History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.065 | 1,758,000 | +0 | 0.44% | 114,270 |
| 2025-10-13 | 2025-10-09 | 0.068 | 1,758,000 | +0 | 0.44% | 119,544 |
| 2025-10-10 | 2025-10-08 | 0.067 | 1,758,000 | +0 | 0.44% | 117,786 |
| 2025-10-09 | 2025-10-06 | 0.066 | 1,758,000 | +0 | 0.44% | 116,028 |
| 2025-10-08 | 2025-10-03 | 0.066 | 1,758,000 | +0 | 0.44% | 116,028 |
| 2025-10-06 | 2025-10-02 | 0.066 | 1,758,000 | +0 | 0.44% | 116,028 |
| 2025-10-03 | 2025-09-30 | 0.067 | 1,758,000 | +0 | 0.44% | 117,786 |
| 2025-10-02 | 2025-09-29 | 0.067 | 1,758,000 | +0 | 0.44% | 117,786 |
| 2025-09-30 | 2025-09-26 | 0.068 | 1,758,000 | +0 | 0.44% | 119,544 |
| 2025-09-29 | 2025-09-25 | 0.065 | 1,758,000 | +0 | 0.44% | 114,270 |
| 2025-09-26 | 2025-09-24 | 0.065 | 1,758,000 | +0 | 0.44% | 114,270 |
| 2025-09-25 | 2025-09-23 | 0.065 | 1,758,000 | +0 | 0.44% | 114,270 |
| 2025-09-24 | 2025-09-22 | 0.065 | 1,758,000 | +0 | 0.44% | 114,270 |
| 2025-09-23 | 2025-09-19 | 0.067 | 1,758,000 | +0 | 0.44% | 117,786 |
| 2025-09-22 | 2025-09-18 | 0.063 | 1,758,000 | +0 | 0.44% | 110,754 |
| 2025-09-19 | 2025-09-17 | 0.063 | 1,758,000 | +0 | 0.44% | 110,754 |
| 2025-09-18 | 2025-09-16 | 0.063 | 1,758,000 | +0 | 0.44% | 110,754 |
| 2025-09-17 | 2025-09-15 | 0.063 | 1,758,000 | +0 | 0.44% | 110,754 |
| 2025-09-16 | 2025-09-12 | 0.063 | 1,758,000 | +0 | 0.44% | 110,754 |
| 2025-09-15 | 2025-09-11 | 0.068 | 1,758,000 | +0 | 0.44% | 119,544 |
| 2025-09-12 | 2025-09-10 | 0.068 | 1,758,000 | +0 | 0.44% | 119,544 |
| 2025-09-11 | 2025-09-09 | 0.068 | 1,758,000 | +0 | 0.44% | 119,544 |
| 2025-09-10 | 2025-09-08 | 0.065 | 1,758,000 | +0 | 0.44% | 114,270 |
| 2025-09-09 | 2025-09-05 | 0.062 | 1,758,000 | +0 | 0.44% | 108,996 |
| 2025-09-08 | 2025-09-04 | 0.062 | 1,758,000 | +0 | 0.44% | 108,996 |
| 2025-09-05 | 2025-09-03 | 0.067 | 1,758,000 | +0 | 0.44% | 117,786 |
| 2025-09-04 | 2025-09-02 | 0.070 | 1,758,000 | +0 | 0.44% | 123,060 |
| 2025-09-03 | 2025-09-01 | 0.076 | 1,758,000 | +0 | 0.44% | 133,608 |
| 2025-09-02 | 2025-08-29 | 0.073 | 1,758,000 | +0 | 0.44% | 128,334 |
| 2025-09-01 | 2025-08-28 | 0.073 | 1,758,000 | +80,000 | 0.44% | 128,334 |
| 2025-05-22 | 2025-05-20 | 0.051 | 1,678,000 | -2,000 | 0.42% | 85,578 |
| 2025-04-09 | 2025-04-07 | 0.055 | 1,680,000 | +2,000 | 0.42% | 92,400 |
| 2025-03-20 | 2025-03-18 | 0.053 | 1,678,000 | -192,000 | 0.42% | 88,934 |
| 2025-03-06 | 2025-03-04 | 0.062 | 1,870,000 | +192,000 | 0.47% | 115,940 |
| 2025-01-15 | 2025-01-13 | 0.048 | 1,678,000 | -10,000 | 0.42% | 80,544 |
| 2025-01-14 | 2025-01-10 | 0.048 | 1,688,000 | -8,000 | 0.42% | 81,024 |
| 2025-01-13 | 2025-01-09 | 0.048 | 1,696,000 | -2,000 | 0.42% | 81,408 |
| 2024-11-20 | 2024-11-18 | 0.040 | 1,698,000 | -12,000 | 0.42% | 67,920 |
| 2024-06-24 | 2024-06-20 | 0.052 | 1,710,000 | +6,000 | 0.43% | 88,920 |
| 2024-06-21 | 2024-06-19 | 0.050 | 1,704,000 | -202,000 | 0.43% | 85,200 |
| 2024-04-09 | 2024-04-05 | 0.056 | 1,906,000 | -66,000 | 0.48% | 106,736 |
| 2024-03-05 | 2024-03-01 | 0.053 | 1,972,000 | -20,000 | 0.49% | 104,516 |
| 2024-01-11 | 2024-01-09 | 0.049 | 1,992,000 | +60,000 | 0.50% | 97,608 |
| 2023-10-06 | 2023-10-04 | 0.056 | 1,932,000 | +500,000 | 0.48% | 108,192 |
| 2023-08-11 | 2023-08-09 | 0.065 | 1,432,000 | -108,000 | 0.36% | 93,080 |
| 2023-05-22 | 2023-05-18 | 0.092 | 1,540,000 | -432,000 | 0.38% | 141,680 |
| 2023-01-04 | 2022-12-30 | 0.117 | 1,972,000 | -16,000 | 0.49% | 230,724 |
| 2022-12-29 | 2022-12-23 | 0.119 | 1,988,000 | -4,000 | 0.50% | 236,572 |
| 2022-12-19 | 2022-12-15 | 0.100 | 1,992,000 | +12,000 | 0.50% | 199,200 |
| 2022-12-13 | 2022-12-09 | 0.130 | 1,980,000 | +8,000 | 0.49% | 257,400 |
| 2022-10-28 | 2022-10-26 | 0.104 | 1,972,000 | +264,000 | 0.49% | 205,088 |
| 2022-10-26 | 2022-10-24 | 0.146 | 1,708,000 | +18,000 | 0.43% | 249,368 |
| 2022-10-13 | 2022-10-11 | 0.161 | 1,690,000 | +176,000 | 0.42% | 272,090 |
| 2022-10-11 | 2022-10-07 | 0.170 | 1,514,000 | +262,000 | 0.38% | 257,380 |
| 2022-10-10 | 2022-10-06 | 0.178 | 1,252,000 | +236,000 | 0.31% | 222,856 |
| 2022-09-29 | 2022-09-27 | 0.175 | 1,016,000 | +80,000 | 0.25% | 177,800 |
| 2022-09-28 | 2022-09-26 | 0.160 | 936,000 | +88,000 | 0.23% | 149,760 |
| 2022-09-22 | 2022-09-20 | 0.152 | 848,000 | +82,000 | 0.21% | 128,896 |
| 2022-09-08 | 2022-09-06 | 0.150 | 766,000 | -2,000 | 0.19% | 114,900 |
| 2022-09-07 | 2022-09-05 | 0.128 | 768,000 | -340,000 | 0.19% | 98,304 |
| 2022-05-30 | 2022-05-26 | 0.160 | 1,108,000 | +66,000 | 0.28% | 177,280 |
| 2022-05-27 | 2022-05-25 | 0.170 | 1,042,000 | +536,000 | 0.26% | 177,140 |
| 2022-03-23 | 2022-03-21 | 0.195 | 506,000 | +20,000 | 0.13% | 98,670 |
| 2022-02-25 | 2022-02-23 | 0.208 | 486,000 | -40,000 | 0.12% | 101,088 |
| 2022-02-16 | 2022-02-14 | 0.198 | 526,000 | -16,000 | 0.13% | 104,148 |
| 2022-02-10 | 2022-02-08 | 0.188 | 542,000 | -4,000 | 0.14% | 101,896 |
| 2022-01-20 | 2022-01-18 | 0.178 | 546,000 | +20,000 | 0.14% | 97,188 |
| 2021-12-29 | 2021-12-24 | 0.190 | 526,000 | -78,000 | 0.13% | 99,940 |
| 2021-12-28 | 2021-12-22 | 0.190 | 604,000 | -28,000 | 0.15% | 114,760 |
| 2021-12-14 | 2021-12-10 | 0.176 | 632,000 | -6,000 | 0.16% | 111,232 |
| 2021-12-13 | 2021-12-09 | 0.180 | 638,000 | -6,000 | 0.16% | 114,840 |
| 2021-12-10 | 2021-12-08 | 0.185 | 644,000 | -90,000 | 0.16% | 119,140 |
| 2021-12-01 | 2021-11-29 | 0.180 | 734,000 | -2,000 | 0.18% | 132,120 |
| 2021-11-18 | 2021-11-16 | 0.178 | 736,000 | -8,000 | 0.18% | 131,008 |
| 2021-11-17 | 2021-11-15 | 0.180 | 744,000 | -20,000 | 0.19% | 133,920 |
| 2021-11-16 | 2021-11-12 | 0.190 | 764,000 | +8,000 | 0.19% | 145,160 |
| 2021-11-15 | 2021-11-11 | 0.196 | 756,000 | -2,000 | 0.19% | 148,176 |
| 2021-11-03 | 2021-11-01 | 0.192 | 758,000 | -2,000 | 0.19% | 145,536 |
| 2021-10-22 | 2021-10-20 | 0.190 | 760,000 | -2,000 | 0.19% | 144,400 |
| 2021-10-21 | 2021-10-19 | 0.190 | 762,000 | -2,000 | 0.19% | 144,780 |
| 2021-10-20 | 2021-10-18 | 0.189 | 764,000 | -2,000 | 0.19% | 144,396 |
| 2021-10-15 | 2021-10-11 | 0.191 | 766,000 | -4,000 | 0.19% | 146,306 |
| 2021-10-11 | 2021-10-07 | 0.185 | 770,000 | -66,000 | 0.19% | 142,450 |
| 2021-09-28 | 2021-09-24 | 0.193 | 836,000 | -54,000 | 0.21% | 161,348 |
| 2021-09-21 | 2021-09-17 | 0.185 | 890,000 | -8,000 | 0.22% | 164,650 |
| 2021-09-09 | 2021-09-07 | 0.200 | 898,000 | +22,000 | 0.22% | 179,600 |
| 2021-07-07 | 2021-07-05 | 0.230 | 876,000 | -16,000 | 0.22% | 201,480 |
| 2021-07-05 | 2021-06-30 | 0.214 | 892,000 | +16,000 | 0.22% | 190,888 |
| 2021-06-29 | 2021-06-25 | 0.198 | 876,000 | +58,000 | 0.22% | 173,448 |
| 2021-06-08 | 2021-06-04 | 0.168 | 818,000 | +50,000 | 0.20% | 137,424 |
| 2021-06-04 | 2021-06-02 | 0.159 | 768,000 | +70,000 | 0.19% | 122,112 |
| 2021-06-01 | 2021-05-28 | 0.171 | 698,000 | +30,000 | 0.17% | 119,358 |
| 2021-05-27 | 2021-05-25 | 0.166 | 668,000 | +70,000 | 0.17% | 110,888 |
| 2021-05-26 | 2021-05-24 | 0.176 | 598,000 | +120,000 | 0.15% | 105,248 |
| 2021-05-17 | 2021-05-13 | 0.183 | 478,000 | -2,000 | 0.12% | 87,474 |
| 2021-05-14 | 2021-05-12 | 0.173 | 480,000 | +50,000 | 0.12% | 83,040 |
| 2021-05-06 | 2021-05-04 | 0.136 | 430,000 | -20,000 | 0.11% | 58,480 |
| 2021-04-30 | 2021-04-28 | 0.135 | 450,000 | -24,000 | 0.11% | 60,750 |
| 2021-04-28 | 2021-04-26 | 0.102 | 474,000 | -74,000 | 0.12% | 48,348 |
| 2021-03-25 | 2021-03-23 | 0.088 | 548,000 | -18,000 | 0.14% | 48,224 |
| 2021-03-24 | 2021-03-22 | 0.091 | 566,000 | -2,000 | 0.14% | 51,506 |
| 2021-03-05 | 2021-03-03 | 0.086 | 568,000 | +20,000 | 0.14% | 48,848 |
| 2021-03-01 | 2021-02-25 | 0.097 | 548,000 | -362,000 | 0.14% | 53,156 |
| 2021-02-16 | 2021-02-09 | 0.075 | 910,000 | -16,000 | 0.23% | 68,250 |
| 2021-01-27 | 2021-01-25 | 0.083 | 926,000 | +16,000 | 0.23% | 76,858 |
| 2021-01-05 | 2020-12-31 | 0.106 | 910,000 | +2,000 | 0.23% | 96,460 |
| 2020-12-01 | 2020-11-27 | 0.117 | 908,000 | +16,000 | 0.23% | 106,236 |
| 2020-11-30 | 2020-11-26 | 0.138 | 892,000 | -104,000 | 0.22% | 123,096 |
| 2020-11-23 | 2020-11-19 | 0.125 | 996,000 | -102,000 | 0.25% | 124,500 |
| 2020-10-20 | 2020-10-16 | 0.117 | 1,098,000 | -12,000 | 0.27% | 128,466 |
| 2020-09-30 | 2020-09-28 | 0.122 | 1,110,000 | -392,000 | 0.28% | 135,420 |
| 2020-09-29 | 2020-09-25 | 0.129 | 1,502,000 | -8,000 | 0.37% | 193,758 |
| 2020-09-28 | 2020-09-24 | 0.125 | 1,510,000 | -100,000 | 0.38% | 188,750 |
| 2020-09-23 | 2020-09-21 | 0.126 | 1,610,000 | -78,000 | 0.40% | 202,860 |
| 2020-09-22 | 2020-09-18 | 0.135 | 1,688,000 | +30,000 | 0.42% | 227,880 |
| 2020-09-17 | 2020-09-15 | 0.154 | 1,658,000 | +20,000 | 0.41% | 255,332 |
| 2020-09-16 | 2020-09-14 | 0.155 | 1,638,000 | +330,000 | 0.41% | 253,890 |
| 2020-09-15 | 2020-09-11 | 0.153 | 1,308,000 | +906,000 | 0.33% | 200,124 |
| 2020-09-02 | 2020-08-31 | 0.157 | 402,000 | -16,000 | 0.10% | 63,114 |
| 2020-08-27 | 2020-08-25 | 0.157 | 418,000 | -98,000 | 0.10% | 65,626 |
| 2020-08-24 | 2020-08-20 | 0.176 | 516,000 | -60,000 | 0.13% | 90,816 |
| 2020-08-17 | 2020-08-13 | 0.169 | 576,000 | -22,000 | 0.14% | 97,344 |
| 2020-08-14 | 2020-08-12 | 0.214 | 598,000 | +16,000 | 0.15% | 127,972 |
| 2020-08-13 | 2020-08-11 | 0.250 | 582,000 | -804,000 | 0.15% | 145,500 |
| 2020-08-12 | 2020-08-10 | 0.188 | 1,386,000 | -1,014,000 | 0.35% | 260,568 |
| 2020-07-20 | 2020-07-16 | 0.154 | 2,400,000 | +30,000 | 0.60% | 369,600 |
| 2020-06-19 | 2020-06-17 | 0.126 | 2,370,000 | -2,000 | 0.59% | 298,620 |
| 2020-06-01 | 2020-05-28 | 0.128 | 2,372,000 | +26,000 | 0.59% | 303,616 |
| 2020-03-24 | 2020-03-20 | 0.178 | 2,346,000 | -20,000 | 0.59% | 417,588 |
| 2020-03-17 | 2020-03-13 | 0.199 | 2,366,000 | -50,000 | 0.59% | 470,834 |
| 2020-01-20 | 2020-01-16 | 0.335 | 2,416,000 | -2,000 | 0.60% | 809,360 |
| 2020-01-15 | 2020-01-13 | 0.370 | 2,418,000 | -2,000 | 0.60% | 894,660 |
| 2020-01-13 | 2020-01-09 | 0.315 | 2,420,000 | -80,000 | 0.60% | 762,300 |
| 2019-12-20 | 2019-12-18 | 0.385 | 2,500,000 | +54,000 | 0.62% | 962,500 |
| 2019-11-28 | 2019-11-26 | 0.335 | 2,446,000 | -66,000 | 0.61% | 819,410 |
| 2019-11-20 | 2019-11-18 | 0.375 | 2,512,000 | -40,000 | 0.63% | 942,000 |
| 2019-11-13 | 2019-11-11 | 0.385 | 2,552,000 | -2,000 | 0.64% | 982,520 |
| 2019-11-12 | 2019-11-08 | 0.425 | 2,554,000 | +18,000 | 0.64% | 1,085,450 |
| 2019-11-07 | 2019-11-05 | 0.440 | 2,536,000 | +2,000 | 0.63% | 1,115,840 |
| 2019-11-05 | 2019-11-01 | 0.420 | 2,534,000 | +2,000 | 0.63% | 1,064,280 |
| 2019-11-04 | 2019-10-31 | 0.420 | 2,532,000 | +2,000 | 0.63% | 1,063,440 |
| 2019-10-29 | 2019-10-25 | 0.420 | 2,530,000 | +2,000 | 0.63% | 1,062,600 |
| 2019-10-22 | 2019-10-18 | 0.400 | 2,528,000 | +4,000 | 0.63% | 1,011,200 |
| 2019-10-18 | 2019-10-16 | 0.400 | 2,524,000 | +2,000 | 0.63% | 1,009,600 |
| 2019-10-17 | 2019-10-15 | 0.390 | 2,522,000 | +2,000 | 0.63% | 983,580 |
| 2019-10-15 | 2019-10-11 | 0.380 | 2,520,000 | -50,000 | 0.63% | 957,600 |
| 2019-10-14 | 2019-10-10 | 0.385 | 2,570,000 | -10,000 | 0.64% | 989,450 |
| 2019-09-23 | 2019-09-19 | 0.425 | 2,580,000 | +2,000 | 0.64% | 1,096,500 |
| 2019-09-13 | 2019-09-11 | 0.415 | 2,578,000 | +2,000 | 0.64% | 1,069,870 |
| 2019-09-12 | 2019-09-10 | 0.415 | 2,576,000 | +6,000 | 0.64% | 1,069,040 |
| 2019-09-11 | 2019-09-09 | 0.460 | 2,570,000 | +2,000 | 0.64% | 1,182,200 |
| 2019-09-06 | 2019-09-04 | 0.470 | 2,568,000 | +2,000 | 0.64% | 1,206,960 |
| 2019-09-05 | 2019-09-03 | 0.470 | 2,566,000 | +2,000 | 0.64% | 1,206,020 |
| 2019-09-04 | 2019-09-02 | 0.465 | 2,564,000 | +2,000 | 0.64% | 1,192,260 |
| 2019-09-03 | 2019-08-30 | 0.455 | 2,562,000 | +2,000 | 0.64% | 1,165,710 |
| 2019-08-29 | 2019-08-27 | 0.415 | 2,560,000 | -54,000 | 0.64% | 1,062,400 |
| 2019-08-27 | 2019-08-23 | 0.480 | 2,614,000 | +60,000 | 0.65% | 1,254,720 |
| 2019-08-22 | 2019-08-20 | 0.465 | 2,554,000 | +2,000 | 0.64% | 1,187,610 |
| 2019-08-19 | 2019-08-15 | 0.420 | 2,552,000 | +2,000 | 0.64% | 1,071,840 |
| 2019-08-16 | 2019-08-14 | 0.430 | 2,550,000 | +2,000 | 0.64% | 1,096,500 |
| 2019-08-15 | 2019-08-13 | 0.440 | 2,548,000 | -80,000 | 0.64% | 1,121,120 |
| 2019-08-13 | 2019-08-09 | 0.495 | 2,628,000 | +22,000 | 0.66% | 1,300,860 |
| 2019-08-09 | 2019-08-07 | 0.510 | 2,606,000 | -56,000 | 0.65% | 1,329,060 |
| 2019-08-08 | 2019-08-06 | 0.570 | 2,662,000 | -34,000 | 0.66% | 1,517,340 |
| 2019-07-15 | 2019-07-11 | 0.580 | 2,696,000 | +10,000 | 0.67% | 1,563,680 |
| 2019-07-12 | 2019-07-10 | 0.570 | 2,686,000 | -4,000 | 0.67% | 1,531,020 |
| 2019-07-03 | 2019-06-28 | 0.570 | 2,690,000 | +2,000 | 0.67% | 1,533,300 |
| 2019-06-28 | 2019-06-26 | 0.540 | 2,688,000 | -10,000 | 0.67% | 1,451,520 |
| 2019-06-27 | 2019-06-25 | 0.475 | 2,698,000 | +40,000 | 0.67% | 1,281,550 |
| 2019-06-25 | 2019-06-21 | 0.480 | 2,658,000 | -8,000 | 0.66% | 1,275,840 |
| 2019-06-21 | 2019-06-19 | 0.490 | 2,666,000 | +4,000 | 0.67% | 1,306,340 |
| 2019-06-20 | 2019-06-18 | 0.500 | 2,662,000 | +20,000 | 0.66% | 1,331,000 |
| 2019-06-18 | 2019-06-14 | 0.460 | 2,642,000 | +2,000 | 0.66% | 1,215,320 |
| 2019-06-13 | 2019-06-11 | 0.450 | 2,640,000 | +2,000 | 0.66% | 1,188,000 |
| 2019-06-11 | 2019-06-06 | 0.415 | 2,638,000 | +2,000 | 0.66% | 1,094,770 |
| 2019-06-05 | 2019-06-03 | 0.410 | 2,636,000 | +6,000 | 0.66% | 1,080,760 |
| 2019-06-04 | 2019-05-31 | 0.385 | 2,630,000 | +194,000 | 0.66% | 1,012,550 |
| 2019-06-03 | 2019-05-30 | 0.395 | 2,436,000 | +2,000 | 0.61% | 962,220 |
| 2019-05-31 | 2019-05-29 | 0.400 | 2,434,000 | -204,000 | 0.61% | 973,600 |
| 2019-05-30 | 2019-05-28 | 0.420 | 2,638,000 | +54,000 | 0.66% | 1,107,960 |
| 2019-05-28 | 2019-05-24 | 0.470 | 2,584,000 | +2,000 | 0.64% | 1,214,480 |
| 2019-05-27 | 2019-05-23 | 0.490 | 2,582,000 | +4,000 | 0.64% | 1,265,180 |
| 2019-05-24 | 2019-05-22 | 0.520 | 2,578,000 | +4,000 | 0.64% | 1,340,560 |
| 2019-05-23 | 2019-05-21 | 0.490 | 2,574,000 | +2,000 | 0.64% | 1,261,260 |
| 2019-05-22 | 2019-05-20 | 0.495 | 2,572,000 | +54,000 | 0.64% | 1,273,140 |
| 2019-05-20 | 2019-05-16 | 0.520 | 2,518,000 | +246,000 | 0.63% | 1,309,360 |
| 2019-05-08 | 2019-05-06 | 0.560 | 2,272,000 | +120,000 | 0.57% | 1,272,320 |
| 2019-05-03 | 2019-04-30 | 0.620 | 2,152,000 | +2,000 | 0.54% | 1,334,240 |
| 2019-05-02 | 2019-04-29 | 0.610 | 2,150,000 | +2,000 | 0.54% | 1,311,500 |
| 2019-04-25 | 2019-04-23 | 0.590 | 2,148,000 | +2,000 | 0.54% | 1,267,320 |
| 2019-03-29 | 2019-03-27 | 0.640 | 2,146,000 | +4,000 | 0.54% | 1,373,440 |
| 2019-03-27 | 2019-03-25 | 0.640 | 2,142,000 | +14,000 | 0.53% | 1,370,880 |
| 2019-03-25 | 2019-03-21 | 0.620 | 2,128,000 | +2,000 | 0.53% | 1,319,360 |
| 2019-03-21 | 2019-03-19 | 0.590 | 2,126,000 | +2,000 | 0.53% | 1,254,340 |
| 2019-03-20 | 2019-03-18 | 0.570 | 2,124,000 | -6,000 | 0.53% | 1,210,680 |
| 2019-03-19 | 2019-03-15 | 0.610 | 2,130,000 | +8,000 | 0.53% | 1,299,300 |
| 2019-03-13 | 2019-03-11 | 0.630 | 2,122,000 | +8,000 | 0.53% | 1,336,860 |
| 2019-03-06 | 2019-03-04 | 0.690 | 2,114,000 | +4,000 | 0.53% | 1,458,660 |
| 2019-03-05 | 2019-03-01 | 0.670 | 2,110,000 | -622,000 | 0.53% | 1,413,700 |
| 2019-03-04 | 2019-02-28 | 0.770 | 2,732,000 | +2,000 | 0.68% | 2,103,640 |
| 2019-02-27 | 2019-02-25 | 0.720 | 2,730,000 | +2,000 | 0.68% | 1,965,600 |
| 2019-02-22 | 2019-02-20 | 0.690 | 2,728,000 | +2,000 | 0.68% | 1,882,320 |
| 2019-02-20 | 2019-02-18 | 0.690 | 2,726,000 | +4,000 | 0.68% | 1,880,940 |
| 2019-02-08 | 2019-01-31 | 0.710 | 2,722,000 | +20,000 | 0.68% | 1,932,620 |
| 2019-01-31 | 2019-01-29 | 0.720 | 2,702,000 | +364,000 | 0.67% | 1,945,440 |
| 2019-01-30 | 2019-01-28 | 0.730 | 2,338,000 | +2,000 | 0.58% | 1,706,740 |
| 2019-01-29 | 2019-01-25 | 0.850 | 2,336,000 | +6,000 | 0.58% | 1,985,600 |
| 2019-01-28 | 2019-01-24 | 0.840 | 2,330,000 | +2,000 | 0.58% | 1,957,200 |
| 2019-01-25 | 2019-01-23 | 0.800 | 2,328,000 | -6,000 | 0.58% | 1,862,400 |
| 2019-01-24 | 2019-01-22 | 0.850 | 2,334,000 | +10,000 | 0.58% | 1,983,900 |
| 2019-01-23 | 2019-01-21 | 0.860 | 2,324,000 | +4,000 | 0.58% | 1,998,640 |
| 2019-01-11 | 2019-01-09 | 0.860 | 2,320,000 | -6,000 | 0.58% | 1,995,200 |
| 2019-01-09 | 2019-01-07 | 0.860 | 2,326,000 | +230,000 | 0.58% | 2,000,360 |
| 2019-01-08 | 2019-01-04 | 0.810 | 2,096,000 | +456,000 | 0.52% | 1,697,760 |
| 2018-12-28 | 2018-12-24 | 0.810 | 1,640,000 | +2,000 | 0.41% | 1,328,400 |
| 2018-12-12 | 2018-12-10 | 0.850 | 1,638,000 | +40,000 | 0.41% | 1,392,300 |
| 2018-12-07 | 2018-12-05 | 0.870 | 1,598,000 | +4,000 | 0.40% | 1,390,260 |
| 2018-12-05 | 2018-12-03 | 0.880 | 1,594,000 | +2,000 | 0.40% | 1,402,720 |
| 2018-12-04 | 2018-11-30 | 0.870 | 1,592,000 | -106,000 | 0.40% | 1,385,040 |
| 2018-11-29 | 2018-11-27 | 0.880 | 1,698,000 | +2,000 | 0.42% | 1,494,240 |
| 2018-11-28 | 2018-11-26 | 0.870 | 1,696,000 | +2,000 | 0.42% | 1,475,520 |
| 2018-11-27 | 2018-11-23 | 0.870 | 1,694,000 | +110,000 | 0.42% | 1,473,780 |
| 2018-11-20 | 2018-11-16 | 0.870 | 1,584,000 | -2,000 | 0.40% | 1,378,080 |
| 2018-11-19 | 2018-11-15 | 0.830 | 1,586,000 | +34,000 | 0.40% | 1,316,380 |
| 2018-11-16 | 2018-11-14 | 0.820 | 1,552,000 | +196,000 | 0.39% | 1,272,640 |
| 2018-11-09 | 2018-11-07 | 0.800 | 1,356,000 | +78,000 | 0.34% | 1,084,800 |
| 2018-11-08 | 2018-11-06 | 0.830 | 1,278,000 | +110,000 | 0.32% | 1,060,740 |
| 2018-10-24 | 2018-10-22 | 0.780 | 1,168,000 | +16,000 | 0.29% | 911,040 |
| 2018-10-12 | 2018-10-10 | 0.870 | 1,152,000 | +4,000 | 0.29% | 1,002,240 |
| 2018-09-21 | 2018-09-19 | 0.870 | 1,148,000 | +40,000 | 0.29% | 998,760 |
| 2018-08-21 | 2018-08-17 | 0.980 | 1,108,000 | +10,000 | 0.28% | 1,085,840 |
| 2018-08-15 | 2018-08-13 | 1.090 | 1,098,000 | -32,000 | 0.27% | 1,196,820 |
| 2018-08-10 | 2018-08-08 | 1.100 | 1,130,000 | -100,000 | 0.28% | 1,243,000 |
| 2018-08-06 | 2018-08-02 | 1.130 | 1,230,000 | +200,000 | 0.31% | 1,389,900 |
| 2018-07-31 | 2018-07-27 | 1.150 | 1,030,000 | -140,000 | 0.26% | 1,184,500 |
| 2018-07-13 | 2018-07-11 | 1.150 | 1,170,000 | +126,000 | 0.29% | 1,345,500 |
| 2018-07-06 | 2018-07-04 | 1.280 | 1,044,000 | +6,000 | 0.26% | 1,336,320 |
| 2018-06-28 | 2018-06-26 | 1.310 | 1,038,000 | -30,000 | 0.26% | 1,359,780 |
| 2018-06-27 | 2018-06-25 | 1.290 | 1,068,000 | -182,000 | 0.27% | 1,377,720 |
| 2018-06-26 | 2018-06-22 | 1.320 | 1,250,000 | -28,000 | 0.31% | 1,650,000 |
| 2018-06-22 | 2018-06-20 | 1.420 | 1,278,000 | -2,000 | 0.32% | 1,814,760 |
| 2018-06-21 | 2018-06-19 | 1.470 | 1,280,000 | -350,000 | 0.32% | 1,881,600 |
| 2018-06-20 | 2018-06-15 | 1.550 | 1,630,000 | -114,000 | 0.41% | 2,526,500 |
| 2018-06-11 | 2018-06-07 | 1.470 | 1,744,000 | -2,000 | 0.44% | 2,563,680 |
| 2018-06-08 | 2018-06-06 | 1.490 | 1,746,000 | -486,000 | 0.44% | 2,601,540 |
| 2018-06-07 | 2018-06-05 | 1.510 | 2,232,000 | -206,000 | 0.56% | 3,370,320 |
| 2018-06-06 | 2018-06-04 | 1.560 | 2,438,000 | -10,000 | 0.61% | 3,803,280 |
| 2018-06-04 | 2018-05-31 | 1.590 | 2,448,000 | +264,000 | 0.61% | 3,892,320 |
| 2018-05-31 | 2018-05-29 | 1.550 | 2,184,000 | +4,000 | 0.54% | 3,385,200 |
| 2018-05-24 | 2018-05-21 | 1.480 | 2,180,000 | +40,000 | 0.54% | 3,226,400 |
| 2018-05-23 | 2018-05-18 | 1.500 | 2,140,000 | -44,000 | 0.53% | 3,210,000 |
| 2018-05-21 | 2018-05-17 | 1.500 | 2,184,000 | -676,000 | 0.54% | 3,276,000 |
| 2018-05-18 | 2018-05-16 | 1.450 | 2,860,000 | -112,000 | 0.71% | 4,147,000 |
| 2018-05-17 | 2018-05-15 | 1.420 | 2,972,000 | -32,000 | 0.74% | 4,220,240 |
| 2018-05-16 | 2018-05-14 | 1.440 | 3,004,000 | +48,000 | 0.75% | 4,325,760 |
| 2018-05-15 | 2018-05-11 | 1.420 | 2,956,000 | -8,000 | 0.74% | 4,197,520 |
| 2018-05-14 | 2018-05-10 | 1.310 | 2,964,000 | -20,000 | 0.74% | 3,882,840 |
| 2018-05-11 | 2018-05-09 | 1.260 | 2,984,000 | -88,000 | 0.74% | 3,759,840 |
| 2018-05-09 | 2018-05-07 | 1.280 | 3,072,000 | -30,000 | 0.77% | 3,932,160 |
| 2018-05-04 | 2018-05-02 | 1.220 | 3,102,000 | +50,000 | 0.77% | 3,784,440 |
| 2018-05-03 | 2018-04-30 | 1.250 | 3,052,000 | -2,000 | 0.76% | 3,815,000 |
| 2018-05-02 | 2018-04-27 | 1.300 | 3,054,000 | -182,000 | 0.76% | 3,970,200 |
| 2018-04-30 | 2018-04-26 | 1.120 | 3,236,000 | -4,000 | 0.81% | 3,624,320 |
| 2018-04-26 | 2018-04-24 | 1.180 | 3,240,000 | -8,000 | 0.81% | 3,823,200 |
| 2018-04-25 | 2018-04-23 | 1.160 | 3,248,000 | -22,000 | 0.81% | 3,767,680 |
| 2018-04-23 | 2018-04-19 | 1.250 | 3,270,000 | -80,000 | 0.82% | 4,087,500 |
| 2018-04-20 | 2018-04-18 | 1.250 | 3,350,000 | -122,000 | 0.84% | 4,187,500 |
| 2018-04-19 | 2018-04-17 | 1.230 | 3,472,000 | -46,000 | 0.87% | 4,270,560 |
| 2018-04-18 | 2018-04-16 | 1.180 | 3,518,000 | +28,000 | 0.88% | 4,151,240 |
| 2018-04-17 | 2018-04-13 | 1.300 | 3,490,000 | +100,000 | 0.87% | 4,537,000 |
| 2018-04-16 | 2018-04-12 | 1.380 | 3,390,000 | -60,000 | 0.85% | 4,678,200 |
| 2018-04-13 | 2018-04-11 | 1.390 | 3,450,000 | -100,000 | 0.86% | 4,795,500 |
| 2018-04-12 | 2018-04-10 | 1.370 | 3,550,000 | -84,000 | 0.89% | 4,863,500 |
| 2018-04-11 | 2018-04-09 | 1.400 | 3,634,000 | -40,000 | 0.91% | 5,087,600 |
| 2018-04-10 | 2018-04-06 | 1.370 | 3,674,000 | -40,000 | 0.92% | 5,033,380 |
| 2018-04-06 | 2018-04-03 | 1.410 | 3,714,000 | -214,000 | 0.93% | 5,236,740 |
| 2018-04-04 | 2018-03-29 | 1.380 | 3,928,000 | -192,000 | 0.98% | 5,420,640 |
| 2018-04-03 | 2018-03-28 | 1.320 | 4,120,000 | -118,000 | 1.03% | 5,438,400 |
| 2018-03-29 | 2018-03-27 | 1.640 | 4,238,000 | -488,000 | 1.06% | 6,950,320 |
| 2018-03-28 | 2018-03-26 | 1.650 | 4,726,000 | -864,000 | 1.18% | 7,797,900 |
| 2018-03-27 | 2018-03-23 | 1.510 | 5,590,000 | -8,000 | 1.39% | 8,440,900 |
| 2018-03-26 | 2018-03-22 | 1.530 | 5,598,000 | +88,000 | 1.40% | 8,564,940 |
| 2018-03-23 | 2018-03-21 | 1.520 | 5,510,000 | -430,000 | 1.37% | 8,375,200 |
| 2018-03-22 | 2018-03-20 | 1.520 | 5,940,000 | -102,000 | 1.48% | 9,028,800 |
| 2018-03-21 | 2018-03-19 | 1.550 | 6,042,000 | -5,446,000 | 1.51% | 9,365,100 |
| 2018-03-20 | 2018-03-16 | 1.370 | 11,488,000 | -1,134,000 | 2.87% | 15,738,560 |
| 2018-03-19 | 2018-03-15 | 1.300 | 12,622,000 | +20,000 | 3.15% | 16,408,600 |
| 2018-03-16 | 2018-03-14 | 1.290 | 12,602,000 | +100,000 | 3.14% | 16,256,580 |
| 2018-03-15 | 2018-03-13 | 1.310 | 12,502,000 | -852,000 | 3.12% | 16,377,620 |
| 2018-03-14 | 2018-03-12 | 1.290 | 13,354,000 | +40,000 | 3.33% | 17,226,660 |
| 2018-03-13 | 2018-03-09 | 1.310 | 13,314,000 | +106,000 | 3.32% | 17,441,340 |
| 2018-03-12 | 2018-03-08 | 1.290 | 13,208,000 | +182,000 | 3.29% | 17,038,320 |
| 2018-03-09 | 2018-03-07 | 1.270 | 13,026,000 | +100,000 | 3.25% | 16,543,020 |
| 2018-03-08 | 2018-03-06 | 1.260 | 12,926,000 | -56,000 | 3.22% | 16,286,760 |
| 2018-03-07 | 2018-03-05 | 1.240 | 12,982,000 | +130,000 | 3.24% | 16,097,680 |
| 2018-03-06 | 2018-03-02 | 1.200 | 12,852,000 | +10,000 | 3.21% | 15,422,400 |
| 2018-03-05 | 2018-03-01 | 1.150 | 12,842,000 | +100,000 | 3.20% | 14,768,300 |
| 2018-03-01 | 2018-02-27 | 1.130 | 12,742,000 | -2,000 | 3.18% | 14,398,460 |
| 2018-02-28 | 2018-02-26 | 1.200 | 12,744,000 | -80,000 | 3.18% | 15,292,800 |
| 2018-02-27 | 2018-02-23 | 1.280 | 12,824,000 | +154,000 | 3.20% | 16,414,720 |
| 2018-02-26 | 2018-02-22 | 1.230 | 12,670,000 | +80,000 | 3.16% | 15,584,100 |
| 2018-02-22 | 2018-02-20 | 1.210 | 12,590,000 | +60,000 | 3.14% | 15,233,900 |
| 2018-02-21 | 2018-02-15 | 1.190 | 12,530,000 | +2,000 | 3.13% | 14,910,700 |
| 2018-02-20 | 2018-02-13 | 1.140 | 12,528,000 | +8,000 | 3.12% | 14,281,920 |
| 2018-02-14 | 2018-02-12 | 1.140 | 12,520,000 | +30,000 | 3.12% | 14,272,800 |
| 2018-02-09 | 2018-02-07 | 1.070 | 12,490,000 | +40,000 | 3.12% | 13,364,300 |
| 2018-02-08 | 2018-02-06 | 1.100 | 12,450,000 | +156,000 | 3.11% | 13,695,000 |
| 2018-02-07 | 2018-02-05 | 1.200 | 12,294,000 | +12,000 | 3.07% | 14,752,800 |
| 2018-02-05 | 2018-02-01 | 1.270 | 12,282,000 | +1,128,000 | 3.06% | 15,598,140 |
| 2018-02-02 | 2018-01-31 | 1.240 | 11,154,000 | +178,000 | 2.78% | 13,830,960 |
| 2018-02-01 | 2018-01-30 | 1.150 | 10,976,000 | +130,000 | 2.74% | 12,622,400 |
| 2018-01-31 | 2018-01-29 | 1.260 | 10,846,000 | -142,000 | 2.71% | 13,665,960 |
| 2018-01-30 | 2018-01-26 | 1.210 | 10,988,000 | -206,000 | 2.74% | 13,295,480 |
| 2018-01-29 | 2018-01-25 | 1.080 | 11,194,000 | +2,000 | 2.79% | 12,089,520 |
| 2018-01-24 | 2018-01-22 | 0.880 | 11,192,000 | -38,000 | 2.79% | 9,848,960 |
| 2018-01-12 | 2018-01-10 | 0.880 | 11,230,000 | +14,000 | 2.80% | 9,882,400 |
| 2018-01-10 | 2018-01-08 | 0.870 | 11,216,000 | -2,000 | 2.80% | 9,757,920 |
| 2018-01-09 | 2018-01-05 | 0.870 | 11,218,000 | +64,000 | 2.80% | 9,759,660 |
| 2018-01-08 | 2018-01-04 | 0.900 | 11,154,000 | +22,000 | 2.78% | 10,038,600 |
| 2018-01-03 | 2017-12-29 | 0.820 | 11,132,000 | -70,000 | 2.78% | 9,128,240 |
| 2017-12-14 | 2017-12-12 | 0.810 | 11,202,000 | -114,000 | 2.79% | 9,073,620 |
| 2017-12-13 | 2017-12-11 | 0.810 | 11,316,000 | +24,000 | 2.82% | 9,165,960 |
| 2017-12-11 | 2017-12-07 | 0.790 | 11,292,000 | +44,000 | 2.82% | 8,920,680 |
| 2017-12-04 | 2017-11-30 | 0.800 | 11,248,000 | +40,000 | 2.81% | 8,998,400 |
| 2017-11-29 | 2017-11-27 | 0.820 | 11,208,000 | -36,000 | 2.80% | 9,190,560 |
| 2017-11-23 | 2017-11-21 | 0.760 | 11,244,000 | -26,000 | 2.80% | 8,545,440 |
| 2017-11-20 | 2017-11-16 | 0.820 | 11,270,000 | +40,000 | 2.81% | 9,241,400 |
| 2017-11-02 | 2017-10-31 | 0.880 | 11,230,000 | +2,000 | 2.80% | 9,882,400 |
| 2017-10-20 | 2017-10-18 | 0.920 | 11,228,000 | +26,000 | 2.80% | 10,329,760 |
| 2017-10-19 | 2017-10-17 | 0.920 | 11,202,000 | +120,000 | 2.79% | 10,305,840 |
| 2017-10-18 | 2017-10-16 | 0.910 | 11,082,000 | -44,000 | 2.76% | 10,084,620 |
| 2017-10-04 | 2017-09-29 | 0.890 | 11,126,000 | +30,000 | 2.78% | 9,902,140 |
| 2017-09-29 | 2017-09-27 | 0.880 | 11,096,000 | +10,000 | 2.77% | 9,764,480 |
| 2017-09-20 | 2017-09-18 | 0.900 | 11,086,000 | +30,000 | 2.77% | 9,977,400 |
| 2017-09-15 | 2017-09-13 | 0.900 | 11,056,000 | -12,000 | 2.76% | 9,950,400 |
| 2017-09-14 | 2017-09-12 | 0.840 | 11,068,000 | +22,000 | 2.76% | 9,297,120 |
| 2017-09-13 | 2017-09-11 | 0.890 | 11,046,000 | -58,000 | 2.76% | 9,830,940 |
| 2017-09-12 | 2017-09-08 | 0.890 | 11,104,000 | +14,000 | 2.77% | 9,882,560 |
| 2017-09-06 | 2017-09-04 | 0.950 | 11,090,000 | -116,000 | 2.77% | 10,535,500 |
| 2017-09-05 | 2017-09-01 | 0.960 | 11,206,000 | -140,000 | 2.80% | 10,757,760 |
| 2017-09-01 | 2017-08-30 | 0.960 | 11,346,000 | +10,000 | 2.83% | 10,892,160 |
| 2017-08-31 | 2017-08-29 | 0.950 | 11,336,000 | -4,000 | 2.83% | 10,769,200 |
| 2017-08-22 | 2017-08-18 | 0.990 | 11,340,000 | -16,000 | 2.83% | 11,226,600 |
| 2017-08-16 | 2017-08-14 | 0.960 | 11,356,000 | +10,000 | 2.83% | 10,901,760 |
| 2017-08-15 | 2017-08-11 | 0.970 | 11,346,000 | +36,000 | 2.83% | 11,005,620 |
| 2017-08-14 | 2017-08-10 | 1.000 | 11,310,000 | -4,000 | 2.82% | 11,310,000 |
| 2017-08-11 | 2017-08-09 | 1.000 | 11,314,000 | +26,000 | 2.82% | 11,314,000 |
| 2017-08-09 | 2017-08-07 | 1.050 | 11,288,000 | +124,000 | 2.82% | 11,852,400 |
| 2017-08-08 | 2017-08-04 | 1.140 | 11,164,000 | +484,000 | 2.78% | 12,726,960 |
| 2017-08-07 | 2017-08-03 | 1.010 | 10,680,000 | +118,000 | 2.66% | 10,786,800 |
| 2017-08-04 | 2017-08-02 | 1.080 | 10,562,000 | +504,000 | 2.63% | 11,406,960 |
| 2017-08-03 | 2017-08-01 | 1.300 | 10,058,000 | +20,000 | 2.51% | 13,075,400 |
| 2017-07-31 | 2017-07-27 | 1.380 | 10,038,000 | +14,000 | 2.50% | 13,852,440 |
| 2017-07-27 | 2017-07-25 | 1.350 | 10,024,000 | -8,000 | 2.50% | 13,532,400 |
| 2017-07-26 | 2017-07-24 | 1.310 | 10,032,000 | +16,000 | 2.50% | 13,141,920 |
| 2017-07-25 | 2017-07-21 | 1.380 | 10,016,000 | -8,000 | 2.50% | 13,822,080 |
| 2017-07-21 | 2017-07-19 | 1.370 | 10,024,000 | -14,000 | 2.50% | 13,732,880 |
| 2017-07-20 | 2017-07-18 | 1.380 | 10,038,000 | +80,000 | 2.50% | 13,852,440 |
| 2017-07-17 | 2017-07-13 | 1.420 | 9,958,000 | +14,000 | 2.48% | 14,140,360 |
| 2017-07-10 | 2017-07-06 | 1.440 | 9,944,000 | +30,000 | 2.48% | 14,319,360 |
| 2017-07-07 | 2017-07-05 | 1.450 | 9,914,000 | +30,000 | 2.47% | 14,375,300 |
| 2017-07-06 | 2017-07-04 | 1.490 | 9,884,000 | -2,000 | 2.47% | 14,727,160 |
| 2017-07-04 | 2017-06-30 | 1.490 | 9,886,000 | +14,000 | 2.47% | 14,730,140 |
| 2017-06-29 | 2017-06-27 | 1.500 | 9,872,000 | +140,000 | 2.46% | 14,808,000 |
| 2017-06-28 | 2017-06-26 | 1.570 | 9,732,000 | -10,000 | 2.43% | 15,279,240 |
| 2017-06-27 | 2017-06-23 | 1.560 | 9,742,000 | +30,000 | 2.43% | 15,197,520 |
| 2017-06-26 | 2017-06-22 | 1.570 | 9,712,000 | -16,000 | 2.42% | 15,247,840 |
| 2017-06-21 | 2017-06-19 | 1.480 | 9,728,000 | +10,000 | 2.43% | 14,397,440 |
| 2017-06-20 | 2017-06-16 | 1.480 | 9,718,000 | +16,000 | 2.42% | 14,382,640 |
| 2017-06-12 | 2017-06-08 | 1.380 | 9,702,000 | +14,000 | 2.42% | 13,388,760 |
| 2017-06-08 | 2017-06-06 | 1.520 | 9,688,000 | +20,000 | 2.42% | 14,725,760 |
| 2017-06-07 | 2017-06-05 | 1.520 | 9,668,000 | +22,000 | 2.41% | 14,695,360 |
| 2017-06-06 | 2017-06-02 | 1.530 | 9,646,000 | +36,000 | 2.41% | 14,758,380 |
| 2017-06-02 | 2017-05-31 | 1.520 | 9,610,000 | +32,000 | 2.40% | 14,607,200 |
| 2017-06-01 | 2017-05-29 | 1.500 | 9,578,000 | +100,000 | 2.39% | 14,367,000 |
| 2017-05-31 | 2017-05-26 | 1.520 | 9,478,000 | +10,000 | 2.36% | 14,406,560 |
| 2017-05-29 | 2017-05-25 | 1.540 | 9,468,000 | +42,000 | 2.36% | 14,580,720 |
| 2017-05-26 | 2017-05-24 | 1.540 | 9,426,000 | +134,000 | 2.35% | 14,516,040 |
| 2017-05-25 | 2017-05-23 | 1.600 | 9,292,000 | -16,000 | 2.32% | 14,867,200 |
| 2017-05-24 | 2017-05-22 | 1.610 | 9,308,000 | +12,000 | 2.32% | 14,985,880 |
| 2017-05-23 | 2017-05-19 | 1.600 | 9,296,000 | +16,000 | 2.32% | 14,873,600 |
| 2017-05-18 | 2017-05-16 | 1.620 | 9,280,000 | +12,000 | 2.31% | 15,033,600 |
| 2017-05-16 | 2017-05-12 | 1.640 | 9,268,000 | -44,000 | 2.31% | 15,199,520 |
| 2017-05-15 | 2017-05-11 | 1.650 | 9,312,000 | -6,000 | 2.32% | 15,364,800 |
| 2017-05-12 | 2017-05-10 | 1.630 | 9,318,000 | +28,000 | 2.32% | 15,188,340 |
| 2017-05-11 | 2017-05-09 | 1.650 | 9,290,000 | +44,000 | 2.32% | 15,328,500 |
| 2017-05-04 | 2017-04-28 | 1.670 | 9,246,000 | -1,768,000 | 2.31% | 15,440,820 |
| 2017-05-02 | 2017-04-27 | 1.670 | 11,014,000 | -10,000 | 2.75% | 18,393,380 |
| 2017-04-28 | 2017-04-26 | 1.680 | 11,024,000 | +396,000 | 2.75% | 18,520,320 |
| 2017-04-24 | 2017-04-20 | 1.640 | 10,628,000 | -54,000 | 2.65% | 17,429,920 |
| 2017-04-06 | 2017-04-03 | 1.650 | 10,682,000 | -12,000 | 2.66% | 17,625,300 |
| 2017-04-03 | 2017-03-30 | 1.640 | 10,694,000 | -6,000 | 2.67% | 17,538,160 |
| 2017-03-31 | 2017-03-29 | 1.650 | 10,700,000 | -30,000 | 2.67% | 17,655,000 |
| 2017-03-30 | 2017-03-28 | 1.660 | 10,730,000 | -90,000 | 2.68% | 17,811,800 |
| 2017-03-29 | 2017-03-27 | 1.660 | 10,820,000 | -14,000 | 2.70% | 17,961,200 |
| 2017-03-27 | 2017-03-23 | 1.670 | 10,834,000 | +26,000 | 2.70% | 18,092,780 |
| 2017-03-23 | 2017-03-21 | 1.670 | 10,808,000 | -2,000 | 2.70% | 18,049,360 |
| 2017-03-10 | 2017-03-08 | 1.670 | 10,810,000 | -16,000 | 2.70% | 18,052,700 |
| 2017-03-09 | 2017-03-07 | 1.650 | 10,826,000 | -62,000 | 2.70% | 17,862,900 |
| 2017-03-08 | 2017-03-06 | 1.660 | 10,888,000 | -826,000 | 2.72% | 18,074,080 |
| 2017-03-07 | 2017-03-03 | 1.650 | 11,714,000 | -216,000 | 2.92% | 19,328,100 |
| 2017-03-06 | 2017-03-02 | 1.660 | 11,930,000 | +1,406,000 | 2.98% | 19,803,800 |
| 2017-03-03 | 2017-03-01 | 1.500 | 10,524,000 | -100,000 | 2.63% | 15,786,000 |
| 2017-03-02 | 2017-02-28 | 1.480 | 10,624,000 | +116,000 | 2.65% | 15,723,520 |
| 2017-03-01 | 2017-02-27 | 1.530 | 10,508,000 | -508,000 | 2.62% | 16,077,240 |
| 2017-02-28 | 2017-02-24 | 1.320 | 11,016,000 | +18,000 | 2.75% | 14,541,120 |
| 2017-02-27 | 2017-02-23 | 1.300 | 10,998,000 | +4,000 | 2.74% | 14,297,400 |
| 2017-02-24 | 2017-02-22 | 1.310 | 10,994,000 | -4,000 | 2.74% | 14,402,140 |
| 2017-02-22 | 2017-02-20 | 1.290 | 10,998,000 | +30,000 | 2.74% | 14,187,420 |
| 2017-02-21 | 2017-02-17 | 1.320 | 10,968,000 | +22,000 | 2.74% | 14,477,760 |
| 2017-02-16 | 2017-02-14 | 1.300 | 10,946,000 | +8,000 | 2.73% | 14,229,800 |
| 2017-02-08 | 2017-02-06 | 1.350 | 10,938,000 | +4,000 | 2.73% | 14,766,300 |
| 2017-01-24 | 2017-01-20 | 1.320 | 10,934,000 | +198,000 | 2.73% | 14,432,880 |
| 2017-01-16 | 2017-01-12 | 1.410 | 10,736,000 | -10,000 | 2.68% | 15,137,760 |
| 2017-01-13 | 2017-01-11 | 1.390 | 10,746,000 | +18,000 | 2.68% | 14,936,940 |
| 2017-01-12 | 2017-01-10 | 1.420 | 10,728,000 | -16,000 | 2.68% | 15,233,760 |
| 2017-01-09 | 2017-01-05 | 1.390 | 10,744,000 | +162,000 | 2.68% | 14,934,160 |
| 2017-01-06 | 2017-01-04 | 1.440 | 10,582,000 | +204,000 | 2.64% | 15,238,080 |
| 2017-01-05 | 2017-01-03 | 1.400 | 10,378,000 | +96,000 | 2.59% | 14,529,200 |
| 2017-01-04 | 2016-12-30 | 1.390 | 10,282,000 | -200,000 | 2.56% | 14,291,980 |
| 2016-12-14 | 2016-12-12 | 1.410 | 10,482,000 | -20,000 | 2.61% | 14,779,620 |
| 2016-12-13 | 2016-12-09 | 1.430 | 10,502,000 | +4,000 | 2.62% | 15,017,860 |
| 2016-12-09 | 2016-12-07 | 1.440 | 10,498,000 | +66,000 | 2.62% | 15,117,120 |
| 2016-12-08 | 2016-12-06 | 1.460 | 10,432,000 | +28,000 | 2.60% | 15,230,720 |
| 2016-12-07 | 2016-12-05 | 1.470 | 10,404,000 | +952,000 | 2.60% | 15,293,880 |
| 2016-12-06 | 2016-12-02 | 1.430 | 9,452,000 | +100,000 | 2.36% | 13,516,360 |
| 2016-12-05 | 2016-12-01 | 1.380 | 9,352,000 | -128,000 | 2.33% | 12,905,760 |
| 2016-12-02 | 2016-11-30 | 1.360 | 9,480,000 | -144,000 | 2.36% | 12,892,800 |
| 2016-12-01 | 2016-11-29 | 1.350 | 9,624,000 | -292,000 | 2.40% | 12,992,400 |
| 2016-11-30 | 2016-11-28 | 1.270 | 9,916,000 | +50,000 | 2.47% | 12,593,320 |
| 2016-11-29 | 2016-11-25 | 1.350 | 9,866,000 | -20,000 | 2.46% | 13,319,100 |
| 2016-11-28 | 2016-11-24 | 1.340 | 9,886,000 | +136,000 | 2.47% | 13,247,240 |
| 2016-11-24 | 2016-11-22 | 1.390 | 9,750,000 | +94,000 | 2.43% | 13,552,500 |
| 2016-11-23 | 2016-11-21 | 1.420 | 9,656,000 | +434,000 | 2.41% | 13,711,520 |
| 2016-11-21 | 2016-11-17 | 1.490 | 9,222,000 | +12,000 | 2.30% | 13,740,780 |
| 2016-11-16 | 2016-11-14 | 1.490 | 9,210,000 | +10,000 | 2.30% | 13,722,900 |
| 2016-11-15 | 2016-11-11 | 1.500 | 9,200,000 | -40,000 | 2.29% | 13,800,000 |
| 2016-11-14 | 2016-11-10 | 1.510 | 9,240,000 | +56,000 | 2.30% | 13,952,400 |
| 2016-11-11 | 2016-11-09 | 1.480 | 9,184,000 | +70,000 | 2.29% | 13,592,320 |
| 2016-11-07 | 2016-11-03 | 1.500 | 9,114,000 | +70,000 | 2.27% | 13,671,000 |
| 2016-11-04 | 2016-11-02 | 1.500 | 9,044,000 | -100,000 | 2.26% | 13,566,000 |
| 2016-11-02 | 2016-10-31 | 1.540 | 9,144,000 | -12,000 | 2.28% | 14,081,760 |
| 2016-11-01 | 2016-10-28 | 1.550 | 9,156,000 | -10,000 | 2.28% | 14,191,800 |
| 2016-10-31 | 2016-10-27 | 1.540 | 9,166,000 | +8,000 | 2.29% | 14,115,640 |
| 2016-10-27 | 2016-10-25 | 1.560 | 9,158,000 | +50,000 | 2.28% | 14,286,480 |
| 2016-10-26 | 2016-10-24 | 1.550 | 9,108,000 | -6,000 | 2.27% | 14,117,400 |
| 2016-10-25 | 2016-10-20 | 1.530 | 9,114,000 | -20,000 | 2.27% | 13,944,420 |
| 2016-10-20 | 2016-10-18 | 1.510 | 9,134,000 | -8,000 | 2.28% | 13,792,340 |
| 2016-10-19 | 2016-10-17 | 1.500 | 9,142,000 | -8,000 | 2.28% | 13,713,000 |
| 2016-10-13 | 2016-10-11 | 1.510 | 9,150,000 | +52,000 | 2.28% | 13,816,500 |
| 2016-10-12 | 2016-10-07 | 1.490 | 9,098,000 | -44,000 | 2.27% | 13,556,020 |
| 2016-10-11 | 2016-10-06 | 1.500 | 9,142,000 | +18,000 | 2.28% | 13,713,000 |
| 2016-10-07 | 2016-10-05 | 1.510 | 9,124,000 | +162,000 | 2.28% | 13,777,240 |
| 2016-10-06 | 2016-10-04 | 1.470 | 8,962,000 | +470,000 | 2.24% | 13,174,140 |
| 2016-10-05 | 2016-10-03 | 1.500 | 8,492,000 | +212,000 | 2.12% | 12,738,000 |
| 2016-10-03 | 2016-09-29 | 1.640 | 8,280,000 | +36,000 | 2.07% | 13,579,200 |
| 2016-09-30 | 2016-09-28 | 1.620 | 8,244,000 | -30,000 | 2.06% | 13,355,280 |
| 2016-09-29 | 2016-09-27 | 1.630 | 8,274,000 | +2,000 | 2.06% | 13,486,620 |
| 2016-09-28 | 2016-09-26 | 1.620 | 8,272,000 | -30,000 | 2.06% | 13,400,640 |
| 2016-09-27 | 2016-09-23 | 1.630 | 8,302,000 | +204,000 | 2.07% | 13,532,260 |
| 2016-09-26 | 2016-09-22 | 1.630 | 8,098,000 | +28,000 | 2.02% | 13,199,740 |
| 2016-09-23 | 2016-09-21 | 1.630 | 8,070,000 | -30,000 | 2.01% | 13,154,100 |
| 2016-09-21 | 2016-09-19 | 1.600 | 8,100,000 | +38,000 | 2.02% | 12,960,000 |
| 2016-09-19 | 2016-09-14 | 1.600 | 8,062,000 | +82,000 | 2.01% | 12,899,200 |
| 2016-09-15 | 2016-09-13 | 1.560 | 7,980,000 | +16,000 | 1.99% | 12,448,800 |
| 2016-09-14 | 2016-09-12 | 1.550 | 7,964,000 | -948,000 | 1.99% | 12,344,200 |
| 2016-09-13 | 2016-09-09 | 1.570 | 8,912,000 | -50,000 | 2.22% | 13,991,840 |
| 2016-09-12 | 2016-09-08 | 1.560 | 8,962,000 | +56,000 | 2.24% | 13,980,720 |
| 2016-09-09 | 2016-09-07 | 1.560 | 8,906,000 | -6,000 | 2.22% | 13,893,360 |
| 2016-09-07 | 2016-09-05 | 1.580 | 8,912,000 | +180,000 | 2.22% | 14,080,960 |
| 2016-09-06 | 2016-09-02 | 1.590 | 8,732,000 | +90,000 | 2.18% | 13,883,880 |
| 2016-09-05 | 2016-09-01 | 1.590 | 8,642,000 | +104,000 | 2.16% | 13,740,780 |
| 2016-09-01 | 2016-08-30 | 1.620 | 8,538,000 | -48,000 | 2.13% | 13,831,560 |
| 2016-08-30 | 2016-08-26 | 1.610 | 8,586,000 | -30,000 | 2.14% | 13,823,460 |
| 2016-08-24 | 2016-08-22 | 1.630 | 8,616,000 | +308,000 | 2.15% | 14,044,080 |
| 2016-08-17 | 2016-08-15 | 1.630 | 8,308,000 | +200,000 | 2.07% | 13,542,040 |
| 2016-08-16 | 2016-08-12 | 1.630 | 8,108,000 | +180,000 | 2.02% | 13,216,040 |
| 2016-08-11 | 2016-08-09 | 1.650 | 7,928,000 | +30,000 | 1.98% | 13,081,200 |
| 2016-08-10 | 2016-08-08 | 1.640 | 7,898,000 | +514,000 | 1.97% | 12,952,720 |
| 2016-08-09 | 2016-08-05 | 1.630 | 7,384,000 | +126,000 | 1.84% | 12,035,920 |
| 2016-08-08 | 2016-08-04 | 1.620 | 7,258,000 | +470,000 | 1.81% | 11,757,960 |
| 2016-08-05 | 2016-08-03 | 1.640 | 6,788,000 | +2,728,000 | 1.69% | 11,132,320 |
| 2016-07-25 | 2016-07-21 | 1.390 | 4,060,000 | +52,000 | 1.01% | 5,643,400 |
| 2016-07-20 | 2016-07-18 | 1.300 | 4,008,000 | +30,000 | 1.00% | 5,210,400 |
| 2016-07-18 | 2016-07-14 | 1.330 | 3,978,000 | +30,000 | 0.99% | 5,290,740 |
| 2016-07-15 | 2016-07-13 | 1.330 | 3,948,000 | -162,000 | 0.98% | 5,250,840 |
| 2016-07-14 | 2016-07-12 | 1.360 | 4,110,000 | +14,000 | 1.03% | 5,589,600 |
| 2016-07-13 | 2016-07-11 | 1.340 | 4,096,000 | +202,000 | 1.02% | 5,488,640 |
| 2016-07-12 | 2016-07-08 | 1.310 | 3,894,000 | +60,000 | 0.97% | 5,101,140 |
| 2016-07-11 | 2016-07-07 | 1.220 | 3,834,000 | +194,000 | 0.96% | 4,677,480 |
| 2016-07-06 | 2016-07-04 | 1.200 | 3,640,000 | +50,000 | 0.91% | 4,368,000 |
| 2016-07-05 | 2016-06-30 | 1.180 | 3,590,000 | -90,000 | 0.90% | 4,236,200 |
| 2016-07-04 | 2016-06-29 | 1.150 | 3,680,000 | -4,000 | 0.92% | 4,232,000 |
| 2016-06-30 | 2016-06-28 | 1.170 | 3,684,000 | -2,000 | 0.92% | 4,310,280 |
| 2016-06-29 | 2016-06-27 | 1.140 | 3,686,000 | -18,000 | 0.92% | 4,202,040 |
| 2016-06-28 | 2016-06-24 | 1.150 | 3,704,000 | +86,000 | 0.92% | 4,259,600 |
| 2016-06-24 | 2016-06-22 | 1.190 | 3,618,000 | -20,000 | 0.90% | 4,305,420 |
| 2016-06-21 | 2016-06-17 | 1.140 | 3,638,000 | +20,000 | 0.91% | 4,147,320 |
| 2016-06-16 | 2016-06-14 | 1.160 | 3,618,000 | +20,000 | 0.90% | 4,196,880 |
| 2016-06-07 | 2016-06-03 | 1.260 | 3,598,000 | -50,000 | 0.90% | 4,533,480 |
| 2016-05-31 | 2016-05-27 | 1.260 | 3,648,000 | -50,000 | 0.91% | 4,596,480 |
| 2016-05-30 | 2016-05-26 | 1.200 | 3,698,000 | -38,000 | 0.92% | 4,437,600 |
| 2016-05-27 | 2016-05-25 | 1.190 | 3,736,000 | +8,000 | 0.93% | 4,445,840 |
| 2016-05-23 | 2016-05-19 | 1.150 | 3,728,000 | -20,000 | 0.93% | 4,287,200 |
| 2016-05-20 | 2016-05-18 | 1.150 | 3,748,000 | +20,000 | 0.93% | 4,310,200 |
| 2016-05-19 | 2016-05-17 | 1.190 | 3,728,000 | +16,000 | 0.93% | 4,436,320 |
| 2016-05-18 | 2016-05-16 | 1.170 | 3,712,000 | +4,000 | 0.93% | 4,343,040 |
| 2016-05-17 | 2016-05-13 | 1.140 | 3,708,000 | +18,000 | 0.92% | 4,227,120 |
| 2016-05-16 | 2016-05-12 | 1.240 | 3,690,000 | -14,000 | 0.92% | 4,575,600 |
| 2016-05-13 | 2016-05-11 | 1.270 | 3,704,000 | -12,000 | 0.92% | 4,704,080 |
| 2016-05-12 | 2016-05-10 | 1.290 | 3,716,000 | -58,000 | 0.93% | 4,793,640 |
| 2016-05-11 | 2016-05-09 | 1.270 | 3,774,000 | -82,000 | 0.94% | 4,792,980 |
| 2016-05-10 | 2016-05-06 | 1.320 | 3,856,000 | -100,000 | 0.96% | 5,089,920 |
| 2016-05-09 | 2016-05-05 | 1.330 | 3,956,000 | -180,000 | 0.99% | 5,261,480 |
| 2016-05-06 | 2016-05-04 | 1.340 | 4,136,000 | -268,000 | 1.03% | 5,542,240 |
| 2016-05-05 | 2016-05-03 | 1.340 | 4,404,000 | -118,000 | 1.10% | 5,901,360 |
| 2016-05-04 | 2016-04-29 | 1.360 | 4,522,000 | +208,000 | 1.13% | 6,149,920 |
| 2016-04-29 | 2016-04-27 | 1.390 | 4,314,000 | -2,000 | 1.08% | 5,996,460 |
| 2016-04-28 | 2016-04-26 | 1.390 | 4,316,000 | -346,000 | 1.08% | 5,999,240 |
| 2016-04-26 | 2016-04-22 | 1.410 | 4,662,000 | -2,000 | 1.16% | 6,573,420 |
| 2016-04-22 | 2016-04-20 | 1.410 | 4,664,000 | +10,000 | 1.16% | 6,576,240 |
| 2016-04-20 | 2016-04-18 | 1.410 | 4,654,000 | +388,000 | 1.16% | 6,562,140 |
| 2016-04-19 | 2016-04-15 | 1.440 | 4,266,000 | -8,000 | 1.06% | 6,143,040 |
| 2016-04-18 | 2016-04-14 | 1.450 | 4,274,000 | -42,000 | 1.07% | 6,197,300 |
| 2016-04-15 | 2016-04-13 | 1.440 | 4,316,000 | +30,000 | 1.08% | 6,215,040 |
| 2016-04-12 | 2016-04-08 | 1.440 | 4,286,000 | +20,000 | 1.07% | 6,171,840 |
| 2016-04-11 | 2016-04-07 | 1.450 | 4,266,000 | +14,000 | 1.06% | 6,185,700 |
| 2016-04-08 | 2016-04-06 | 1.440 | 4,252,000 | +64,000 | 1.06% | 6,122,880 |
| 2016-04-07 | 2016-04-05 | 1.470 | 4,188,000 | +46,000 | 1.04% | 6,156,360 |
| 2016-04-06 | 2016-04-01 | 1.480 | 4,142,000 | -166,000 | 1.03% | 6,130,160 |
| 2016-04-05 | 2016-03-31 | 1.420 | 4,308,000 | -10,000 | 1.07% | 6,117,360 |
| 2016-03-31 | 2016-03-29 | 1.420 | 4,318,000 | +30,000 | 1.08% | 6,131,560 |
| 2016-03-30 | 2016-03-24 | 1.480 | 4,288,000 | -94,000 | 1.07% | 6,346,240 |
| 2016-03-24 | 2016-03-22 | 1.370 | 4,382,000 | +250,000 | 1.09% | 6,003,340 |
| 2016-03-15 | 2016-03-11 | 1.420 | 4,132,000 | +62,000 | 1.03% | 5,867,440 |
| 2016-03-14 | 2016-03-10 | 1.400 | 4,070,000 | +62,000 | 1.02% | 5,698,000 |
| 2016-03-11 | 2016-03-09 | 1.440 | 4,008,000 | +36,000 | 1.00% | 5,771,520 |
| 2016-03-10 | 2016-03-08 | 1.470 | 3,972,000 | +52,000 | 0.99% | 5,838,840 |
| 2016-03-09 | 2016-03-07 | 1.510 | 3,920,000 | -930,000 | 0.98% | 5,919,200 |
| 2016-03-08 | 2016-03-04 | 1.470 | 4,850,000 | -238,000 | 1.21% | 7,129,500 |
| 2016-03-07 | 2016-03-03 | 1.390 | 5,088,000 | +10,000 | 1.27% | 7,072,320 |
| 2016-03-01 | 2016-02-26 | 1.370 | 5,078,000 | +54,000 | 1.27% | 6,956,860 |
| 2016-02-29 | 2016-02-25 | 1.350 | 5,024,000 | +58,000 | 1.25% | 6,782,400 |
| 2016-02-26 | 2016-02-24 | 1.410 | 4,966,000 | -42,000 | 1.24% | 7,002,060 |
| 2016-02-25 | 2016-02-23 | 1.340 | 5,008,000 | +34,000 | 1.25% | 6,710,720 |
| 2016-02-24 | 2016-02-22 | 1.380 | 4,974,000 | +50,000 | 1.24% | 6,864,120 |
| 2016-02-23 | 2016-02-19 | 1.340 | 4,924,000 | +150,000 | 1.23% | 6,598,160 |
| 2016-02-22 | 2016-02-18 | 1.300 | 4,774,000 | +2,000 | 1.19% | 6,206,200 |
| 2016-02-19 | 2016-02-17 | 1.220 | 4,772,000 | +210,000 | 1.19% | 5,821,840 |
| 2016-02-17 | 2016-02-15 | 1.200 | 4,562,000 | +300,000 | 1.14% | 5,474,400 |
| 2016-02-16 | 2016-02-12 | 1.220 | 4,262,000 | +502,000 | 1.06% | 5,199,640 |
| 2016-02-15 | 2016-02-11 | 1.260 | 3,760,000 | +32,000 | 0.94% | 4,737,600 |
| 2016-02-12 | 2016-02-05 | 1.290 | 3,728,000 | +16,000 | 0.93% | 4,809,120 |
| 2016-02-11 | 2016-02-04 | 1.300 | 3,712,000 | -70,000 | 0.93% | 4,825,600 |
| 2016-02-04 | 2016-02-02 | 1.330 | 3,782,000 | +6,000 | 0.94% | 5,030,060 |
| 2016-02-03 | 2016-02-01 | 1.300 | 3,776,000 | +80,000 | 0.94% | 4,908,800 |
| 2016-02-02 | 2016-01-29 | 1.330 | 3,696,000 | +110,000 | 0.92% | 4,915,680 |
| 2016-02-01 | 2016-01-28 | 1.320 | 3,586,000 | +52,000 | 0.89% | 4,733,520 |
| 2016-01-29 | 2016-01-27 | 1.410 | 3,534,000 | +198,000 | 0.88% | 4,982,940 |
| 2016-01-28 | 2016-01-26 | 1.410 | 3,336,000 | +94,000 | 0.83% | 4,703,760 |
| 2016-01-27 | 2016-01-25 | 1.580 | 3,242,000 | -766,000 | 0.81% | 5,122,360 |
| 2016-01-25 | 2016-01-21 | 1.300 | 4,008,000 | -38,000 | 1.00% | 5,210,400 |
| 2016-01-22 | 2016-01-20 | 1.320 | 4,046,000 | +72,000 | 1.01% | 5,340,720 |
| 2016-01-21 | 2016-01-19 | 1.360 | 3,974,000 | +76,000 | 0.99% | 5,404,640 |
| 2016-01-20 | 2016-01-18 | 1.370 | 3,898,000 | +216,000 | 0.97% | 5,340,260 |
| 2016-01-19 | 2016-01-15 | 1.330 | 3,682,000 | -6,000 | 0.92% | 4,897,060 |
| 2016-01-18 | 2016-01-14 | 1.420 | 3,688,000 | +46,000 | 0.92% | 5,236,960 |
| 2016-01-15 | 2016-01-13 | 1.450 | 3,642,000 | -452,000 | 0.91% | 5,280,900 |
| 2016-01-13 | 2016-01-11 | 1.220 | 4,094,000 | -422,000 | 1.02% | 4,994,680 |
| 2016-01-12 | 2016-01-08 | 0.960 | 4,516,000 | -20,000 | 1.13% | 4,335,360 |
| 2016-01-08 | 2016-01-06 | 0.960 | 4,536,000 | -8,000 | 1.13% | 4,354,560 |
| 2015-12-29 | 2015-12-24 | 0.810 | 4,544,000 | +40,000 | 1.13% | 3,680,640 |
| 2015-12-16 | 2015-12-14 | 0.780 | 4,504,000 | +70,000 | 1.12% | 3,513,120 |
| 2015-12-11 | 2015-12-09 | 0.810 | 4,434,000 | -22,000 | 1.11% | 3,591,540 |
| 2015-12-03 | 2015-12-01 | 0.840 | 4,456,000 | -26,000 | 1.11% | 3,743,040 |
| 2015-11-26 | 2015-11-24 | 0.860 | 4,482,000 | -24,000 | 1.12% | 3,854,520 |
| 2015-11-24 | 2015-11-20 | 0.870 | 4,506,000 | +4,000 | 1.12% | 3,920,220 |
| 2015-11-23 | 2015-11-19 | 0.890 | 4,502,000 | +2,000 | 1.12% | 4,006,780 |
| 2015-11-19 | 2015-11-17 | 0.910 | 4,500,000 | -10,000 | 1.12% | 4,095,000 |
| 2015-11-11 | 2015-11-09 | 0.930 | 4,510,000 | -10,000 | 1.12% | 4,194,300 |
| 2015-11-10 | 2015-11-06 | 0.880 | 4,520,000 | +8,000 | 1.13% | 3,977,600 |
| 2015-10-28 | 2015-10-26 | 0.900 | 4,512,000 | -298,000 | 1.13% | 4,060,800 |
| 2015-10-26 | 2015-10-22 | 0.910 | 4,810,000 | -40,000 | 1.20% | 4,377,100 |
| 2015-10-23 | 2015-10-20 | 0.910 | 4,850,000 | +28,000 | 1.21% | 4,413,500 |
| 2015-10-22 | 2015-10-19 | 0.930 | 4,822,000 | +88,000 | 1.20% | 4,484,460 |
| 2015-10-16 | 2015-10-14 | 0.820 | 4,734,000 | -124,000 | 1.18% | 3,881,880 |
| 2015-10-15 | 2015-10-13 | 0.850 | 4,858,000 | +12,000 | 1.21% | 4,129,300 |
| 2015-10-14 | 2015-10-12 | 0.860 | 4,846,000 | -68,000 | 1.21% | 4,167,560 |
| 2015-10-09 | 2015-10-07 | 0.880 | 4,914,000 | -34,000 | 1.23% | 4,324,320 |
| 2015-10-06 | 2015-10-02 | 0.830 | 4,948,000 | +90,000 | 1.23% | 4,106,840 |
| 2015-09-30 | 2015-09-25 | 0.770 | 4,858,000 | -10,000 | 1.21% | 3,740,660 |
| 2015-09-11 | 2015-09-09 | 0.850 | 4,868,000 | -2,000 | 1.21% | 4,137,800 |
| 2015-09-08 | 2015-09-04 | 0.800 | 4,870,000 | -18,000 | 1.21% | 3,896,000 |
| 2015-08-27 | 2015-08-25 | 0.790 | 4,888,000 | +126,000 | 1.22% | 3,861,520 |
| 2015-08-25 | 2015-08-21 | 0.870 | 4,762,000 | +6,000 | 1.19% | 4,142,940 |
| 2015-08-21 | 2015-08-19 | 0.950 | 4,756,000 | -14,000 | 1.19% | 4,518,200 |
| 2015-08-20 | 2015-08-18 | 0.950 | 4,770,000 | +26,000 | 1.19% | 4,531,500 |
| 2015-08-18 | 2015-08-14 | 1.010 | 4,744,000 | +6,000 | 1.18% | 4,791,440 |
| 2015-08-17 | 2015-08-13 | 1.130 | 4,738,000 | -324,000 | 1.18% | 5,353,940 |
| 2015-08-14 | 2015-08-12 | 0.900 | 5,062,000 | +206,000 | 1.26% | 4,555,800 |
| 2015-08-13 | 2015-08-11 | 0.920 | 4,856,000 | -230,000 | 1.21% | 4,467,520 |
| 2015-08-12 | 2015-08-10 | 0.810 | 5,086,000 | +56,000 | 1.27% | 4,119,660 |
| 2015-08-11 | 2015-08-07 | 0.820 | 5,030,000 | +196,000 | 1.25% | 4,125,229 |
| 2015-08-10 | 2015-08-06 | 0.830 | 4,834,000 | +251,284 | 1.21% | 4,013,428 |
| 2015-08-07 | 2015-08-05 | 0.759 | 4,582,716 | -163,951 | 1.16% | 3,480,000 |
| 2015-08-06 | 2015-08-04 | 0.729 | 4,746,667 | +302,223 | 1.20% | 3,460,320 |
| 2015-08-05 | 2015-08-03 | 0.921 | 4,444,444 | +237,037 | 1.12% | 4,095,000 |
| 2015-08-04 | 2015-07-31 | 0.982 | 4,207,407 | +227,160 | 1.06% | 4,132,200 |
| 2015-08-03 | 2015-07-30 | 1.013 | 3,980,247 | +19,753 | 1.01% | 4,030,000 |
| 2015-07-31 | 2015-07-29 | 1.053 | 3,960,494 | +197,531 | 1.00% | 4,170,400 |
| 2015-07-30 | 2015-07-28 | 1.134 | 3,762,963 | +59,259 | 0.95% | 4,267,200 |
| 2015-07-29 | 2015-07-27 | 1.195 | 3,703,704 | +71,111 | 0.94% | 4,425,000 |
| 2015-07-28 | 2015-07-24 | 1.175 | 3,632,593 | +57,284 | 0.92% | 4,266,480 |
| 2015-07-27 | 2015-07-23 | 1.225 | 3,575,309 | +416,790 | 0.90% | 4,380,200 |
| 2015-07-24 | 2015-07-22 | 1.215 | 3,158,519 | +49,383 | 0.80% | 3,837,601 |
| 2015-07-17 | 2015-07-15 | 1.185 | 3,109,136 | -7,901 | 0.79% | 3,683,160 |
| 2015-07-16 | 2015-07-14 | 1.144 | 3,117,037 | +27,654 | 0.79% | 3,566,280 |
| 2015-07-15 | 2015-07-13 | 1.296 | 3,089,383 | -987,654 | 0.78% | 4,003,840 |
| 2015-07-14 | 2015-07-10 | 1.134 | 4,077,037 | +86,914 | 1.03% | 4,623,360 |
| 2015-07-13 | 2015-07-09 | 0.861 | 3,990,123 | +98,765 | 1.01% | 3,434,000 |
| 2015-07-10 | 2015-07-08 | 0.567 | 3,891,358 | -436,543 | 0.98% | 2,206,400 |
| 2015-07-09 | 2015-07-07 | 0.800 | 4,327,901 | +531,358 | 1.09% | 3,461,780 |
| 2015-07-08 | 2015-07-06 | 0.952 | 3,796,543 | -57,284 | 0.96% | 3,613,360 |
| 2015-07-07 | 2015-07-03 | 1.215 | 3,853,827 | +383,210 | 0.97% | 4,682,400 |
| 2015-07-02 | 2015-06-29 | 1.499 | 3,470,617 | -1,366,914 | 0.88% | 5,200,720 |
| 2015-06-30 | 2015-06-26 | 1.600 | 4,837,531 | +5,926 | 1.22% | 7,738,840 |
| 2015-06-26 | 2015-06-24 | 1.671 | 4,831,605 | -15,802 | 1.22% | 8,071,800 |
| 2015-06-25 | 2015-06-23 | 1.671 | 4,847,407 | -98,766 | 1.23% | 8,098,199 |
| 2015-06-23 | 2015-06-19 | 1.661 | 4,946,173 | +5,926 | 1.25% | 8,213,120 |
| 2015-06-19 | 2015-06-17 | 1.721 | 4,940,247 | +31,605 | 1.25% | 8,503,400 |
| 2015-06-17 | 2015-06-15 | 1.519 | 4,908,642 | -23,704 | 1.24% | 7,455,000 |
| 2015-06-16 | 2015-06-12 | 1.509 | 4,932,346 | +35,556 | 1.25% | 7,441,060 |
| 2015-06-12 | 2015-06-10 | 1.468 | 4,896,790 | +418,765 | 1.24% | 7,189,100 |
| 2015-06-11 | 2015-06-09 | 1.529 | 4,478,025 | +349,630 | 1.13% | 6,846,340 |
| 2015-06-10 | 2015-06-08 | 1.539 | 4,128,395 | +29,630 | 1.04% | 6,353,600 |
| 2015-06-04 | 2015-06-02 | 1.620 | 4,098,765 | +5,925 | 1.04% | 6,639,999 |
| 2015-06-03 | 2015-06-01 | 1.600 | 4,092,840 | -345,679 | 1.04% | 6,547,521 |
| 2015-06-02 | 2015-05-29 | 1.590 | 4,438,519 | -880,987 | 1.12% | 7,055,581 |
| 2015-06-01 | 2015-05-28 | 1.164 | 5,319,506 | +13,827 | 1.35% | 6,193,900 |
| 2015-05-29 | 2015-05-27 | 1.225 | 5,305,679 | -19,753 | 1.34% | 6,500,120 |
| 2015-05-28 | 2015-05-26 | 1.256 | 5,325,432 | -35,556 | 1.35% | 6,686,080 |
| 2015-05-27 | 2015-05-22 | 1.256 | 5,360,988 | +53,334 | 1.36% | 6,730,720 |
| 2015-05-26 | 2015-05-21 | 1.266 | 5,307,654 | -193,581 | 1.34% | 6,717,500 |
| 2015-05-22 | 2015-05-20 | 1.256 | 5,501,235 | -138,271 | 1.39% | 6,906,801 |
| 2015-05-21 | 2015-05-19 | 1.185 | 5,639,506 | +84,938 | 1.43% | 6,680,700 |
| 2015-05-20 | 2015-05-18 | 1.205 | 5,554,568 | -25,679 | 1.41% | 6,692,560 |
| 2015-05-19 | 2015-05-15 | 1.225 | 5,580,247 | -73,086 | 1.41% | 6,836,500 |
| 2015-05-18 | 2015-05-14 | 1.195 | 5,653,333 | -553,087 | 1.43% | 6,754,320 |
| 2015-05-15 | 2015-05-13 | 1.134 | 6,206,420 | +314,074 | 1.57% | 7,038,080 |
| 2015-05-14 | 2015-05-12 | 1.215 | 5,892,346 | -705,185 | 1.49% | 7,159,200 |
| 2015-05-13 | 2015-05-11 | 1.205 | 6,597,531 | +96,790 | 1.67% | 7,949,200 |
| 2015-05-12 | 2015-05-08 | 0.982 | 6,500,741 | +306,173 | 1.65% | 6,384,540 |
| 2015-05-11 | 2015-05-07 | 0.921 | 6,194,568 | +75,062 | 1.57% | 5,707,520 |
| 2015-05-08 | 2015-05-06 | 0.901 | 6,119,506 | +13,827 | 1.55% | 5,514,440 |
| 2015-05-07 | 2015-05-05 | 0.790 | 6,105,679 | +126,420 | 1.55% | 4,821,960 |
| 2015-05-06 | 2015-05-04 | 0.851 | 5,979,259 | +227,160 | 1.51% | 5,085,360 |
| 2015-05-05 | 2015-04-30 | 0.861 | 5,752,099 | -53,333 | 1.46% | 4,950,400 |
| 2015-05-04 | 2015-04-29 | 0.861 | 5,805,432 | +49,383 | 1.47% | 4,996,300 |
| 2015-04-30 | 2015-04-28 | 0.820 | 5,756,049 | +69,135 | 1.46% | 4,720,680 |
| 2015-04-29 | 2015-04-27 | 0.840 | 5,686,914 | +118,519 | 1.44% | 4,779,140 |
| 2015-04-28 | 2015-04-24 | 0.851 | 5,568,395 | +1,455,802 | 1.41% | 4,735,920 |
| 2015-04-27 | 2015-04-23 | 0.719 | 4,112,593 | +84,939 | 1.04% | 2,956,440 |
| 2015-04-24 | 2015-04-22 | 0.739 | 4,027,654 | +108,642 | 1.02% | 2,976,940 |
| 2015-04-23 | 2015-04-21 | 0.709 | 3,919,012 | +19,753 | 0.99% | 2,777,600 |
| 2015-04-22 | 2015-04-20 | 0.678 | 3,899,259 | -434,568 | 0.99% | 2,645,160 |
| 2015-04-16 | 2015-04-14 | 0.658 | 4,333,827 | +124,444 | 1.10% | 2,852,200 |
| 2015-04-15 | 2015-04-13 | 0.668 | 4,209,383 | +73,087 | 1.07% | 2,812,920 |
| 2015-04-14 | 2015-04-10 | 0.638 | 4,136,296 | -9,877 | 1.05% | 2,638,440 |
| 2015-04-13 | 2015-04-09 | 0.638 | 4,146,173 | +17,778 | 1.05% | 2,644,740 |
| 2015-04-09 | 2015-04-02 | 0.638 | 4,128,395 | +1,975 | 1.04% | 2,633,400 |
| 2015-03-31 | 2015-03-27 | 0.628 | 4,126,420 | +130,371 | 1.04% | 2,590,360 |
| 2015-03-27 | 2015-03-25 | 0.597 | 3,996,049 | +61,234 | 1.01% | 2,387,140 |
| 2015-03-26 | 2015-03-24 | 0.587 | 3,934,815 | +59,259 | 1.00% | 2,310,720 |
| 2015-03-24 | 2015-03-20 | 0.597 | 3,875,556 | +33,581 | 0.98% | 2,315,160 |
| 2015-03-23 | 2015-03-19 | 0.597 | 3,841,975 | +33,580 | 0.97% | 2,295,100 |
| 2015-03-18 | 2015-03-16 | 0.608 | 3,808,395 | +15,802 | 0.96% | 2,313,600 |
| 2015-03-17 | 2015-03-13 | 0.608 | 3,792,593 | +39,507 | 0.96% | 2,304,000 |
| 2015-03-16 | 2015-03-12 | 0.618 | 3,753,086 | +98,765 | 0.95% | 2,318,000 |
| 2015-03-12 | 2015-03-10 | 0.618 | 3,654,321 | +59,259 | 0.93% | 2,257,000 |
| 2015-03-10 | 2015-03-06 | 0.608 | 3,595,062 | +35,556 | 0.91% | 2,184,000 |
| 2015-03-09 | 2015-03-05 | 0.618 | 3,559,506 | +175,802 | 0.90% | 2,198,440 |
| 2015-03-05 | 2015-03-03 | 0.597 | 3,383,704 | -175,802 | 0.86% | 2,021,340 |
| 2015-03-04 | 2015-03-02 | 0.618 | 3,559,506 | +493,827 | 0.90% | 2,198,440 |
| 2015-03-03 | 2015-02-27 | 0.597 | 3,065,679 | +385,185 | 0.78% | 1,831,360 |
| 2015-02-27 | 2015-02-25 | 0.608 | 2,680,494 | +43,457 | 0.68% | 1,628,400 |
| 2015-02-26 | 2015-02-24 | 0.628 | 2,637,037 | +94,815 | 0.67% | 1,655,400 |
| 2015-02-24 | 2015-02-18 | 0.597 | 2,542,222 | +875,062 | 0.64% | 1,518,660 |
| 2015-02-23 | 2015-02-16 | 0.618 | 1,667,160 | +148,148 | 0.42% | 1,029,680 |
| 2015-01-23 | 2015-01-21 | 0.567 | 1,519,012 | +33,580 | 0.38% | 861,280 |
| 2015-01-13 | 2015-01-09 | 0.597 | 1,485,432 | +90,864 | 0.38% | 887,360 |
| 2015-01-05 | 2014-12-31 | 0.587 | 1,394,568 | -9,876 | 0.35% | 818,960 |
| 2014-12-18 | 2014-12-16 | 0.597 | 1,404,444 | -49,383 | 0.36% | 838,980 |
| 2014-12-12 | 2014-12-10 | 0.547 | 1,453,827 | +122,469 | 0.37% | 794,880 |
| 2014-12-10 | 2014-12-08 | 0.573 | 1,331,358 | +15,072 | 0.34% | 763,524 |
| 2014-12-05 | 2014-12-03 | 0.563 | 1,316,286 | +48,824 | 0.34% | 741,400 |
| 2014-12-04 | 2014-12-02 | 0.563 | 1,267,462 | -37,106 | 0.32% | 713,900 |
| 2014-12-01 | 2014-11-27 | 0.625 | 1,304,568 | -37,106 | 0.33% | 814,960 |
| 2014-11-26 | 2014-11-24 | 0.686 | 1,341,674 | -171,860 | 0.34% | 920,580 |
| 2014-11-21 | 2014-11-19 | 0.666 | 1,513,534 | -121,082 | 0.39% | 1,007,500 |
| 2014-11-20 | 2014-11-18 | 0.696 | 1,634,616 | -1,695,158 | 0.42% | 1,138,320 |
| 2014-11-19 | 2014-11-17 | 0.789 | 3,329,774 | -1,478,381 | 0.85% | 2,625,700 |
| 2014-11-17 | 2014-11-13 | 0.614 | 4,808,155 | -222,636 | 1.23% | 2,954,400 |
| 2014-11-13 | 2014-11-11 | 0.584 | 5,030,791 | -39,059 | 1.29% | 2,936,640 |
| 2014-11-10 | 2014-11-06 | 0.573 | 5,069,850 | +39,059 | 1.30% | 2,907,520 |
| 2014-11-07 | 2014-11-05 | 0.553 | 5,030,791 | +80,071 | 1.29% | 2,782,080 |
| 2014-10-31 | 2014-10-29 | 0.563 | 4,950,720 | +95,695 | 1.27% | 2,788,500 |
| 2014-10-30 | 2014-10-28 | 0.573 | 4,855,025 | +214,824 | 1.24% | 2,784,320 |
| 2014-10-16 | 2014-10-14 | 0.604 | 4,640,201 | +19,529 | 1.19% | 2,803,680 |
| 2014-10-08 | 2014-10-06 | 0.594 | 4,620,672 | +126,942 | 1.18% | 2,744,560 |
| 2014-10-07 | 2014-10-03 | 0.563 | 4,493,730 | +23,435 | 1.15% | 2,531,100 |
| 2014-10-03 | 2014-09-29 | 0.563 | 4,470,295 | +87,883 | 1.14% | 2,517,900 |
| 2014-09-29 | 2014-09-25 | 0.625 | 4,382,412 | +216,777 | 1.12% | 2,737,680 |
| 2014-09-26 | 2014-09-24 | 0.604 | 4,165,635 | +183,577 | 1.07% | 2,516,940 |
| 2014-09-19 | 2014-09-17 | 0.584 | 3,982,058 | +23,435 | 1.02% | 2,324,460 |
| 2014-09-16 | 2014-09-12 | 0.594 | 3,958,623 | -824,143 | 1.01% | 2,351,320 |
| 2014-09-10 | 2014-09-05 | 0.533 | 4,782,766 | +78,118 | 1.22% | 2,546,960 |
| 2014-09-05 | 2014-09-03 | 0.553 | 4,704,648 | +195,294 | 1.20% | 2,601,720 |
| 2014-08-28 | 2014-08-26 | 0.543 | 4,509,354 | +208,965 | 1.15% | 2,447,540 |
| 2014-08-25 | 2014-08-21 | 0.543 | 4,300,389 | +41,012 | 1.10% | 2,334,120 |
| 2014-08-18 | 2014-08-14 | 0.553 | 4,259,377 | +62,495 | 1.09% | 2,355,480 |
| 2014-08-13 | 2014-08-11 | 0.553 | 4,196,882 | +146,471 | 1.07% | 2,320,920 |
| 2014-08-11 | 2014-08-07 | 0.616 | 4,050,411 | +19,529 | 1.04% | 2,495,713 |
| 2014-08-08 | 2014-08-06 | 0.627 | 4,030,882 | +247,305 | 1.03% | 2,527,253 |
| 2014-08-06 | 2014-08-04 | 0.616 | 3,783,577 | +7,400 | 1.02% | 2,331,300 |
| 2014-08-05 | 2014-08-01 | 0.605 | 3,776,177 | +136,912 | 1.02% | 2,285,920 |
| 2014-07-11 | 2014-07-09 | 0.584 | 3,639,265 | -64,755 | 0.98% | 2,124,360 |
| 2014-07-10 | 2014-07-08 | 0.562 | 3,704,020 | -129,512 | 1.00% | 2,082,080 |
| 2014-07-03 | 2014-06-30 | 0.562 | 3,833,532 | -345,979 | 1.04% | 2,154,880 |
| 2014-06-19 | 2014-06-17 | 0.551 | 4,179,511 | -125,811 | 1.13% | 2,304,180 |
| 2014-06-10 | 2014-06-06 | 0.595 | 4,305,322 | -740,064 | 1.16% | 2,559,700 |
| 2014-06-04 | 2014-05-30 | 0.595 | 5,045,386 | +116,560 | 1.36% | 2,999,700 |
| 2014-05-27 | 2014-05-23 | 0.605 | 4,928,826 | +277,524 | 1.33% | 2,983,680 |
| 2014-05-21 | 2014-05-19 | 0.562 | 4,651,302 | +25,902 | 1.26% | 2,614,560 |
| 2014-05-07 | 2014-05-02 | 0.551 | 4,625,400 | +92,508 | 1.25% | 2,550,000 |
| 2014-04-30 | 2014-04-28 | 0.595 | 4,532,892 | +185,016 | 1.23% | 2,695,000 |
| 2014-04-25 | 2014-04-23 | 0.584 | 4,347,876 | +46,254 | 1.18% | 2,538,000 |
| 2014-04-17 | 2014-04-15 | 0.573 | 4,301,622 | +92,508 | 1.16% | 2,464,500 |
| 2014-04-15 | 2014-04-11 | 0.573 | 4,209,114 | +92,508 | 1.14% | 2,411,500 |
| 2014-03-20 | 2014-03-18 | 0.562 | 4,116,606 | +116,560 | 1.11% | 2,314,000 |
| 2014-03-17 | 2014-03-13 | 0.584 | 4,000,046 | +216,469 | 1.08% | 2,334,960 |
| 2014-03-05 | 2014-03-03 | 0.551 | 3,783,577 | -92,508 | 1.02% | 2,085,900 |
| 2014-03-04 | 2014-02-28 | 0.551 | 3,876,085 | +57,355 | 1.05% | 2,136,900 |
| 2014-02-27 | 2014-02-25 | 0.595 | 3,818,730 | +125,811 | 1.03% | 2,270,400 |
| 2014-02-26 | 2014-02-24 | 0.616 | 3,692,919 | +109,159 | 1.00% | 2,275,440 |
| 2014-02-25 | 2014-02-21 | 0.595 | 3,583,760 | +16,652 | 0.97% | 2,130,700 |
| 2014-02-21 | 2014-02-19 | 0.627 | 3,567,108 | -827,022 | 0.96% | 2,236,480 |
| 2014-02-18 | 2014-02-14 | 0.519 | 4,394,130 | +1,850 | 1.19% | 2,280,000 |
| 2014-02-14 | 2014-02-12 | 0.519 | 4,392,280 | -46,254 | 1.19% | 2,279,040 |
| 2014-02-13 | 2014-02-11 | 0.524 | 4,438,534 | -31,453 | 1.20% | 2,327,030 |
| 2014-01-27 | 2014-01-23 | 0.524 | 4,469,987 | -98,058 | 1.21% | 2,343,520 |
| 2014-01-16 | 2014-01-14 | 0.513 | 4,568,045 | +64,756 | 1.23% | 2,345,550 |
| 2014-01-14 | 2014-01-10 | 0.524 | 4,503,289 | +9,250 | 1.22% | 2,360,980 |
| 2014-01-09 | 2014-01-07 | 0.524 | 4,494,039 | +35,153 | 1.21% | 2,356,130 |
| 2014-01-06 | 2014-01-02 | 0.513 | 4,458,886 | +92,508 | 1.21% | 2,289,500 |
| 2013-12-19 | 2013-12-17 | 0.605 | 4,366,378 | +190,567 | 1.18% | 2,643,200 |
| 2013-12-13 | 2013-12-11 | 0.562 | 4,175,811 | +92,508 | 1.13% | 2,347,280 |
| 2013-12-11 | 2013-12-09 | 0.622 | 4,083,303 | +111,363 | 1.10% | 2,541,144 |
| 2013-12-09 | 2013-12-05 | 0.689 | 3,971,940 | -511,115 | 1.10% | 2,736,680 |
| 2013-12-04 | 2013-12-02 | 0.567 | 4,483,055 | -89,985 | 1.25% | 2,540,820 |
| 2013-11-22 | 2013-11-20 | 0.622 | 4,573,040 | +134,977 | 1.27% | 2,845,920 |
| 2013-11-21 | 2013-11-19 | 0.578 | 4,438,063 | +1,800 | 1.23% | 2,564,640 |
| 2013-11-13 | 2013-11-11 | 0.556 | 4,436,263 | +19,797 | 1.23% | 2,465,000 |
| 2013-11-08 | 2013-11-06 | 0.567 | 4,416,466 | +44,992 | 1.23% | 2,503,080 |
| 2013-11-05 | 2013-11-01 | 0.556 | 4,371,474 | +134,978 | 1.21% | 2,429,000 |
| 2013-10-29 | 2013-10-25 | 0.545 | 4,236,496 | +41,393 | 1.18% | 2,306,920 |
| 2013-10-10 | 2013-10-08 | 0.556 | 4,195,103 | +43,193 | 1.17% | 2,331,000 |
| 2013-10-09 | 2013-10-07 | 0.539 | 4,151,910 | +185,369 | 1.15% | 2,237,790 |
| 2013-10-07 | 2013-10-03 | 0.539 | 3,966,541 | +43,193 | 1.10% | 2,137,880 |
| 2013-09-27 | 2013-09-25 | 0.511 | 3,923,348 | +44,992 | 1.09% | 2,005,600 |
| 2013-09-26 | 2013-09-24 | 0.517 | 3,878,356 | +44,993 | 1.08% | 2,004,150 |
| 2013-09-18 | 2013-09-16 | 0.506 | 3,833,363 | +43,193 | 1.06% | 1,938,300 |
| 2013-09-12 | 2013-09-10 | 0.511 | 3,790,170 | +5,399 | 1.05% | 1,937,520 |
| 2013-09-06 | 2013-09-04 | 0.506 | 3,784,771 | +91,784 | 1.05% | 1,913,730 |
| 2013-09-05 | 2013-09-03 | 0.506 | 3,692,987 | +44,993 | 1.03% | 1,867,320 |
| 2013-09-04 | 2013-09-02 | 0.517 | 3,647,994 | +89,985 | 1.01% | 1,885,110 |
| 2013-08-30 | 2013-08-28 | 0.556 | 3,558,009 | +134,978 | 0.99% | 1,977,000 |
| 2013-08-23 | 2013-08-21 | 0.556 | 3,423,031 | +523,713 | 0.95% | 1,902,000 |
| 2013-08-13 | 2013-08-09 | 0.550 | 2,899,318 | +41,393 | 0.81% | 1,594,890 |
| 2013-08-09 | 2013-08-07 | 0.567 | 2,857,925 | +12,598 | 0.79% | 1,619,760 |
| 2013-08-08 | 2013-08-06 | 0.664 | 2,845,327 | +71,988 | 0.79% | 1,888,768 |
| 2013-08-07 | 2013-08-05 | 0.640 | 2,773,339 | +173,333 | 0.77% | 1,775,232 |
| 2013-08-06 | 2013-08-02 | 0.652 | 2,600,006 | +8,436 | 0.77% | 1,695,100 |
| 2013-08-02 | 2013-07-31 | 0.640 | 2,591,570 | +153,537 | 0.77% | 1,658,880 |
| 2013-07-31 | 2013-07-29 | 0.616 | 2,438,033 | +35,432 | 0.72% | 1,502,800 |
| 2013-07-30 | 2013-07-26 | 0.616 | 2,402,601 | +188,969 | 0.71% | 1,480,960 |
| 2013-07-29 | 2013-07-25 | 0.616 | 2,213,632 | +43,867 | 0.66% | 1,364,480 |
| 2013-07-08 | 2013-07-04 | 0.616 | 2,169,765 | +35,432 | 0.64% | 1,337,440 |
| 2013-07-05 | 2013-07-03 | 0.593 | 2,134,333 | -33,744 | 0.63% | 1,265,000 |
| 2013-07-04 | 2013-07-02 | 0.605 | 2,168,077 | -145,101 | 0.64% | 1,310,700 |
| 2013-06-05 | 2013-06-03 | 0.551 | 2,313,178 | +84,361 | 0.69% | 1,275,030 |
| 2013-06-03 | 2013-05-30 | 0.587 | 2,228,817 | +239,585 | 0.66% | 1,307,790 |
| 2013-05-30 | 2013-05-28 | 0.640 | 1,989,232 | +42,180 | 0.59% | 1,273,320 |
| 2013-05-23 | 2013-05-21 | 0.616 | 1,947,052 | +82,674 | 0.58% | 1,200,160 |
| 2013-05-08 | 2013-05-06 | 0.628 | 1,864,378 | +42,181 | 0.55% | 1,171,300 |
| 2013-05-07 | 2013-05-03 | 0.652 | 1,822,197 | +42,180 | 0.54% | 1,188,000 |
| 2013-05-03 | 2013-04-30 | 0.640 | 1,780,017 | +84,361 | 0.53% | 1,139,400 |
| 2013-04-30 | 2013-04-26 | 0.640 | 1,695,656 | +404,933 | 0.50% | 1,085,400 |
| 2013-04-22 | 2013-04-18 | 0.652 | 1,290,723 | +84,361 | 0.38% | 841,500 |
| 2013-04-18 | 2013-04-16 | 0.664 | 1,206,362 | +84,361 | 0.36% | 800,800 |
| 2013-03-26 | 2013-03-22 | 0.723 | 1,122,001 | +16,872 | 0.33% | 811,300 |
| 2013-03-25 | 2013-03-21 | 0.723 | 1,105,129 | +25,308 | 0.33% | 799,100 |
| 2013-03-20 | 2013-03-18 | 0.723 | 1,079,821 | +84,361 | 0.32% | 780,800 |
| 2013-03-19 | 2013-03-15 | 0.723 | 995,460 | +286,828 | 0.30% | 719,800 |
| 2013-03-18 | 2013-03-14 | 0.723 | 708,632 | +153,537 | 0.21% | 512,400 |
| 2013-03-15 | 2013-03-13 | 0.735 | 555,095 | +33,744 | 0.16% | 407,960 |
| 2013-03-14 | 2013-03-12 | 0.759 | 521,351 | +188,969 | 0.15% | 395,520 |
| 2013-03-13 | 2013-03-11 | 0.794 | 332,382 | +67,488 | 0.10% | 263,980 |
| 2013-03-11 | 2013-03-07 | 0.830 | 264,894 | +35,432 | 0.08% | 219,800 |
| 2013-03-08 | 2013-03-06 | 0.830 | 229,462 | +168,722 | 0.07% | 190,400 |
| 2013-03-05 | 2013-03-01 | 0.830 | 60,740 | +42,181 | 0.02% | 50,400 |
| 2013-02-21 | 2013-02-19 | 0.936 | 18,559 | +8,436 | 0.01% | 17,380 |
| 2013-02-20 | 2013-02-18 | 0.948 | 10,123 | -15,185 | 0.00% | 9,600 |
| 2013-02-07 | 2013-02-05 | 0.948 | 25,308 | -10,124 | 0.01% | 24,000 |
| 2012-12-12 | 2012-12-10 | 0.961 | 35,432 | +897 | 0.01% | 34,042 |
| 2012-12-04 | 2012-11-30 | 0.973 | 34,535 | +24,668 | 0.01% | 33,600 |
| 2012-11-06 | 2012-11-02 | 0.961 | 9,867 | -16,445 | 0.00% | 9,480 |
| 2012-11-01 | 2012-10-30 | 0.888 | 26,312 | +16,445 | 0.01% | 23,360 |
| 2012-10-26 | 2012-10-24 | 0.961 | 9,867 | -23,023 | 0.00% | 9,480 |
| 2012-10-24 | 2012-10-19 | 0.912 | 32,890 | -13,156 | 0.01% | 30,000 |
| 2012-10-22 | 2012-10-18 | 0.888 | 46,046 | -31,246 | 0.01% | 40,880 |
| 2012-10-16 | 2012-10-12 | 0.888 | 77,292 | -32,890 | 0.02% | 68,620 |
| 2012-09-04 | 2012-08-31 | 0.766 | 110,182 | +8,223 | 0.03% | 84,420 |
| 2012-09-03 | 2012-08-30 | 0.827 | 101,959 | -37,824 | 0.03% | 84,320 |
| 2012-08-31 | 2012-08-29 | 0.879 | 139,783 | -368,369 | 0.04% | 122,825 |
| 2012-08-30 | 2012-08-28 | 0.814 | 508,152 | +29,891 | 0.15% | 413,674 |
| 2012-08-06 | 2012-08-02 | 0.814 | 478,261 | +4,643 | 0.15% | 389,340 |
| 2012-07-25 | 2012-07-23 | 0.775 | 473,618 | +4,644 | 0.15% | 367,200 |
| 2012-05-10 | 2012-05-08 | 0.556 | 468,974 | -51,077 | 0.15% | 260,580 |
| 2012-05-09 | 2012-05-07 | 0.549 | 520,051 | -80,484 | 0.17% | 285,600 |
| 2012-03-29 | 2012-03-27 | 0.517 | 600,535 | -37,146 | 0.19% | 310,400 |
| 2012-03-09 | 2012-03-07 | 0.504 | 637,681 | +46,433 | 0.21% | 321,360 |
| 2011-12-08 | 2011-12-06 | 0.445 | 591,248 | +15,884 | 0.19% | 263,006 |
| 2011-10-07 | 2011-10-04 | 0.345 | 575,364 | +9,037 | 0.19% | 198,640 |
| 2011-08-15 | 2011-08-11 | 0.505 | 566,327 | +30,204 | 0.19% | 285,972 |
| 2011-08-12 | 2011-08-10 | 0.498 | 536,123 | -14,258 | 0.19% | 266,960 |
| 2011-07-27 | 2011-07-25 | 0.540 | 550,381 | +58,460 | 0.19% | 297,220 |
| 2011-06-07 | 2011-06-02 | 0.603 | 491,921 | +7,129 | 0.17% | 296,700 |
| 2011-05-03 | 2011-04-28 | 0.589 | 484,792 | -75,570 | 0.17% | 285,600 |
| 2011-04-06 | 2011-04-01 | 0.645 | 560,362 | +1,426 | 0.20% | 361,560 |
| 2011-02-28 | 2011-02-24 | 0.540 | 558,936 | +289,449 | 0.20% | 301,840 |
| 2011-02-10 | 2011-02-08 | 0.610 | 269,487 | +54,182 | 0.09% | 164,430 |
| 2011-02-09 | 2011-02-07 | 0.610 | 215,305 | +9,981 | 0.08% | 131,370 |
| 2011-02-08 | 2011-02-02 | 0.603 | 205,324 | +7,130 | 0.07% | 123,840 |
| 2011-02-07 | 2011-01-31 | 0.603 | 198,194 | +71,293 | 0.07% | 119,540 |
| 2011-01-14 | 2011-01-12 | 0.659 | 126,901 | +126,901 | 0.04% | 83,660 |
| 2010-11-10 | 2010-11-08 | 0.471 | 0 | -9,805 | ||
| 2010-08-16 | 2010-08-12 | 0.793 | 9,805 | +2,394 | 0.00% | 7,780 |
| 2010-06-21 | 2010-06-17 | 0.567 | 7,411 | +4,235 | 0.00% | 4,200 |
| 2010-03-04 | 2010-03-02 | 0.756 | 3,176 | -27,525 | 0.00% | 2,400 |
| 2010-02-24 | 2010-02-22 | 0.803 | 30,701 | -31,760 | 0.01% | 24,650 |
| 2010-02-11 | 2010-02-09 | 0.756 | 62,461 | +1,058 | 0.03% | 47,200 |
| 2010-02-04 | 2010-02-02 | 0.841 | 61,403 | -28,584 | 0.03% | 51,620 |
| 2009-12-30 | 2009-12-28 | 0.765 | 89,987 | -31,760 | 0.04% | 68,850 |
| 2009-12-29 | 2009-12-24 | 0.709 | 121,747 | -63,519 | 0.06% | 86,266 |
| 2009-12-28 | 2009-12-22 | 0.594 | 185,266 | +2,503 | 0.09% | 109,986 |
| 2009-12-07 | 2009-12-03 | 0.747 | 182,763 | +31,331 | 0.09% | 136,500 |
| 2009-10-12 | 2009-10-08 | 0.408 | 151,432 | +41,774 | 0.07% | 61,770 |
| 2009-10-08 | 2009-10-06 | 0.406 | 109,658 | +109,658 | 0.05% | 44,520 |
| 2007-06-26 | 2007-06-22 | 1.341 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy