History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.065 | 506,000 | +0 | 0.13% | 32,890 |
| 2025-10-13 | 2025-10-09 | 0.068 | 506,000 | +0 | 0.13% | 34,408 |
| 2025-10-10 | 2025-10-08 | 0.067 | 506,000 | +0 | 0.13% | 33,902 |
| 2025-10-09 | 2025-10-06 | 0.066 | 506,000 | +0 | 0.13% | 33,396 |
| 2025-10-08 | 2025-10-03 | 0.066 | 506,000 | +0 | 0.13% | 33,396 |
| 2025-10-06 | 2025-10-02 | 0.066 | 506,000 | +0 | 0.13% | 33,396 |
| 2025-10-03 | 2025-09-30 | 0.067 | 506,000 | +0 | 0.13% | 33,902 |
| 2025-10-02 | 2025-09-29 | 0.067 | 506,000 | +0 | 0.13% | 33,902 |
| 2025-09-30 | 2025-09-26 | 0.068 | 506,000 | +0 | 0.13% | 34,408 |
| 2025-09-29 | 2025-09-25 | 0.065 | 506,000 | +0 | 0.13% | 32,890 |
| 2025-09-26 | 2025-09-24 | 0.065 | 506,000 | +0 | 0.13% | 32,890 |
| 2025-09-25 | 2025-09-23 | 0.065 | 506,000 | +0 | 0.13% | 32,890 |
| 2025-09-24 | 2025-09-22 | 0.065 | 506,000 | +0 | 0.13% | 32,890 |
| 2025-09-23 | 2025-09-19 | 0.067 | 506,000 | +0 | 0.13% | 33,902 |
| 2025-09-22 | 2025-09-18 | 0.063 | 506,000 | +0 | 0.13% | 31,878 |
| 2025-09-19 | 2025-09-17 | 0.063 | 506,000 | +0 | 0.13% | 31,878 |
| 2025-09-18 | 2025-09-16 | 0.063 | 506,000 | +0 | 0.13% | 31,878 |
| 2025-09-17 | 2025-09-15 | 0.063 | 506,000 | +0 | 0.13% | 31,878 |
| 2025-09-16 | 2025-09-12 | 0.063 | 506,000 | +0 | 0.13% | 31,878 |
| 2025-09-15 | 2025-09-11 | 0.068 | 506,000 | +0 | 0.13% | 34,408 |
| 2025-09-12 | 2025-09-10 | 0.068 | 506,000 | +0 | 0.13% | 34,408 |
| 2025-09-11 | 2025-09-09 | 0.068 | 506,000 | +0 | 0.13% | 34,408 |
| 2025-09-10 | 2025-09-08 | 0.065 | 506,000 | +0 | 0.13% | 32,890 |
| 2025-09-09 | 2025-09-05 | 0.062 | 506,000 | +0 | 0.13% | 31,372 |
| 2025-09-08 | 2025-09-04 | 0.062 | 506,000 | +0 | 0.13% | 31,372 |
| 2025-09-05 | 2025-09-03 | 0.067 | 506,000 | +0 | 0.13% | 33,902 |
| 2025-09-04 | 2025-09-02 | 0.070 | 506,000 | +0 | 0.13% | 35,420 |
| 2025-09-03 | 2025-09-01 | 0.076 | 506,000 | +0 | 0.13% | 38,456 |
| 2025-09-02 | 2025-08-29 | 0.073 | 506,000 | +0 | 0.13% | 36,938 |
| 2025-09-01 | 2025-08-28 | 0.073 | 506,000 | +0 | 0.13% | 36,938 |
| 2025-08-29 | 2025-08-27 | 0.082 | 506,000 | +0 | 0.13% | 41,492 |
| 2025-08-28 | 2025-08-26 | 0.094 | 506,000 | +0 | 0.13% | 47,564 |
| 2025-08-27 | 2025-08-25 | 0.115 | 506,000 | +0 | 0.13% | 58,190 |
| 2025-08-26 | 2025-08-22 | 0.104 | 506,000 | +0 | 0.13% | 52,624 |
| 2025-08-25 | 2025-08-21 | 0.093 | 506,000 | +0 | 0.13% | 47,058 |
| 2025-08-22 | 2025-08-20 | 0.080 | 506,000 | +0 | 0.13% | 40,480 |
| 2025-08-21 | 2025-08-19 | 0.076 | 506,000 | +0 | 0.13% | 38,456 |
| 2025-08-20 | 2025-08-18 | 0.076 | 506,000 | +0 | 0.13% | 38,456 |
| 2025-08-19 | 2025-08-15 | 0.086 | 506,000 | +0 | 0.13% | 43,516 |
| 2025-08-18 | 2025-08-14 | 0.073 | 506,000 | +0 | 0.13% | 36,938 |
| 2025-08-15 | 2025-08-13 | 0.090 | 506,000 | +0 | 0.13% | 45,540 |
| 2025-08-14 | 2025-08-12 | 0.058 | 506,000 | +0 | 0.13% | 29,348 |
| 2025-08-13 | 2025-08-11 | 0.058 | 506,000 | +0 | 0.13% | 29,348 |
| 2025-08-12 | 2025-08-08 | 0.058 | 506,000 | +0 | 0.13% | 29,348 |
| 2025-08-11 | 2025-08-07 | 0.058 | 506,000 | +0 | 0.13% | 29,348 |
| 2025-08-08 | 2025-08-06 | 0.058 | 506,000 | +0 | 0.13% | 29,348 |
| 2025-08-07 | 2025-08-05 | 0.057 | 506,000 | +0 | 0.13% | 28,842 |
| 2025-08-06 | 2025-08-04 | 0.057 | 506,000 | +0 | 0.13% | 28,842 |
| 2025-08-05 | 2025-08-01 | 0.057 | 506,000 | +0 | 0.13% | 28,842 |
| 2025-08-04 | 2025-07-31 | 0.057 | 506,000 | +0 | 0.13% | 28,842 |
| 2025-08-01 | 2025-07-30 | 0.057 | 506,000 | +0 | 0.13% | 28,842 |
| 2025-07-31 | 2025-07-29 | 0.052 | 506,000 | +0 | 0.13% | 26,312 |
| 2025-07-30 | 2025-07-28 | 0.052 | 506,000 | +0 | 0.13% | 26,312 |
| 2025-07-29 | 2025-07-25 | 0.053 | 506,000 | +0 | 0.13% | 26,818 |
| 2025-07-28 | 2025-07-24 | 0.054 | 506,000 | +0 | 0.13% | 27,324 |
| 2025-07-25 | 2025-07-23 | 0.048 | 506,000 | +0 | 0.13% | 24,288 |
| 2025-07-24 | 2025-07-22 | 0.048 | 506,000 | +0 | 0.13% | 24,288 |
| 2025-07-23 | 2025-07-21 | 0.051 | 506,000 | +0 | 0.13% | 25,806 |
| 2025-07-22 | 2025-07-18 | 0.051 | 506,000 | +0 | 0.13% | 25,806 |
| 2025-07-21 | 2025-07-17 | 0.051 | 506,000 | +0 | 0.13% | 25,806 |
| 2025-07-18 | 2025-07-16 | 0.051 | 506,000 | +0 | 0.13% | 25,806 |
| 2025-07-17 | 2025-07-15 | 0.048 | 506,000 | +0 | 0.13% | 24,288 |
| 2025-07-16 | 2025-07-14 | 0.055 | 506,000 | +0 | 0.13% | 27,830 |
| 2025-07-15 | 2025-07-11 | 0.055 | 506,000 | +0 | 0.13% | 27,830 |
| 2025-07-14 | 2025-07-10 | 0.062 | 506,000 | +0 | 0.13% | 31,372 |
| 2025-07-11 | 2025-07-09 | 0.060 | 506,000 | +0 | 0.13% | 30,360 |
| 2025-07-10 | 2025-07-08 | 0.060 | 506,000 | +0 | 0.13% | 30,360 |
| 2025-07-09 | 2025-07-07 | 0.044 | 506,000 | +0 | 0.13% | 22,264 |
| 2025-07-08 | 2025-07-04 | 0.048 | 506,000 | +0 | 0.13% | 24,288 |
| 2025-07-07 | 2025-07-03 | 0.055 | 506,000 | +0 | 0.13% | 27,830 |
| 2025-07-04 | 2025-07-02 | 0.058 | 506,000 | +0 | 0.13% | 29,348 |
| 2025-07-03 | 2025-06-30 | 0.060 | 506,000 | +0 | 0.13% | 30,360 |
| 2025-07-02 | 2025-06-27 | 0.043 | 506,000 | +0 | 0.13% | 21,758 |
| 2025-06-30 | 2025-06-26 | 0.043 | 506,000 | +0 | 0.13% | 21,758 |
| 2025-06-27 | 2025-06-25 | 0.042 | 506,000 | +0 | 0.13% | 21,252 |
| 2025-06-26 | 2025-06-24 | 0.051 | 506,000 | +0 | 0.13% | 25,806 |
| 2025-06-25 | 2025-06-23 | 0.046 | 506,000 | +0 | 0.13% | 23,276 |
| 2025-06-24 | 2025-06-20 | 0.046 | 506,000 | +0 | 0.13% | 23,276 |
| 2025-06-23 | 2025-06-19 | 0.046 | 506,000 | +0 | 0.13% | 23,276 |
| 2025-06-20 | 2025-06-18 | 0.046 | 506,000 | +0 | 0.13% | 23,276 |
| 2025-06-19 | 2025-06-17 | 0.046 | 506,000 | +0 | 0.13% | 23,276 |
| 2025-06-18 | 2025-06-16 | 0.046 | 506,000 | +0 | 0.13% | 23,276 |
| 2025-06-17 | 2025-06-13 | 0.045 | 506,000 | +0 | 0.13% | 22,770 |
| 2025-06-16 | 2025-06-12 | 0.045 | 506,000 | +0 | 0.13% | 22,770 |
| 2025-06-13 | 2025-06-11 | 0.045 | 506,000 | +0 | 0.13% | 22,770 |
| 2025-06-12 | 2025-06-10 | 0.045 | 506,000 | +0 | 0.13% | 22,770 |
| 2025-06-11 | 2025-06-09 | 0.046 | 506,000 | +0 | 0.13% | 23,276 |
| 2025-06-10 | 2025-06-06 | 0.046 | 506,000 | +0 | 0.13% | 23,276 |
| 2025-06-09 | 2025-06-05 | 0.046 | 506,000 | +0 | 0.13% | 23,276 |
| 2025-06-06 | 2025-06-04 | 0.050 | 506,000 | +0 | 0.13% | 25,300 |
| 2025-06-05 | 2025-06-03 | 0.050 | 506,000 | +0 | 0.13% | 25,300 |
| 2025-06-04 | 2025-06-02 | 0.050 | 506,000 | +0 | 0.13% | 25,300 |
| 2025-06-03 | 2025-05-30 | 0.050 | 506,000 | +0 | 0.13% | 25,300 |
| 2025-06-02 | 2025-05-29 | 0.050 | 506,000 | +0 | 0.13% | 25,300 |
| 2025-05-30 | 2025-05-28 | 0.050 | 506,000 | +0 | 0.13% | 25,300 |
| 2025-05-29 | 2025-05-27 | 0.050 | 506,000 | +0 | 0.13% | 25,300 |
| 2025-05-28 | 2025-05-26 | 0.050 | 506,000 | +0 | 0.13% | 25,300 |
| 2025-05-27 | 2025-05-23 | 0.050 | 506,000 | +0 | 0.13% | 25,300 |
| 2025-05-26 | 2025-05-22 | 0.050 | 506,000 | +0 | 0.13% | 25,300 |
| 2025-05-23 | 2025-05-21 | 0.051 | 506,000 | +0 | 0.13% | 25,806 |
| 2025-05-22 | 2025-05-20 | 0.051 | 506,000 | +0 | 0.13% | 25,806 |
| 2025-05-21 | 2025-05-19 | 0.049 | 506,000 | +0 | 0.13% | 24,794 |
| 2025-05-20 | 2025-05-16 | 0.049 | 506,000 | +0 | 0.13% | 24,794 |
| 2025-05-19 | 2025-05-15 | 0.049 | 506,000 | +0 | 0.13% | 24,794 |
| 2025-05-16 | 2025-05-14 | 0.049 | 506,000 | +0 | 0.13% | 24,794 |
| 2025-05-15 | 2025-05-13 | 0.049 | 506,000 | +0 | 0.13% | 24,794 |
| 2025-05-14 | 2025-05-12 | 0.049 | 506,000 | +0 | 0.13% | 24,794 |
| 2025-05-13 | 2025-05-09 | 0.049 | 506,000 | +0 | 0.13% | 24,794 |
| 2025-05-12 | 2025-05-08 | 0.049 | 506,000 | +0 | 0.13% | 24,794 |
| 2025-05-09 | 2025-05-07 | 0.042 | 506,000 | +0 | 0.13% | 21,252 |
| 2025-05-08 | 2025-05-06 | 0.042 | 506,000 | +0 | 0.13% | 21,252 |
| 2025-05-07 | 2025-05-02 | 0.045 | 506,000 | +0 | 0.13% | 22,770 |
| 2025-05-06 | 2025-04-30 | 0.045 | 506,000 | +0 | 0.13% | 22,770 |
| 2025-05-02 | 2025-04-29 | 0.045 | 506,000 | +0 | 0.13% | 22,770 |
| 2025-04-30 | 2025-04-28 | 0.045 | 506,000 | +0 | 0.13% | 22,770 |
| 2025-04-29 | 2025-04-25 | 0.045 | 506,000 | +0 | 0.13% | 22,770 |
| 2025-04-28 | 2025-04-24 | 0.045 | 506,000 | +0 | 0.13% | 22,770 |
| 2025-04-25 | 2025-04-23 | 0.045 | 506,000 | +0 | 0.13% | 22,770 |
| 2025-04-24 | 2025-04-22 | 0.045 | 506,000 | +0 | 0.13% | 22,770 |
| 2025-04-23 | 2025-04-17 | 0.045 | 506,000 | +0 | 0.13% | 22,770 |
| 2025-04-22 | 2025-04-16 | 0.050 | 506,000 | +0 | 0.13% | 25,300 |
| 2025-04-17 | 2025-04-15 | 0.050 | 506,000 | +0 | 0.13% | 25,300 |
| 2025-04-16 | 2025-04-14 | 0.050 | 506,000 | +0 | 0.13% | 25,300 |
| 2025-04-15 | 2025-04-11 | 0.050 | 506,000 | +0 | 0.13% | 25,300 |
| 2025-04-14 | 2025-04-10 | 0.050 | 506,000 | +0 | 0.13% | 25,300 |
| 2025-04-11 | 2025-04-09 | 0.050 | 506,000 | +0 | 0.13% | 25,300 |
| 2025-04-10 | 2025-04-08 | 0.050 | 506,000 | +0 | 0.13% | 25,300 |
| 2025-04-09 | 2025-04-07 | 0.055 | 506,000 | +0 | 0.13% | 27,830 |
| 2025-04-08 | 2025-04-03 | 0.058 | 506,000 | +0 | 0.13% | 29,348 |
| 2025-04-07 | 2025-04-02 | 0.043 | 506,000 | +0 | 0.13% | 21,758 |
| 2025-04-03 | 2025-04-01 | 0.044 | 506,000 | +0 | 0.13% | 22,264 |
| 2025-04-02 | 2025-03-31 | 0.044 | 506,000 | +0 | 0.13% | 22,264 |
| 2025-04-01 | 2025-03-28 | 0.045 | 506,000 | +0 | 0.13% | 22,770 |
| 2025-03-31 | 2025-03-27 | 0.045 | 506,000 | +0 | 0.13% | 22,770 |
| 2025-03-28 | 2025-03-26 | 0.051 | 506,000 | +0 | 0.13% | 25,806 |
| 2025-03-27 | 2025-03-25 | 0.051 | 506,000 | +0 | 0.13% | 25,806 |
| 2025-03-26 | 2025-03-24 | 0.053 | 506,000 | +0 | 0.13% | 26,818 |
| 2025-03-25 | 2025-03-21 | 0.053 | 506,000 | +0 | 0.13% | 26,818 |
| 2025-03-24 | 2025-03-20 | 0.053 | 506,000 | +0 | 0.13% | 26,818 |
| 2025-03-21 | 2025-03-19 | 0.053 | 506,000 | +0 | 0.13% | 26,818 |
| 2025-03-20 | 2025-03-18 | 0.053 | 506,000 | +0 | 0.13% | 26,818 |
| 2025-03-19 | 2025-03-17 | 0.056 | 506,000 | +0 | 0.13% | 28,336 |
| 2025-03-18 | 2025-03-14 | 0.056 | 506,000 | +0 | 0.13% | 28,336 |
| 2025-03-17 | 2025-03-13 | 0.056 | 506,000 | +0 | 0.13% | 28,336 |
| 2025-03-14 | 2025-03-12 | 0.056 | 506,000 | +0 | 0.13% | 28,336 |
| 2025-03-13 | 2025-03-11 | 0.056 | 506,000 | +0 | 0.13% | 28,336 |
| 2025-03-12 | 2025-03-10 | 0.056 | 506,000 | +0 | 0.13% | 28,336 |
| 2025-03-11 | 2025-03-07 | 0.056 | 506,000 | +0 | 0.13% | 28,336 |
| 2025-03-10 | 2025-03-06 | 0.056 | 506,000 | +0 | 0.13% | 28,336 |
| 2025-03-07 | 2025-03-05 | 0.060 | 506,000 | +0 | 0.13% | 30,360 |
| 2025-03-06 | 2025-03-04 | 0.062 | 506,000 | +0 | 0.13% | 31,372 |
| 2025-03-05 | 2025-03-03 | 0.050 | 506,000 | +0 | 0.13% | 25,300 |
| 2025-03-04 | 2025-02-28 | 0.050 | 506,000 | +0 | 0.13% | 25,300 |
| 2025-03-03 | 2025-02-27 | 0.053 | 506,000 | +0 | 0.13% | 26,818 |
| 2025-02-28 | 2025-02-26 | 0.053 | 506,000 | +0 | 0.13% | 26,818 |
| 2025-02-27 | 2025-02-25 | 0.053 | 506,000 | +0 | 0.13% | 26,818 |
| 2025-02-26 | 2025-02-24 | 0.053 | 506,000 | +0 | 0.13% | 26,818 |
| 2025-02-25 | 2025-02-21 | 0.053 | 506,000 | +0 | 0.13% | 26,818 |
| 2025-02-24 | 2025-02-20 | 0.053 | 506,000 | +0 | 0.13% | 26,818 |
| 2025-02-21 | 2025-02-19 | 0.053 | 506,000 | +0 | 0.13% | 26,818 |
| 2025-02-20 | 2025-02-18 | 0.053 | 506,000 | +0 | 0.13% | 26,818 |
| 2025-02-19 | 2025-02-17 | 0.053 | 506,000 | +0 | 0.13% | 26,818 |
| 2025-02-18 | 2025-02-14 | 0.053 | 506,000 | +0 | 0.13% | 26,818 |
| 2025-02-17 | 2025-02-13 | 0.053 | 506,000 | +0 | 0.13% | 26,818 |
| 2025-02-14 | 2025-02-12 | 0.053 | 506,000 | +0 | 0.13% | 26,818 |
| 2025-02-13 | 2025-02-11 | 0.059 | 506,000 | +0 | 0.13% | 29,854 |
| 2025-02-12 | 2025-02-10 | 0.048 | 506,000 | +0 | 0.13% | 24,288 |
| 2025-02-11 | 2025-02-07 | 0.048 | 506,000 | +0 | 0.13% | 24,288 |
| 2025-02-10 | 2025-02-06 | 0.048 | 506,000 | +0 | 0.13% | 24,288 |
| 2025-02-07 | 2025-02-05 | 0.048 | 506,000 | +0 | 0.13% | 24,288 |
| 2025-02-06 | 2025-02-04 | 0.048 | 506,000 | +0 | 0.13% | 24,288 |
| 2025-02-05 | 2025-02-03 | 0.048 | 506,000 | +0 | 0.13% | 24,288 |
| 2025-02-04 | 2025-01-28 | 0.048 | 506,000 | +0 | 0.13% | 24,288 |
| 2025-02-03 | 2025-01-24 | 0.048 | 506,000 | +0 | 0.13% | 24,288 |
| 2025-01-27 | 2025-01-23 | 0.048 | 506,000 | +0 | 0.13% | 24,288 |
| 2025-01-24 | 2025-01-22 | 0.048 | 506,000 | +0 | 0.13% | 24,288 |
| 2025-01-23 | 2025-01-21 | 0.048 | 506,000 | +0 | 0.13% | 24,288 |
| 2025-01-22 | 2025-01-20 | 0.048 | 506,000 | +0 | 0.13% | 24,288 |
| 2025-01-21 | 2025-01-17 | 0.048 | 506,000 | +0 | 0.13% | 24,288 |
| 2025-01-20 | 2025-01-16 | 0.048 | 506,000 | +0 | 0.13% | 24,288 |
| 2025-01-17 | 2025-01-15 | 0.048 | 506,000 | +0 | 0.13% | 24,288 |
| 2025-01-16 | 2025-01-14 | 0.048 | 506,000 | +0 | 0.13% | 24,288 |
| 2025-01-15 | 2025-01-13 | 0.048 | 506,000 | +0 | 0.13% | 24,288 |
| 2025-01-14 | 2025-01-10 | 0.048 | 506,000 | +0 | 0.13% | 24,288 |
| 2025-01-13 | 2025-01-09 | 0.048 | 506,000 | +0 | 0.13% | 24,288 |
| 2025-01-10 | 2025-01-08 | 0.050 | 506,000 | +0 | 0.13% | 25,300 |
| 2025-01-09 | 2025-01-07 | 0.050 | 506,000 | +0 | 0.13% | 25,300 |
| 2025-01-08 | 2025-01-06 | 0.050 | 506,000 | +0 | 0.13% | 25,300 |
| 2025-01-07 | 2025-01-03 | 0.050 | 506,000 | +0 | 0.13% | 25,300 |
| 2025-01-06 | 2025-01-02 | 0.050 | 506,000 | +0 | 0.13% | 25,300 |
| 2025-01-03 | 2024-12-31 | 0.050 | 506,000 | +0 | 0.13% | 25,300 |
| 2025-01-02 | 2024-12-27 | 0.050 | 506,000 | +0 | 0.13% | 25,300 |
| 2024-12-30 | 2024-12-24 | 0.055 | 506,000 | +0 | 0.13% | 27,830 |
| 2024-12-27 | 2024-12-20 | 0.055 | 506,000 | +0 | 0.13% | 27,830 |
| 2024-12-23 | 2024-12-19 | 0.050 | 506,000 | +0 | 0.13% | 25,300 |
| 2024-12-20 | 2024-12-18 | 0.062 | 506,000 | +0 | 0.13% | 31,372 |
| 2024-12-19 | 2024-12-17 | 0.062 | 506,000 | +0 | 0.13% | 31,372 |
| 2024-12-18 | 2024-12-16 | 0.062 | 506,000 | +0 | 0.13% | 31,372 |
| 2024-12-17 | 2024-12-13 | 0.058 | 506,000 | +0 | 0.13% | 29,348 |
| 2024-12-16 | 2024-12-12 | 0.058 | 506,000 | +0 | 0.13% | 29,348 |
| 2024-12-13 | 2024-12-11 | 0.061 | 506,000 | +0 | 0.13% | 30,866 |
| 2024-12-12 | 2024-12-10 | 0.061 | 506,000 | +0 | 0.13% | 30,866 |
| 2024-12-11 | 2024-12-09 | 0.061 | 506,000 | +0 | 0.13% | 30,866 |
| 2024-12-10 | 2024-12-06 | 0.061 | 506,000 | +0 | 0.13% | 30,866 |
| 2024-12-09 | 2024-12-05 | 0.061 | 506,000 | +0 | 0.13% | 30,866 |
| 2024-12-06 | 2024-12-04 | 0.062 | 506,000 | +0 | 0.13% | 31,372 |
| 2024-12-05 | 2024-12-03 | 0.062 | 506,000 | +0 | 0.13% | 31,372 |
| 2024-12-04 | 2024-12-02 | 0.049 | 506,000 | +0 | 0.13% | 24,794 |
| 2024-12-03 | 2024-11-29 | 0.046 | 506,000 | +0 | 0.13% | 23,276 |
| 2024-12-02 | 2024-11-28 | 0.046 | 506,000 | +0 | 0.13% | 23,276 |
| 2024-11-29 | 2024-11-27 | 0.046 | 506,000 | +0 | 0.13% | 23,276 |
| 2024-11-28 | 2024-11-26 | 0.046 | 506,000 | +0 | 0.13% | 23,276 |
| 2024-11-27 | 2024-11-25 | 0.046 | 506,000 | +0 | 0.13% | 23,276 |
| 2024-11-26 | 2024-11-22 | 0.052 | 506,000 | +0 | 0.13% | 26,312 |
| 2024-11-25 | 2024-11-21 | 0.050 | 506,000 | +0 | 0.13% | 25,300 |
| 2024-11-22 | 2024-11-20 | 0.050 | 506,000 | +0 | 0.13% | 25,300 |
| 2024-11-21 | 2024-11-19 | 0.044 | 506,000 | +0 | 0.13% | 22,264 |
| 2024-11-20 | 2024-11-18 | 0.040 | 506,000 | +0 | 0.13% | 20,240 |
| 2024-11-19 | 2024-11-15 | 0.042 | 506,000 | +0 | 0.13% | 21,252 |
| 2024-11-18 | 2024-11-14 | 0.043 | 506,000 | +0 | 0.13% | 21,758 |
| 2024-11-15 | 2024-11-13 | 0.055 | 506,000 | +0 | 0.13% | 27,830 |
| 2024-11-14 | 2024-11-12 | 0.055 | 506,000 | +0 | 0.13% | 27,830 |
| 2024-11-13 | 2024-11-11 | 0.055 | 506,000 | +0 | 0.13% | 27,830 |
| 2024-11-12 | 2024-11-08 | 0.055 | 506,000 | +0 | 0.13% | 27,830 |
| 2024-11-11 | 2024-11-07 | 0.055 | 506,000 | +0 | 0.13% | 27,830 |
| 2024-11-08 | 2024-11-06 | 0.055 | 506,000 | +0 | 0.13% | 27,830 |
| 2024-11-07 | 2024-11-05 | 0.055 | 506,000 | +0 | 0.13% | 27,830 |
| 2024-11-06 | 2024-11-04 | 0.054 | 506,000 | +0 | 0.13% | 27,324 |
| 2024-11-05 | 2024-11-01 | 0.055 | 506,000 | +0 | 0.13% | 27,830 |
| 2024-11-04 | 2024-10-31 | 0.055 | 506,000 | +0 | 0.13% | 27,830 |
| 2024-11-01 | 2024-10-30 | 0.058 | 506,000 | +0 | 0.13% | 29,348 |
| 2024-10-31 | 2024-10-29 | 0.058 | 506,000 | +0 | 0.13% | 29,348 |
| 2024-10-30 | 2024-10-28 | 0.058 | 506,000 | +0 | 0.13% | 29,348 |
| 2024-10-29 | 2024-10-25 | 0.060 | 506,000 | +0 | 0.13% | 30,360 |
| 2024-10-28 | 2024-10-24 | 0.065 | 506,000 | +0 | 0.13% | 32,890 |
| 2024-10-25 | 2024-10-23 | 0.065 | 506,000 | +0 | 0.13% | 32,890 |
| 2024-10-24 | 2024-10-22 | 0.065 | 506,000 | +0 | 0.13% | 32,890 |
| 2024-10-23 | 2024-10-21 | 0.065 | 506,000 | +0 | 0.13% | 32,890 |
| 2024-10-22 | 2024-10-18 | 0.065 | 506,000 | +0 | 0.13% | 32,890 |
| 2024-10-21 | 2024-10-17 | 0.065 | 506,000 | +0 | 0.13% | 32,890 |
| 2024-10-18 | 2024-10-16 | 0.065 | 506,000 | +0 | 0.13% | 32,890 |
| 2024-10-17 | 2024-10-15 | 0.065 | 506,000 | +0 | 0.13% | 32,890 |
| 2024-10-16 | 2024-10-14 | 0.060 | 506,000 | +0 | 0.13% | 30,360 |
| 2024-10-15 | 2024-10-10 | 0.068 | 506,000 | +0 | 0.13% | 34,408 |
| 2024-10-14 | 2024-10-09 | 0.055 | 506,000 | +0 | 0.13% | 27,830 |
| 2024-10-10 | 2024-10-08 | 0.048 | 506,000 | +0 | 0.13% | 24,288 |
| 2024-10-09 | 2024-10-07 | 0.064 | 506,000 | +0 | 0.13% | 32,384 |
| 2024-10-08 | 2024-10-04 | 0.060 | 506,000 | +0 | 0.13% | 30,360 |
| 2024-10-07 | 2024-10-03 | 0.042 | 506,000 | +0 | 0.13% | 21,252 |
| 2024-10-04 | 2024-10-02 | 0.043 | 506,000 | +0 | 0.13% | 21,758 |
| 2024-10-03 | 2024-09-30 | 0.041 | 506,000 | +0 | 0.13% | 20,746 |
| 2024-10-02 | 2024-09-27 | 0.041 | 506,000 | +0 | 0.13% | 20,746 |
| 2024-09-30 | 2024-09-26 | 0.041 | 506,000 | +0 | 0.13% | 20,746 |
| 2024-09-27 | 2024-09-25 | 0.041 | 506,000 | +0 | 0.13% | 20,746 |
| 2024-09-26 | 2024-09-24 | 0.041 | 506,000 | +0 | 0.13% | 20,746 |
| 2024-09-25 | 2024-09-23 | 0.041 | 506,000 | +0 | 0.13% | 20,746 |
| 2024-09-24 | 2024-09-20 | 0.041 | 506,000 | +0 | 0.13% | 20,746 |
| 2024-09-23 | 2024-09-19 | 0.041 | 506,000 | +0 | 0.13% | 20,746 |
| 2024-09-20 | 2024-09-17 | 0.041 | 506,000 | +0 | 0.13% | 20,746 |
| 2024-09-19 | 2024-09-16 | 0.039 | 506,000 | +0 | 0.13% | 19,734 |
| 2024-09-17 | 2024-09-13 | 0.039 | 506,000 | +0 | 0.13% | 19,734 |
| 2024-09-16 | 2024-09-12 | 0.039 | 506,000 | +0 | 0.13% | 19,734 |
| 2024-09-13 | 2024-09-11 | 0.039 | 506,000 | +0 | 0.13% | 19,734 |
| 2024-09-12 | 2024-09-10 | 0.039 | 506,000 | +0 | 0.13% | 19,734 |
| 2024-09-11 | 2024-09-09 | 0.039 | 506,000 | +0 | 0.13% | 19,734 |
| 2024-09-10 | 2024-09-05 | 0.039 | 506,000 | +0 | 0.13% | 19,734 |
| 2024-09-09 | 2024-09-04 | 0.039 | 506,000 | +0 | 0.13% | 19,734 |
| 2024-09-05 | 2024-09-03 | 0.039 | 506,000 | +0 | 0.13% | 19,734 |
| 2024-09-04 | 2024-09-02 | 0.039 | 506,000 | +0 | 0.13% | 19,734 |
| 2024-09-03 | 2024-08-30 | 0.039 | 506,000 | +0 | 0.13% | 19,734 |
| 2024-09-02 | 2024-08-29 | 0.043 | 506,000 | +0 | 0.13% | 21,758 |
| 2024-08-30 | 2024-08-28 | 0.043 | 506,000 | +0 | 0.13% | 21,758 |
| 2024-08-29 | 2024-08-27 | 0.043 | 506,000 | +0 | 0.13% | 21,758 |
| 2024-08-28 | 2024-08-26 | 0.043 | 506,000 | +0 | 0.13% | 21,758 |
| 2024-08-27 | 2024-08-23 | 0.043 | 506,000 | +0 | 0.13% | 21,758 |
| 2024-08-26 | 2024-08-22 | 0.043 | 506,000 | +0 | 0.13% | 21,758 |
| 2024-08-23 | 2024-08-21 | 0.043 | 506,000 | +0 | 0.13% | 21,758 |
| 2024-08-22 | 2024-08-20 | 0.043 | 506,000 | +0 | 0.13% | 21,758 |
| 2024-08-21 | 2024-08-19 | 0.043 | 506,000 | +0 | 0.13% | 21,758 |
| 2024-08-20 | 2024-08-16 | 0.043 | 506,000 | +0 | 0.13% | 21,758 |
| 2024-08-19 | 2024-08-15 | 0.043 | 506,000 | +0 | 0.13% | 21,758 |
| 2024-08-16 | 2024-08-14 | 0.043 | 506,000 | +0 | 0.13% | 21,758 |
| 2024-08-15 | 2024-08-13 | 0.041 | 506,000 | +0 | 0.13% | 20,746 |
| 2024-08-14 | 2024-08-12 | 0.049 | 506,000 | +0 | 0.13% | 24,794 |
| 2024-08-13 | 2024-08-09 | 0.049 | 506,000 | +0 | 0.13% | 24,794 |
| 2024-08-12 | 2024-08-08 | 0.049 | 506,000 | +0 | 0.13% | 24,794 |
| 2024-08-09 | 2024-08-07 | 0.049 | 506,000 | +0 | 0.13% | 24,794 |
| 2024-08-08 | 2024-08-06 | 0.049 | 506,000 | +0 | 0.13% | 24,794 |
| 2024-08-07 | 2024-08-05 | 0.049 | 506,000 | +0 | 0.13% | 24,794 |
| 2024-08-06 | 2024-08-02 | 0.041 | 506,000 | +0 | 0.13% | 20,746 |
| 2024-08-05 | 2024-08-01 | 0.041 | 506,000 | +0 | 0.13% | 20,746 |
| 2024-08-02 | 2024-07-31 | 0.041 | 506,000 | +0 | 0.13% | 20,746 |
| 2024-08-01 | 2024-07-30 | 0.043 | 506,000 | +0 | 0.13% | 21,758 |
| 2024-07-31 | 2024-07-29 | 0.043 | 506,000 | +0 | 0.13% | 21,758 |
| 2024-07-30 | 2024-07-26 | 0.043 | 506,000 | +0 | 0.13% | 21,758 |
| 2024-07-29 | 2024-07-25 | 0.043 | 506,000 | +0 | 0.13% | 21,758 |
| 2024-07-26 | 2024-07-24 | 0.043 | 506,000 | +0 | 0.13% | 21,758 |
| 2024-07-25 | 2024-07-23 | 0.046 | 506,000 | +0 | 0.13% | 23,276 |
| 2024-07-24 | 2024-07-22 | 0.056 | 506,000 | +0 | 0.13% | 28,336 |
| 2024-07-23 | 2024-07-19 | 0.056 | 506,000 | +0 | 0.13% | 28,336 |
| 2024-07-22 | 2024-07-18 | 0.056 | 506,000 | +0 | 0.13% | 28,336 |
| 2024-07-19 | 2024-07-17 | 0.056 | 506,000 | +0 | 0.13% | 28,336 |
| 2024-07-18 | 2024-07-16 | 0.052 | 506,000 | +0 | 0.13% | 26,312 |
| 2024-07-17 | 2024-07-15 | 0.052 | 506,000 | +0 | 0.13% | 26,312 |
| 2024-07-16 | 2024-07-12 | 0.057 | 506,000 | +0 | 0.13% | 28,842 |
| 2024-07-15 | 2024-07-11 | 0.060 | 506,000 | +0 | 0.13% | 30,360 |
| 2024-07-12 | 2024-07-10 | 0.051 | 506,000 | +0 | 0.13% | 25,806 |
| 2024-07-11 | 2024-07-09 | 0.051 | 506,000 | +0 | 0.13% | 25,806 |
| 2024-07-10 | 2024-07-08 | 0.051 | 506,000 | +0 | 0.13% | 25,806 |
| 2024-07-09 | 2024-07-05 | 0.051 | 506,000 | +0 | 0.13% | 25,806 |
| 2024-07-08 | 2024-07-04 | 0.051 | 506,000 | +0 | 0.13% | 25,806 |
| 2024-07-05 | 2024-07-03 | 0.053 | 506,000 | +0 | 0.13% | 26,818 |
| 2024-07-04 | 2024-07-02 | 0.053 | 506,000 | +0 | 0.13% | 26,818 |
| 2024-07-03 | 2024-06-28 | 0.054 | 506,000 | +0 | 0.13% | 27,324 |
| 2024-07-02 | 2024-06-27 | 0.054 | 506,000 | +0 | 0.13% | 27,324 |
| 2024-06-28 | 2024-06-26 | 0.054 | 506,000 | +0 | 0.13% | 27,324 |
| 2024-06-27 | 2024-06-25 | 0.054 | 506,000 | +0 | 0.13% | 27,324 |
| 2024-06-26 | 2024-06-24 | 0.054 | 506,000 | +0 | 0.13% | 27,324 |
| 2024-06-25 | 2024-06-21 | 0.053 | 506,000 | +0 | 0.13% | 26,818 |
| 2024-06-24 | 2024-06-20 | 0.052 | 506,000 | +0 | 0.13% | 26,312 |
| 2024-06-21 | 2024-06-19 | 0.050 | 506,000 | +0 | 0.13% | 25,300 |
| 2024-06-20 | 2024-06-18 | 0.047 | 506,000 | +0 | 0.13% | 23,782 |
| 2024-06-19 | 2024-06-17 | 0.047 | 506,000 | +0 | 0.13% | 23,782 |
| 2024-06-18 | 2024-06-14 | 0.047 | 506,000 | +0 | 0.13% | 23,782 |
| 2024-06-17 | 2024-06-13 | 0.047 | 506,000 | +0 | 0.13% | 23,782 |
| 2024-06-14 | 2024-06-12 | 0.047 | 506,000 | +0 | 0.13% | 23,782 |
| 2024-06-13 | 2024-06-11 | 0.047 | 506,000 | +0 | 0.13% | 23,782 |
| 2024-06-12 | 2024-06-07 | 0.048 | 506,000 | +0 | 0.13% | 24,288 |
| 2024-06-11 | 2024-06-06 | 0.046 | 506,000 | +0 | 0.13% | 23,276 |
| 2024-06-07 | 2024-06-05 | 0.038 | 506,000 | +0 | 0.13% | 19,228 |
| 2024-06-06 | 2024-06-04 | 0.043 | 506,000 | +0 | 0.13% | 21,758 |
| 2024-06-05 | 2024-06-03 | 0.043 | 506,000 | +0 | 0.13% | 21,758 |
| 2024-06-04 | 2024-05-31 | 0.043 | 506,000 | +0 | 0.13% | 21,758 |
| 2024-06-03 | 2024-05-30 | 0.043 | 506,000 | +0 | 0.13% | 21,758 |
| 2024-05-31 | 2024-05-29 | 0.043 | 506,000 | +0 | 0.13% | 21,758 |
| 2024-05-30 | 2024-05-28 | 0.048 | 506,000 | +0 | 0.13% | 24,288 |
| 2024-05-29 | 2024-05-27 | 0.048 | 506,000 | +0 | 0.13% | 24,288 |
| 2024-05-28 | 2024-05-24 | 0.048 | 506,000 | +0 | 0.13% | 24,288 |
| 2024-05-27 | 2024-05-23 | 0.045 | 506,000 | +0 | 0.13% | 22,770 |
| 2024-05-24 | 2024-05-22 | 0.050 | 506,000 | +0 | 0.13% | 25,300 |
| 2024-05-23 | 2024-05-21 | 0.050 | 506,000 | +0 | 0.13% | 25,300 |
| 2024-05-22 | 2024-05-20 | 0.052 | 506,000 | +0 | 0.13% | 26,312 |
| 2024-05-21 | 2024-05-17 | 0.052 | 506,000 | +0 | 0.13% | 26,312 |
| 2024-05-20 | 2024-05-16 | 0.052 | 506,000 | +0 | 0.13% | 26,312 |
| 2024-05-17 | 2024-05-14 | 0.052 | 506,000 | +0 | 0.13% | 26,312 |
| 2024-05-16 | 2024-05-13 | 0.052 | 506,000 | +0 | 0.13% | 26,312 |
| 2024-05-14 | 2024-05-10 | 0.052 | 506,000 | +0 | 0.13% | 26,312 |
| 2024-05-13 | 2024-05-09 | 0.052 | 506,000 | +0 | 0.13% | 26,312 |
| 2024-05-10 | 2024-05-08 | 0.052 | 506,000 | +0 | 0.13% | 26,312 |
| 2024-05-09 | 2024-05-07 | 0.047 | 506,000 | +0 | 0.13% | 23,782 |
| 2024-05-08 | 2024-05-06 | 0.047 | 506,000 | +0 | 0.13% | 23,782 |
| 2024-05-07 | 2024-05-03 | 0.053 | 506,000 | +0 | 0.13% | 26,818 |
| 2024-05-06 | 2024-05-02 | 0.048 | 506,000 | +0 | 0.13% | 24,288 |
| 2024-05-03 | 2024-04-30 | 0.048 | 506,000 | +0 | 0.13% | 24,288 |
| 2024-05-02 | 2024-04-29 | 0.048 | 506,000 | +0 | 0.13% | 24,288 |
| 2024-04-30 | 2024-04-26 | 0.048 | 506,000 | +0 | 0.13% | 24,288 |
| 2024-04-29 | 2024-04-25 | 0.049 | 506,000 | +0 | 0.13% | 24,794 |
| 2024-04-26 | 2024-04-24 | 0.055 | 506,000 | +0 | 0.13% | 27,830 |
| 2024-04-25 | 2024-04-23 | 0.055 | 506,000 | +0 | 0.13% | 27,830 |
| 2024-04-24 | 2024-04-22 | 0.055 | 506,000 | +0 | 0.13% | 27,830 |
| 2024-04-23 | 2024-04-19 | 0.055 | 506,000 | +0 | 0.13% | 27,830 |
| 2024-04-22 | 2024-04-18 | 0.055 | 506,000 | +0 | 0.13% | 27,830 |
| 2024-04-19 | 2024-04-17 | 0.055 | 506,000 | +0 | 0.13% | 27,830 |
| 2024-04-18 | 2024-04-16 | 0.055 | 506,000 | +0 | 0.13% | 27,830 |
| 2024-04-17 | 2024-04-15 | 0.055 | 506,000 | +0 | 0.13% | 27,830 |
| 2024-04-16 | 2024-04-12 | 0.055 | 506,000 | +0 | 0.13% | 27,830 |
| 2024-04-15 | 2024-04-11 | 0.055 | 506,000 | +0 | 0.13% | 27,830 |
| 2024-04-12 | 2024-04-10 | 0.056 | 506,000 | +0 | 0.13% | 28,336 |
| 2024-04-11 | 2024-04-09 | 0.056 | 506,000 | +0 | 0.13% | 28,336 |
| 2024-04-10 | 2024-04-08 | 0.056 | 506,000 | +0 | 0.13% | 28,336 |
| 2024-04-09 | 2024-04-05 | 0.056 | 506,000 | +0 | 0.13% | 28,336 |
| 2024-04-08 | 2024-04-03 | 0.055 | 506,000 | +0 | 0.13% | 27,830 |
| 2024-04-05 | 2024-04-02 | 0.056 | 506,000 | +0 | 0.13% | 28,336 |
| 2024-04-03 | 2024-03-28 | 0.057 | 506,000 | +0 | 0.13% | 28,842 |
| 2024-04-02 | 2024-03-27 | 0.057 | 506,000 | +0 | 0.13% | 28,842 |
| 2024-03-28 | 2024-03-26 | 0.057 | 506,000 | +0 | 0.13% | 28,842 |
| 2024-03-27 | 2024-03-25 | 0.056 | 506,000 | +0 | 0.13% | 28,336 |
| 2024-03-26 | 2024-03-22 | 0.056 | 506,000 | +0 | 0.13% | 28,336 |
| 2024-03-25 | 2024-03-21 | 0.056 | 506,000 | +0 | 0.13% | 28,336 |
| 2024-03-22 | 2024-03-20 | 0.056 | 506,000 | +0 | 0.13% | 28,336 |
| 2024-03-21 | 2024-03-19 | 0.056 | 506,000 | +0 | 0.13% | 28,336 |
| 2024-03-20 | 2024-03-18 | 0.055 | 506,000 | +0 | 0.13% | 27,830 |
| 2024-03-19 | 2024-03-15 | 0.064 | 506,000 | +0 | 0.13% | 32,384 |
| 2024-03-18 | 2024-03-14 | 0.064 | 506,000 | +0 | 0.13% | 32,384 |
| 2024-03-15 | 2024-03-13 | 0.056 | 506,000 | +0 | 0.13% | 28,336 |
| 2024-03-14 | 2024-03-12 | 0.056 | 506,000 | +0 | 0.13% | 28,336 |
| 2024-03-13 | 2024-03-11 | 0.054 | 506,000 | +0 | 0.13% | 27,324 |
| 2024-03-12 | 2024-03-08 | 0.056 | 506,000 | +0 | 0.13% | 28,336 |
| 2024-03-11 | 2024-03-07 | 0.056 | 506,000 | +0 | 0.13% | 28,336 |
| 2024-03-08 | 2024-03-06 | 0.057 | 506,000 | +0 | 0.13% | 28,842 |
| 2024-03-07 | 2024-03-05 | 0.052 | 506,000 | +0 | 0.13% | 26,312 |
| 2024-03-06 | 2024-03-04 | 0.054 | 506,000 | +0 | 0.13% | 27,324 |
| 2024-03-05 | 2024-03-01 | 0.053 | 506,000 | +0 | 0.13% | 26,818 |
| 2024-03-04 | 2024-02-29 | 0.053 | 506,000 | +0 | 0.13% | 26,818 |
| 2024-03-01 | 2024-02-28 | 0.051 | 506,000 | +0 | 0.13% | 25,806 |
| 2024-02-29 | 2024-02-27 | 0.051 | 506,000 | +0 | 0.13% | 25,806 |
| 2024-02-28 | 2024-02-26 | 0.054 | 506,000 | +0 | 0.13% | 27,324 |
| 2024-02-27 | 2024-02-23 | 0.067 | 506,000 | -30,000 | 0.13% | 33,902 |
| 2024-01-05 | 2024-01-03 | 0.052 | 536,000 | +20,000 | 0.13% | 27,872 |
| 2023-09-19 | 2023-09-15 | 0.093 | 516,000 | +10,000 | 0.13% | 47,988 |
| 2022-11-17 | 2022-11-15 | 0.138 | 506,000 | +2,000 | 0.13% | 69,828 |
| 2020-08-25 | 2020-08-21 | 0.171 | 504,000 | -10,000 | 0.13% | 86,184 |
| 2020-08-24 | 2020-08-20 | 0.176 | 514,000 | +10,000 | 0.13% | 90,464 |
| 2019-01-15 | 2019-01-11 | 0.860 | 504,000 | -2,000 | 0.13% | 433,440 |
| 2018-01-31 | 2018-01-29 | 1.260 | 506,000 | +406,000 | 0.13% | 637,560 |
| 2018-01-30 | 2018-01-26 | 1.210 | 100,000 | +100,000 | 0.02% | 121,000 |
| 2017-08-08 | 2017-08-04 | 1.140 | 0 | -16,000 | ||
| 2017-08-04 | 2017-08-02 | 1.080 | 16,000 | +16,000 | 0.00% | 17,280 |
| 2016-10-04 | 2016-09-30 | 1.620 | 0 | -80,000 | ||
| 2016-09-12 | 2016-09-08 | 1.560 | 80,000 | -40,000 | 0.02% | 124,800 |
| 2016-08-05 | 2016-08-03 | 1.640 | 120,000 | -50,000 | 0.03% | 196,800 |
| 2016-07-15 | 2016-07-13 | 1.330 | 170,000 | +24,000 | 0.04% | 226,100 |
| 2016-07-14 | 2016-07-12 | 1.360 | 146,000 | +20,000 | 0.04% | 198,560 |
| 2016-07-13 | 2016-07-11 | 1.340 | 126,000 | +6,000 | 0.03% | 168,840 |
| 2016-06-28 | 2016-06-24 | 1.150 | 120,000 | +120,000 | 0.03% | 138,000 |
| 2016-03-30 | 2016-03-24 | 1.480 | 0 | -4,000 | ||
| 2016-03-23 | 2016-03-21 | 1.400 | 4,000 | -14,000 | 0.00% | 5,600 |
| 2016-03-11 | 2016-03-09 | 1.440 | 18,000 | -12,000 | 0.00% | 25,920 |
| 2016-03-09 | 2016-03-07 | 1.510 | 30,000 | +26,000 | 0.01% | 45,300 |
| 2016-03-08 | 2016-03-04 | 1.470 | 4,000 | -20,000 | 0.00% | 5,880 |
| 2016-03-07 | 2016-03-03 | 1.390 | 24,000 | -160,000 | 0.01% | 33,360 |
| 2016-02-23 | 2016-02-19 | 1.340 | 184,000 | +8,000 | 0.05% | 246,560 |
| 2016-02-22 | 2016-02-18 | 1.300 | 176,000 | -2,000 | 0.04% | 228,800 |
| 2016-02-02 | 2016-01-29 | 1.330 | 178,000 | -110,000 | 0.04% | 236,740 |
| 2016-02-01 | 2016-01-28 | 1.320 | 288,000 | -268,000 | 0.07% | 380,160 |
| 2016-01-29 | 2016-01-27 | 1.410 | 556,000 | +122,000 | 0.14% | 783,960 |
| 2016-01-27 | 2016-01-25 | 1.580 | 434,000 | +4,000 | 0.11% | 685,720 |
| 2016-01-26 | 2016-01-22 | 1.310 | 430,000 | +100,000 | 0.11% | 563,300 |
| 2016-01-22 | 2016-01-20 | 1.320 | 330,000 | -100,000 | 0.08% | 435,600 |
| 2016-01-21 | 2016-01-19 | 1.360 | 430,000 | -100,000 | 0.11% | 584,800 |
| 2016-01-20 | 2016-01-18 | 1.370 | 530,000 | +30,000 | 0.13% | 726,100 |
| 2016-01-19 | 2016-01-15 | 1.330 | 500,000 | -136,000 | 0.12% | 665,000 |
| 2016-01-18 | 2016-01-14 | 1.420 | 636,000 | -1,134,000 | 0.16% | 903,120 |
| 2016-01-15 | 2016-01-13 | 1.450 | 1,770,000 | +1,492,000 | 0.44% | 2,566,500 |
| 2016-01-13 | 2016-01-11 | 1.220 | 278,000 | +178,000 | 0.07% | 339,160 |
| 2016-01-06 | 2016-01-04 | 0.860 | 100,000 | -20,000 | 0.02% | 86,000 |
| 2015-12-29 | 2015-12-24 | 0.810 | 120,000 | +100,000 | 0.03% | 97,200 |
| 2015-12-04 | 2015-12-02 | 0.830 | 20,000 | -2,000 | 0.00% | 16,600 |
| 2015-12-03 | 2015-12-01 | 0.840 | 22,000 | -10,000 | 0.01% | 18,480 |
| 2015-11-11 | 2015-11-09 | 0.930 | 32,000 | -48,000 | 0.01% | 29,760 |
| 2015-11-03 | 2015-10-30 | 0.900 | 80,000 | -2,000 | 0.02% | 72,000 |
| 2015-10-30 | 2015-10-28 | 0.890 | 82,000 | -50,000 | 0.02% | 72,980 |
| 2015-10-20 | 2015-10-16 | 0.920 | 132,000 | -20,000 | 0.03% | 121,440 |
| 2015-10-19 | 2015-10-15 | 0.870 | 152,000 | -18,000 | 0.04% | 132,240 |
| 2015-10-14 | 2015-10-12 | 0.860 | 170,000 | +10,000 | 0.04% | 146,200 |
| 2015-10-09 | 2015-10-07 | 0.880 | 160,000 | -10,000 | 0.04% | 140,800 |
| 2015-10-06 | 2015-10-02 | 0.830 | 170,000 | -10,000 | 0.04% | 141,100 |
| 2015-09-29 | 2015-09-24 | 0.740 | 180,000 | +80,000 | 0.04% | 133,200 |
| 2015-09-16 | 2015-09-14 | 0.820 | 100,000 | +10,000 | 0.02% | 82,000 |
| 2015-09-15 | 2015-09-11 | 0.840 | 90,000 | -10,000 | 0.02% | 75,600 |
| 2015-08-25 | 2015-08-21 | 0.870 | 100,000 | +50,000 | 0.02% | 87,000 |
| 2015-08-20 | 2015-08-18 | 0.950 | 50,000 | +10,000 | 0.01% | 47,500 |
| 2015-08-18 | 2015-08-14 | 1.010 | 40,000 | +10,000 | 0.01% | 40,400 |
| 2015-08-17 | 2015-08-13 | 1.130 | 30,000 | -10,000 | 0.01% | 33,900 |
| 2015-08-12 | 2015-08-10 | 0.810 | 40,000 | +10,000 | 0.01% | 32,400 |
| 2015-08-10 | 2015-08-06 | 0.830 | 30,000 | +370 | 0.01% | 24,908 |
| 2015-07-23 | 2015-07-21 | 1.215 | 29,630 | -43,456 | 0.01% | 36,000 |
| 2015-07-16 | 2015-07-14 | 1.144 | 73,086 | +9,876 | 0.02% | 83,620 |
| 2015-07-14 | 2015-07-10 | 1.134 | 63,210 | -219,259 | 0.02% | 71,680 |
| 2015-07-10 | 2015-07-08 | 0.567 | 282,469 | -114,568 | 0.07% | 160,160 |
| 2015-07-09 | 2015-07-07 | 0.800 | 397,037 | +69,136 | 0.10% | 317,580 |
| 2015-07-08 | 2015-07-06 | 0.952 | 327,901 | +126,420 | 0.08% | 312,080 |
| 2015-07-03 | 2015-06-30 | 1.519 | 201,481 | +19,753 | 0.05% | 305,999 |
| 2015-06-23 | 2015-06-19 | 1.661 | 181,728 | +169,876 | 0.05% | 301,759 |
| 2015-06-22 | 2015-06-18 | 1.721 | 11,852 | +11,852 | 0.00% | 20,400 |
| 2015-05-20 | 2015-05-18 | 1.205 | 0 | -9,877 | ||
| 2015-05-15 | 2015-05-13 | 1.134 | 9,877 | -122,469 | 0.00% | 11,201 |
| 2015-05-14 | 2015-05-12 | 1.215 | 132,346 | +132,346 | 0.03% | 160,800 |
| 2015-04-30 | 2015-04-28 | 0.820 | 0 | -260,741 | ||
| 2015-04-29 | 2015-04-27 | 0.840 | 260,741 | -23,703 | 0.07% | 219,120 |
| 2015-04-28 | 2015-04-24 | 0.851 | 284,444 | +23,703 | 0.07% | 241,920 |
| 2015-04-22 | 2015-04-20 | 0.678 | 260,741 | +94,815 | 0.07% | 176,880 |
| 2015-04-21 | 2015-04-17 | 0.709 | 165,926 | +165,926 | 0.04% | 117,600 |
| 2015-03-09 | 2015-03-05 | 0.618 | 0 | -256,790 | ||
| 2015-01-05 | 2014-12-31 | 0.587 | 256,790 | -39,506 | 0.06% | 150,800 |
| 2014-12-10 | 2014-12-08 | 0.573 | 296,296 | +3,354 | 0.07% | 169,923 |
| 2014-11-26 | 2014-11-24 | 0.686 | 292,942 | -210,918 | 0.08% | 201,000 |
| 2014-11-24 | 2014-11-20 | 0.645 | 503,860 | +292,942 | 0.13% | 325,080 |
| 2014-11-21 | 2014-11-19 | 0.666 | 210,918 | +74,212 | 0.05% | 140,400 |
| 2014-11-20 | 2014-11-18 | 0.696 | 136,706 | +46,870 | 0.03% | 95,200 |
| 2014-11-19 | 2014-11-17 | 0.789 | 89,836 | +89,836 | 0.02% | 70,840 |
| 2014-09-08 | 2014-09-04 | 0.553 | 0 | -58,588 | ||
| 2014-09-05 | 2014-09-03 | 0.553 | 58,588 | -591,743 | 0.01% | 32,400 |
| 2014-09-04 | 2014-09-02 | 0.522 | 650,331 | -732,355 | 0.17% | 339,660 |
| 2014-08-27 | 2014-08-25 | 0.543 | 1,382,686 | +5,859 | 0.35% | 750,480 |
| 2014-08-08 | 2014-08-06 | 0.627 | 1,376,827 | +72,464 | 0.35% | 863,233 |
| 2014-07-09 | 2014-07-07 | 0.573 | 1,304,363 | +1,850 | 0.35% | 747,300 |
| 2014-06-13 | 2014-06-11 | 0.595 | 1,302,513 | +436,638 | 0.35% | 774,400 |
| 2014-06-12 | 2014-06-10 | 0.595 | 865,875 | +786,318 | 0.23% | 514,800 |
| 2014-06-11 | 2014-06-09 | 0.573 | 79,557 | +24,052 | 0.02% | 45,580 |
| 2014-05-22 | 2014-05-20 | 0.584 | 55,505 | +55,505 | 0.02% | 32,400 |
| 2014-04-24 | 2014-04-22 | 0.562 | 0 | -37,003 | ||
| 2014-03-05 | 2014-03-03 | 0.551 | 37,003 | -5,551 | 0.01% | 20,400 |
| 2014-02-25 | 2014-02-21 | 0.595 | 42,554 | +5,551 | 0.01% | 25,300 |
| 2014-01-22 | 2014-01-20 | 0.530 | 37,003 | -166,515 | 0.01% | 19,600 |
| 2013-12-11 | 2013-12-09 | 0.622 | 203,518 | -163,621 | 0.06% | 126,654 |
| 2013-12-10 | 2013-12-06 | 0.645 | 367,139 | +161,973 | 0.10% | 236,640 |
| 2013-12-09 | 2013-12-05 | 0.689 | 205,166 | +169,172 | 0.06% | 141,360 |
| 2013-11-21 | 2013-11-19 | 0.578 | 35,994 | -35,994 | 0.01% | 20,800 |
| 2013-08-13 | 2013-08-09 | 0.550 | 71,988 | +35,994 | 0.02% | 39,600 |
| 2013-08-07 | 2013-08-05 | 0.640 | 35,994 | -82,111 | 0.01% | 23,040 |
| 2013-08-06 | 2013-08-02 | 0.652 | 118,105 | -5,062 | 0.03% | 77,000 |
| 2013-07-24 | 2013-07-22 | 0.593 | 123,167 | +5,062 | 0.04% | 73,000 |
| 2013-06-20 | 2013-06-18 | 0.605 | 118,105 | +33,744 | 0.03% | 71,400 |
| 2013-06-10 | 2013-06-06 | 0.616 | 84,361 | +84,361 | 0.03% | 52,000 |
| 2013-06-03 | 2013-05-30 | 0.587 | 0 | -177,158 | ||
| 2013-05-23 | 2013-05-21 | 0.616 | 177,158 | -25,308 | 0.05% | 109,200 |
| 2013-05-15 | 2013-05-13 | 0.616 | 202,466 | +25,308 | 0.06% | 124,800 |
| 2013-05-08 | 2013-05-06 | 0.628 | 177,158 | +42,180 | 0.05% | 111,300 |
| 2013-05-07 | 2013-05-03 | 0.652 | 134,978 | +134,978 | 0.04% | 88,000 |
| 2012-07-30 | 2012-07-26 | 0.827 | 0 | -77,388 | ||
| 2012-03-08 | 2012-03-06 | 0.536 | 77,388 | -15,478 | 0.02% | 41,500 |
| 2012-03-05 | 2012-03-01 | 0.543 | 92,866 | -95,962 | 0.03% | 50,400 |
| 2012-03-02 | 2012-02-29 | 0.549 | 188,828 | +95,962 | 0.06% | 103,700 |
| 2011-12-08 | 2011-12-06 | 0.445 | 92,866 | +2,495 | 0.03% | 41,310 |
| 2011-10-19 | 2011-10-17 | 0.398 | 90,371 | +90,371 | 0.03% | 36,000 |
| 2011-07-11 | 2011-07-07 | 0.575 | 0 | -242,396 | ||
| 2011-07-08 | 2011-07-06 | 0.582 | 242,396 | -42,776 | 0.09% | 141,100 |
| 2011-07-05 | 2011-06-30 | 0.589 | 285,172 | -64,163 | 0.10% | 168,000 |
| 2011-06-30 | 2011-06-28 | 0.575 | 349,335 | -7,129 | 0.12% | 200,900 |
| 2011-06-29 | 2011-06-27 | 0.561 | 356,464 | -278,043 | 0.12% | 200,000 |
| 2011-06-23 | 2011-06-21 | 0.561 | 634,507 | +99,810 | 0.22% | 356,000 |
| 2011-06-16 | 2011-06-14 | 0.610 | 534,697 | +35,647 | 0.19% | 326,250 |
| 2011-06-10 | 2011-06-08 | 0.617 | 499,050 | +14,258 | 0.17% | 308,000 |
| 2011-06-02 | 2011-05-31 | 0.603 | 484,792 | +199,620 | 0.17% | 292,400 |
| 2011-05-24 | 2011-05-20 | 0.638 | 285,172 | +285,172 | 0.10% | 182,000 |
| 2011-03-08 | 2011-03-04 | 0.582 | 0 | -55,608 | ||
| 2011-03-02 | 2011-02-28 | 0.561 | 55,608 | +55,608 | 0.02% | 31,200 |
| 2011-01-17 | 2011-01-13 | 0.638 | 0 | -38,498 | ||
| 2011-01-14 | 2011-01-12 | 0.659 | 38,498 | -17,110 | 0.01% | 25,380 |
| 2010-12-28 | 2010-12-22 | 0.585 | 55,608 | +981 | 0.02% | 32,554 |
| 2010-11-24 | 2010-11-22 | 0.450 | 54,627 | -58,829 | 0.02% | 24,570 |
| 2010-11-02 | 2010-10-29 | 0.493 | 113,456 | +58,829 | 0.04% | 55,890 |
| 2010-09-16 | 2010-09-14 | 0.457 | 54,627 | -35,018 | 0.02% | 24,960 |
| 2010-08-16 | 2010-08-12 | 0.793 | 89,645 | +21,890 | 0.03% | 71,129 |
| 2009-12-28 | 2009-12-22 | 0.594 | 67,755 | +916 | 0.03% | 40,224 |
| 2009-11-20 | 2009-11-18 | 0.527 | 66,839 | -83,549 | 0.03% | 35,200 |
| 2009-10-02 | 2009-09-29 | 0.412 | 150,388 | +26,109 | 0.07% | 61,920 |
| 2009-08-17 | 2009-08-13 | 0.530 | 124,279 | +5,294 | 0.06% | 65,876 |
| 2009-07-22 | 2009-07-20 | 0.530 | 118,985 | +79,990 | 0.06% | 63,070 |
| 2009-07-13 | 2009-07-09 | 0.496 | 38,995 | +38,995 | 0.02% | 19,344 |
| 2007-06-26 | 2007-06-22 | 1.341 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy