History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.065 | 1,312,000 | +0 | 0.33% | 85,280 |
| 2025-10-13 | 2025-10-09 | 0.068 | 1,312,000 | +0 | 0.33% | 89,216 |
| 2025-10-10 | 2025-10-08 | 0.067 | 1,312,000 | +0 | 0.33% | 87,904 |
| 2025-10-09 | 2025-10-06 | 0.066 | 1,312,000 | +0 | 0.33% | 86,592 |
| 2025-10-08 | 2025-10-03 | 0.066 | 1,312,000 | +0 | 0.33% | 86,592 |
| 2025-10-06 | 2025-10-02 | 0.066 | 1,312,000 | +0 | 0.33% | 86,592 |
| 2025-10-03 | 2025-09-30 | 0.067 | 1,312,000 | +0 | 0.33% | 87,904 |
| 2025-10-02 | 2025-09-29 | 0.067 | 1,312,000 | +0 | 0.33% | 87,904 |
| 2025-09-30 | 2025-09-26 | 0.068 | 1,312,000 | +0 | 0.33% | 89,216 |
| 2025-09-29 | 2025-09-25 | 0.065 | 1,312,000 | +0 | 0.33% | 85,280 |
| 2025-09-26 | 2025-09-24 | 0.065 | 1,312,000 | +0 | 0.33% | 85,280 |
| 2025-09-25 | 2025-09-23 | 0.065 | 1,312,000 | +0 | 0.33% | 85,280 |
| 2025-09-24 | 2025-09-22 | 0.065 | 1,312,000 | +0 | 0.33% | 85,280 |
| 2025-09-23 | 2025-09-19 | 0.067 | 1,312,000 | +0 | 0.33% | 87,904 |
| 2025-09-22 | 2025-09-18 | 0.063 | 1,312,000 | +0 | 0.33% | 82,656 |
| 2025-09-19 | 2025-09-17 | 0.063 | 1,312,000 | +0 | 0.33% | 82,656 |
| 2025-09-18 | 2025-09-16 | 0.063 | 1,312,000 | +0 | 0.33% | 82,656 |
| 2025-09-17 | 2025-09-15 | 0.063 | 1,312,000 | +0 | 0.33% | 82,656 |
| 2025-09-16 | 2025-09-12 | 0.063 | 1,312,000 | +0 | 0.33% | 82,656 |
| 2025-09-15 | 2025-09-11 | 0.068 | 1,312,000 | +0 | 0.33% | 89,216 |
| 2025-09-12 | 2025-09-10 | 0.068 | 1,312,000 | +0 | 0.33% | 89,216 |
| 2025-09-11 | 2025-09-09 | 0.068 | 1,312,000 | +0 | 0.33% | 89,216 |
| 2025-09-10 | 2025-09-08 | 0.065 | 1,312,000 | +0 | 0.33% | 85,280 |
| 2025-09-09 | 2025-09-05 | 0.062 | 1,312,000 | +0 | 0.33% | 81,344 |
| 2025-09-08 | 2025-09-04 | 0.062 | 1,312,000 | +0 | 0.33% | 81,344 |
| 2025-09-05 | 2025-09-03 | 0.067 | 1,312,000 | +0 | 0.33% | 87,904 |
| 2025-09-04 | 2025-09-02 | 0.070 | 1,312,000 | +0 | 0.33% | 91,840 |
| 2025-09-03 | 2025-09-01 | 0.076 | 1,312,000 | +0 | 0.33% | 99,712 |
| 2025-09-02 | 2025-08-29 | 0.073 | 1,312,000 | +0 | 0.33% | 95,776 |
| 2025-09-01 | 2025-08-28 | 0.073 | 1,312,000 | +0 | 0.33% | 95,776 |
| 2025-08-29 | 2025-08-27 | 0.082 | 1,312,000 | +0 | 0.33% | 107,584 |
| 2025-08-28 | 2025-08-26 | 0.094 | 1,312,000 | +0 | 0.33% | 123,328 |
| 2025-08-27 | 2025-08-25 | 0.115 | 1,312,000 | +0 | 0.33% | 150,880 |
| 2025-08-26 | 2025-08-22 | 0.104 | 1,312,000 | +0 | 0.33% | 136,448 |
| 2025-08-25 | 2025-08-21 | 0.093 | 1,312,000 | +0 | 0.33% | 122,016 |
| 2025-08-22 | 2025-08-20 | 0.080 | 1,312,000 | +0 | 0.33% | 104,960 |
| 2025-08-21 | 2025-08-19 | 0.076 | 1,312,000 | +0 | 0.33% | 99,712 |
| 2025-08-20 | 2025-08-18 | 0.076 | 1,312,000 | +0 | 0.33% | 99,712 |
| 2025-08-19 | 2025-08-15 | 0.086 | 1,312,000 | +0 | 0.33% | 112,832 |
| 2025-08-18 | 2025-08-14 | 0.073 | 1,312,000 | +0 | 0.33% | 95,776 |
| 2025-08-15 | 2025-08-13 | 0.090 | 1,312,000 | +0 | 0.33% | 118,080 |
| 2025-08-14 | 2025-08-12 | 0.058 | 1,312,000 | +0 | 0.33% | 76,096 |
| 2025-08-13 | 2025-08-11 | 0.058 | 1,312,000 | +0 | 0.33% | 76,096 |
| 2025-08-12 | 2025-08-08 | 0.058 | 1,312,000 | +0 | 0.33% | 76,096 |
| 2025-08-11 | 2025-08-07 | 0.058 | 1,312,000 | +0 | 0.33% | 76,096 |
| 2025-08-08 | 2025-08-06 | 0.058 | 1,312,000 | +0 | 0.33% | 76,096 |
| 2025-08-07 | 2025-08-05 | 0.057 | 1,312,000 | +0 | 0.33% | 74,784 |
| 2025-08-06 | 2025-08-04 | 0.057 | 1,312,000 | +0 | 0.33% | 74,784 |
| 2025-08-05 | 2025-08-01 | 0.057 | 1,312,000 | +0 | 0.33% | 74,784 |
| 2025-08-04 | 2025-07-31 | 0.057 | 1,312,000 | +0 | 0.33% | 74,784 |
| 2025-08-01 | 2025-07-30 | 0.057 | 1,312,000 | +0 | 0.33% | 74,784 |
| 2025-07-31 | 2025-07-29 | 0.052 | 1,312,000 | +0 | 0.33% | 68,224 |
| 2025-07-30 | 2025-07-28 | 0.052 | 1,312,000 | +0 | 0.33% | 68,224 |
| 2025-07-29 | 2025-07-25 | 0.053 | 1,312,000 | +0 | 0.33% | 69,536 |
| 2025-07-28 | 2025-07-24 | 0.054 | 1,312,000 | +0 | 0.33% | 70,848 |
| 2025-07-25 | 2025-07-23 | 0.048 | 1,312,000 | +0 | 0.33% | 62,976 |
| 2025-07-24 | 2025-07-22 | 0.048 | 1,312,000 | +0 | 0.33% | 62,976 |
| 2025-07-23 | 2025-07-21 | 0.051 | 1,312,000 | +0 | 0.33% | 66,912 |
| 2025-07-22 | 2025-07-18 | 0.051 | 1,312,000 | +0 | 0.33% | 66,912 |
| 2025-07-21 | 2025-07-17 | 0.051 | 1,312,000 | +0 | 0.33% | 66,912 |
| 2025-07-18 | 2025-07-16 | 0.051 | 1,312,000 | +0 | 0.33% | 66,912 |
| 2025-07-17 | 2025-07-15 | 0.048 | 1,312,000 | +0 | 0.33% | 62,976 |
| 2025-07-16 | 2025-07-14 | 0.055 | 1,312,000 | +0 | 0.33% | 72,160 |
| 2025-07-15 | 2025-07-11 | 0.055 | 1,312,000 | +0 | 0.33% | 72,160 |
| 2025-07-14 | 2025-07-10 | 0.062 | 1,312,000 | +0 | 0.33% | 81,344 |
| 2025-07-11 | 2025-07-09 | 0.060 | 1,312,000 | +0 | 0.33% | 78,720 |
| 2025-07-10 | 2025-07-08 | 0.060 | 1,312,000 | +0 | 0.33% | 78,720 |
| 2025-07-09 | 2025-07-07 | 0.044 | 1,312,000 | +0 | 0.33% | 57,728 |
| 2025-07-08 | 2025-07-04 | 0.048 | 1,312,000 | +0 | 0.33% | 62,976 |
| 2025-07-07 | 2025-07-03 | 0.055 | 1,312,000 | +0 | 0.33% | 72,160 |
| 2025-07-04 | 2025-07-02 | 0.058 | 1,312,000 | +0 | 0.33% | 76,096 |
| 2025-07-03 | 2025-06-30 | 0.060 | 1,312,000 | +0 | 0.33% | 78,720 |
| 2025-07-02 | 2025-06-27 | 0.043 | 1,312,000 | +0 | 0.33% | 56,416 |
| 2025-06-30 | 2025-06-26 | 0.043 | 1,312,000 | +0 | 0.33% | 56,416 |
| 2025-06-27 | 2025-06-25 | 0.042 | 1,312,000 | +0 | 0.33% | 55,104 |
| 2025-06-26 | 2025-06-24 | 0.051 | 1,312,000 | +0 | 0.33% | 66,912 |
| 2025-06-25 | 2025-06-23 | 0.046 | 1,312,000 | +0 | 0.33% | 60,352 |
| 2025-06-24 | 2025-06-20 | 0.046 | 1,312,000 | +0 | 0.33% | 60,352 |
| 2025-06-23 | 2025-06-19 | 0.046 | 1,312,000 | +0 | 0.33% | 60,352 |
| 2025-06-20 | 2025-06-18 | 0.046 | 1,312,000 | +0 | 0.33% | 60,352 |
| 2025-06-19 | 2025-06-17 | 0.046 | 1,312,000 | +0 | 0.33% | 60,352 |
| 2025-06-18 | 2025-06-16 | 0.046 | 1,312,000 | +0 | 0.33% | 60,352 |
| 2025-06-17 | 2025-06-13 | 0.045 | 1,312,000 | +0 | 0.33% | 59,040 |
| 2025-06-16 | 2025-06-12 | 0.045 | 1,312,000 | +0 | 0.33% | 59,040 |
| 2025-06-13 | 2025-06-11 | 0.045 | 1,312,000 | +0 | 0.33% | 59,040 |
| 2025-06-12 | 2025-06-10 | 0.045 | 1,312,000 | +0 | 0.33% | 59,040 |
| 2025-06-11 | 2025-06-09 | 0.046 | 1,312,000 | +0 | 0.33% | 60,352 |
| 2025-06-10 | 2025-06-06 | 0.046 | 1,312,000 | +0 | 0.33% | 60,352 |
| 2025-06-09 | 2025-06-05 | 0.046 | 1,312,000 | +0 | 0.33% | 60,352 |
| 2025-06-06 | 2025-06-04 | 0.050 | 1,312,000 | +0 | 0.33% | 65,600 |
| 2025-06-05 | 2025-06-03 | 0.050 | 1,312,000 | +0 | 0.33% | 65,600 |
| 2025-06-04 | 2025-06-02 | 0.050 | 1,312,000 | +0 | 0.33% | 65,600 |
| 2025-06-03 | 2025-05-30 | 0.050 | 1,312,000 | +0 | 0.33% | 65,600 |
| 2025-06-02 | 2025-05-29 | 0.050 | 1,312,000 | +0 | 0.33% | 65,600 |
| 2025-05-30 | 2025-05-28 | 0.050 | 1,312,000 | +0 | 0.33% | 65,600 |
| 2025-05-29 | 2025-05-27 | 0.050 | 1,312,000 | +0 | 0.33% | 65,600 |
| 2025-05-28 | 2025-05-26 | 0.050 | 1,312,000 | +0 | 0.33% | 65,600 |
| 2025-05-27 | 2025-05-23 | 0.050 | 1,312,000 | +0 | 0.33% | 65,600 |
| 2025-05-26 | 2025-05-22 | 0.050 | 1,312,000 | +0 | 0.33% | 65,600 |
| 2025-05-23 | 2025-05-21 | 0.051 | 1,312,000 | +0 | 0.33% | 66,912 |
| 2025-05-22 | 2025-05-20 | 0.051 | 1,312,000 | +0 | 0.33% | 66,912 |
| 2025-05-21 | 2025-05-19 | 0.049 | 1,312,000 | +0 | 0.33% | 64,288 |
| 2025-05-20 | 2025-05-16 | 0.049 | 1,312,000 | +0 | 0.33% | 64,288 |
| 2025-05-19 | 2025-05-15 | 0.049 | 1,312,000 | +0 | 0.33% | 64,288 |
| 2025-05-16 | 2025-05-14 | 0.049 | 1,312,000 | +0 | 0.33% | 64,288 |
| 2025-05-15 | 2025-05-13 | 0.049 | 1,312,000 | +0 | 0.33% | 64,288 |
| 2025-05-14 | 2025-05-12 | 0.049 | 1,312,000 | +0 | 0.33% | 64,288 |
| 2025-05-13 | 2025-05-09 | 0.049 | 1,312,000 | +0 | 0.33% | 64,288 |
| 2025-05-12 | 2025-05-08 | 0.049 | 1,312,000 | +0 | 0.33% | 64,288 |
| 2025-05-09 | 2025-05-07 | 0.042 | 1,312,000 | +0 | 0.33% | 55,104 |
| 2025-05-08 | 2025-05-06 | 0.042 | 1,312,000 | +0 | 0.33% | 55,104 |
| 2025-05-07 | 2025-05-02 | 0.045 | 1,312,000 | +0 | 0.33% | 59,040 |
| 2025-05-06 | 2025-04-30 | 0.045 | 1,312,000 | +0 | 0.33% | 59,040 |
| 2025-05-02 | 2025-04-29 | 0.045 | 1,312,000 | +0 | 0.33% | 59,040 |
| 2025-04-30 | 2025-04-28 | 0.045 | 1,312,000 | +0 | 0.33% | 59,040 |
| 2025-04-29 | 2025-04-25 | 0.045 | 1,312,000 | +0 | 0.33% | 59,040 |
| 2025-04-28 | 2025-04-24 | 0.045 | 1,312,000 | +0 | 0.33% | 59,040 |
| 2025-04-25 | 2025-04-23 | 0.045 | 1,312,000 | +0 | 0.33% | 59,040 |
| 2025-04-24 | 2025-04-22 | 0.045 | 1,312,000 | +0 | 0.33% | 59,040 |
| 2025-04-23 | 2025-04-17 | 0.045 | 1,312,000 | +0 | 0.33% | 59,040 |
| 2025-04-22 | 2025-04-16 | 0.050 | 1,312,000 | +0 | 0.33% | 65,600 |
| 2025-04-17 | 2025-04-15 | 0.050 | 1,312,000 | +0 | 0.33% | 65,600 |
| 2025-04-16 | 2025-04-14 | 0.050 | 1,312,000 | +0 | 0.33% | 65,600 |
| 2025-04-15 | 2025-04-11 | 0.050 | 1,312,000 | +0 | 0.33% | 65,600 |
| 2025-04-14 | 2025-04-10 | 0.050 | 1,312,000 | +0 | 0.33% | 65,600 |
| 2025-04-11 | 2025-04-09 | 0.050 | 1,312,000 | +0 | 0.33% | 65,600 |
| 2025-04-10 | 2025-04-08 | 0.050 | 1,312,000 | +0 | 0.33% | 65,600 |
| 2025-04-09 | 2025-04-07 | 0.055 | 1,312,000 | +0 | 0.33% | 72,160 |
| 2025-04-08 | 2025-04-03 | 0.058 | 1,312,000 | +0 | 0.33% | 76,096 |
| 2025-04-07 | 2025-04-02 | 0.043 | 1,312,000 | +0 | 0.33% | 56,416 |
| 2025-04-03 | 2025-04-01 | 0.044 | 1,312,000 | +0 | 0.33% | 57,728 |
| 2025-04-02 | 2025-03-31 | 0.044 | 1,312,000 | +0 | 0.33% | 57,728 |
| 2025-04-01 | 2025-03-28 | 0.045 | 1,312,000 | +0 | 0.33% | 59,040 |
| 2025-03-31 | 2025-03-27 | 0.045 | 1,312,000 | +0 | 0.33% | 59,040 |
| 2025-03-28 | 2025-03-26 | 0.051 | 1,312,000 | +0 | 0.33% | 66,912 |
| 2025-03-27 | 2025-03-25 | 0.051 | 1,312,000 | +0 | 0.33% | 66,912 |
| 2025-03-26 | 2025-03-24 | 0.053 | 1,312,000 | +0 | 0.33% | 69,536 |
| 2025-03-25 | 2025-03-21 | 0.053 | 1,312,000 | +0 | 0.33% | 69,536 |
| 2025-03-24 | 2025-03-20 | 0.053 | 1,312,000 | +0 | 0.33% | 69,536 |
| 2025-03-21 | 2025-03-19 | 0.053 | 1,312,000 | +0 | 0.33% | 69,536 |
| 2025-03-20 | 2025-03-18 | 0.053 | 1,312,000 | +0 | 0.33% | 69,536 |
| 2025-03-19 | 2025-03-17 | 0.056 | 1,312,000 | +0 | 0.33% | 73,472 |
| 2025-03-18 | 2025-03-14 | 0.056 | 1,312,000 | +0 | 0.33% | 73,472 |
| 2025-03-17 | 2025-03-13 | 0.056 | 1,312,000 | +0 | 0.33% | 73,472 |
| 2025-03-14 | 2025-03-12 | 0.056 | 1,312,000 | +0 | 0.33% | 73,472 |
| 2025-03-13 | 2025-03-11 | 0.056 | 1,312,000 | +0 | 0.33% | 73,472 |
| 2025-03-12 | 2025-03-10 | 0.056 | 1,312,000 | -200,000 | 0.33% | 73,472 |
| 2022-10-31 | 2022-10-27 | 0.101 | 1,512,000 | -540,000 | 0.38% | 152,712 |
| 2022-10-28 | 2022-10-26 | 0.104 | 2,052,000 | -230,000 | 0.51% | 213,408 |
| 2022-10-27 | 2022-10-25 | 0.108 | 2,282,000 | -2,138,000 | 0.57% | 246,456 |
| 2022-10-26 | 2022-10-24 | 0.146 | 4,420,000 | -18,000 | 1.10% | 645,320 |
| 2022-10-24 | 2022-10-20 | 0.160 | 4,438,000 | -30,000 | 1.11% | 710,080 |
| 2022-10-11 | 2022-10-07 | 0.170 | 4,468,000 | -382,000 | 1.11% | 759,560 |
| 2022-10-10 | 2022-10-06 | 0.178 | 4,850,000 | -100,000 | 1.21% | 863,300 |
| 2022-10-06 | 2022-10-03 | 0.180 | 4,950,000 | -286,000 | 1.23% | 891,000 |
| 2022-10-03 | 2022-09-29 | 0.178 | 5,236,000 | -296,000 | 1.31% | 932,008 |
| 2022-09-30 | 2022-09-28 | 0.184 | 5,532,000 | -180,000 | 1.38% | 1,017,888 |
| 2022-09-29 | 2022-09-27 | 0.175 | 5,712,000 | -450,000 | 1.42% | 999,600 |
| 2022-09-28 | 2022-09-26 | 0.160 | 6,162,000 | -844,000 | 1.54% | 985,920 |
| 2022-06-27 | 2022-06-23 | 0.161 | 7,006,000 | -10,000 | 1.75% | 1,127,966 |
| 2021-12-06 | 2021-12-02 | 0.180 | 7,016,000 | +8,000 | 1.75% | 1,262,880 |
| 2021-08-02 | 2021-07-29 | 0.190 | 7,008,000 | +2,000 | 1.75% | 1,331,520 |
| 2021-05-18 | 2021-05-14 | 0.192 | 7,006,000 | +532,000 | 1.75% | 1,345,152 |
| 2021-05-13 | 2021-05-11 | 0.144 | 6,474,000 | +132,000 | 1.61% | 932,256 |
| 2021-05-12 | 2021-05-10 | 0.146 | 6,342,000 | +370,000 | 1.58% | 925,932 |
| 2021-05-11 | 2021-05-07 | 0.143 | 5,972,000 | +468,000 | 1.49% | 853,996 |
| 2021-05-10 | 2021-05-06 | 0.140 | 5,504,000 | +532,000 | 1.37% | 770,560 |
| 2021-05-07 | 2021-05-05 | 0.136 | 4,972,000 | +456,000 | 1.24% | 676,192 |
| 2021-05-06 | 2021-05-04 | 0.136 | 4,516,000 | +200,000 | 1.13% | 614,176 |
| 2021-04-26 | 2021-04-22 | 0.098 | 4,316,000 | +62,000 | 1.08% | 422,968 |
| 2021-04-20 | 2021-04-16 | 0.095 | 4,254,000 | +598,000 | 1.06% | 404,130 |
| 2021-04-14 | 2021-04-12 | 0.096 | 3,656,000 | +500,000 | 0.91% | 350,976 |
| 2021-04-13 | 2021-04-09 | 0.100 | 3,156,000 | +64,000 | 0.79% | 315,600 |
| 2021-04-12 | 2021-04-08 | 0.094 | 3,092,000 | +60,000 | 0.77% | 290,648 |
| 2021-04-08 | 2021-04-01 | 0.104 | 3,032,000 | +120,000 | 0.76% | 315,328 |
| 2021-04-01 | 2021-03-30 | 0.102 | 2,912,000 | +138,000 | 0.73% | 297,024 |
| 2021-03-31 | 2021-03-29 | 0.098 | 2,774,000 | +10,000 | 0.69% | 271,852 |
| 2021-03-30 | 2021-03-26 | 0.101 | 2,764,000 | +840,000 | 0.69% | 279,164 |
| 2021-03-29 | 2021-03-25 | 0.088 | 1,924,000 | +316,000 | 0.48% | 169,312 |
| 2021-03-26 | 2021-03-24 | 0.092 | 1,608,000 | +154,000 | 0.40% | 147,936 |
| 2021-03-25 | 2021-03-23 | 0.088 | 1,454,000 | +94,000 | 0.36% | 127,952 |
| 2021-03-24 | 2021-03-22 | 0.091 | 1,360,000 | +48,000 | 0.34% | 123,760 |
| 2020-12-30 | 2020-12-28 | 0.116 | 1,312,000 | -6,000 | 0.33% | 152,192 |
| 2020-12-11 | 2020-12-09 | 0.112 | 1,318,000 | -54,000 | 0.33% | 147,616 |
| 2020-12-09 | 2020-12-07 | 0.117 | 1,372,000 | -24,000 | 0.34% | 160,524 |
| 2020-08-14 | 2020-08-12 | 0.214 | 1,396,000 | +30,000 | 0.35% | 298,744 |
| 2020-08-13 | 2020-08-11 | 0.250 | 1,366,000 | -80,000 | 0.34% | 341,500 |
| 2019-01-08 | 2019-01-04 | 0.810 | 1,446,000 | -30,000 | 0.36% | 1,171,260 |
| 2018-04-06 | 2018-04-03 | 1.410 | 1,476,000 | -2,000 | 0.37% | 2,081,160 |
| 2018-04-04 | 2018-03-29 | 1.380 | 1,478,000 | +100,000 | 0.37% | 2,039,640 |
| 2018-04-03 | 2018-03-28 | 1.320 | 1,378,000 | +350,000 | 0.34% | 1,818,960 |
| 2018-03-29 | 2018-03-27 | 1.640 | 1,028,000 | +20,000 | 0.26% | 1,685,920 |
| 2018-03-22 | 2018-03-20 | 1.520 | 1,008,000 | -12,000 | 0.25% | 1,532,160 |
| 2018-03-15 | 2018-03-13 | 1.310 | 1,020,000 | +22,000 | 0.25% | 1,336,200 |
| 2018-03-09 | 2018-03-07 | 1.270 | 998,000 | +240,000 | 0.25% | 1,267,460 |
| 2018-03-08 | 2018-03-06 | 1.260 | 758,000 | +390,000 | 0.19% | 955,080 |
| 2018-03-07 | 2018-03-05 | 1.240 | 368,000 | +220,000 | 0.09% | 456,320 |
| 2018-02-28 | 2018-02-26 | 1.200 | 148,000 | -852,000 | 0.04% | 177,600 |
| 2018-02-27 | 2018-02-23 | 1.280 | 1,000,000 | +852,000 | 0.25% | 1,280,000 |
| 2017-09-01 | 2017-08-30 | 0.960 | 148,000 | +12,000 | 0.04% | 142,080 |
| 2017-03-06 | 2017-03-02 | 1.660 | 136,000 | -50,000 | 0.03% | 225,760 |
| 2017-03-01 | 2017-02-27 | 1.530 | 186,000 | +50,000 | 0.05% | 284,580 |
| 2017-01-03 | 2016-12-29 | 1.390 | 136,000 | -96,000 | 0.03% | 189,040 |
| 2016-12-29 | 2016-12-23 | 1.370 | 232,000 | -40,000 | 0.06% | 317,840 |
| 2016-12-22 | 2016-12-20 | 1.370 | 272,000 | +6,000 | 0.07% | 372,640 |
| 2016-10-06 | 2016-10-04 | 1.470 | 266,000 | -1,080,000 | 0.07% | 391,020 |
| 2016-10-05 | 2016-10-03 | 1.500 | 1,346,000 | -8,000 | 0.34% | 2,019,000 |
| 2016-09-21 | 2016-09-19 | 1.600 | 1,354,000 | -914,000 | 0.34% | 2,166,400 |
| 2016-09-20 | 2016-09-15 | 1.650 | 2,268,000 | -908,000 | 0.57% | 3,742,200 |
| 2016-09-19 | 2016-09-14 | 1.600 | 3,176,000 | +414,000 | 0.79% | 5,081,600 |
| 2016-09-14 | 2016-09-12 | 1.550 | 2,762,000 | +38,000 | 0.69% | 4,281,100 |
| 2016-09-13 | 2016-09-09 | 1.570 | 2,724,000 | +30,000 | 0.68% | 4,276,680 |
| 2016-09-12 | 2016-09-08 | 1.560 | 2,694,000 | +20,000 | 0.67% | 4,202,640 |
| 2016-09-09 | 2016-09-07 | 1.560 | 2,674,000 | +50,000 | 0.67% | 4,171,440 |
| 2016-08-29 | 2016-08-25 | 1.620 | 2,624,000 | +54,000 | 0.65% | 4,250,880 |
| 2016-08-26 | 2016-08-24 | 1.610 | 2,570,000 | +4,000 | 0.64% | 4,137,700 |
| 2016-08-23 | 2016-08-19 | 1.620 | 2,566,000 | -108,000 | 0.64% | 4,156,920 |
| 2016-08-17 | 2016-08-15 | 1.630 | 2,674,000 | -100,000 | 0.67% | 4,358,620 |
| 2016-08-12 | 2016-08-10 | 1.630 | 2,774,000 | -200,000 | 0.69% | 4,521,620 |
| 2016-08-09 | 2016-08-05 | 1.630 | 2,974,000 | -600,000 | 0.74% | 4,847,620 |
| 2016-08-08 | 2016-08-04 | 1.620 | 3,574,000 | +400,000 | 0.89% | 5,789,880 |
| 2016-08-05 | 2016-08-03 | 1.640 | 3,174,000 | +650,000 | 0.79% | 5,205,360 |
| 2016-07-26 | 2016-07-22 | 1.400 | 2,524,000 | -70,000 | 0.63% | 3,533,600 |
| 2016-07-25 | 2016-07-21 | 1.390 | 2,594,000 | -80,000 | 0.65% | 3,605,660 |
| 2016-07-22 | 2016-07-20 | 1.340 | 2,674,000 | -90,000 | 0.67% | 3,583,160 |
| 2016-07-20 | 2016-07-18 | 1.300 | 2,764,000 | -24,000 | 0.69% | 3,593,200 |
| 2016-07-12 | 2016-07-08 | 1.310 | 2,788,000 | -52,000 | 0.70% | 3,652,280 |
| 2016-07-04 | 2016-06-29 | 1.150 | 2,840,000 | +20,000 | 0.71% | 3,266,000 |
| 2016-06-30 | 2016-06-28 | 1.170 | 2,820,000 | +20,000 | 0.70% | 3,299,400 |
| 2016-06-24 | 2016-06-22 | 1.190 | 2,800,000 | -192,000 | 0.70% | 3,332,000 |
| 2016-06-21 | 2016-06-17 | 1.140 | 2,992,000 | -102,000 | 0.75% | 3,410,880 |
| 2016-06-17 | 2016-06-15 | 1.160 | 3,094,000 | -8,000 | 0.77% | 3,589,040 |
| 2016-05-27 | 2016-05-25 | 1.190 | 3,102,000 | +20,000 | 0.77% | 3,691,380 |
| 2016-05-26 | 2016-05-24 | 1.170 | 3,082,000 | +10,000 | 0.77% | 3,605,940 |
| 2016-05-25 | 2016-05-23 | 1.160 | 3,072,000 | +10,000 | 0.77% | 3,563,520 |
| 2016-05-17 | 2016-05-13 | 1.140 | 3,062,000 | +10,000 | 0.76% | 3,490,680 |
| 2016-05-16 | 2016-05-12 | 1.240 | 3,052,000 | -60,000 | 0.76% | 3,784,480 |
| 2016-05-11 | 2016-05-09 | 1.270 | 3,112,000 | -40,000 | 0.78% | 3,952,240 |
| 2016-04-27 | 2016-04-25 | 1.400 | 3,152,000 | -150,000 | 0.79% | 4,412,800 |
| 2016-04-26 | 2016-04-22 | 1.410 | 3,302,000 | -20,000 | 0.82% | 4,655,820 |
| 2016-04-20 | 2016-04-18 | 1.410 | 3,322,000 | -330,000 | 0.83% | 4,684,020 |
| 2016-04-18 | 2016-04-14 | 1.450 | 3,652,000 | -200,000 | 0.91% | 5,295,400 |
| 2016-04-15 | 2016-04-13 | 1.440 | 3,852,000 | +118,000 | 0.96% | 5,546,880 |
| 2016-04-13 | 2016-04-11 | 1.480 | 3,734,000 | +92,000 | 0.93% | 5,526,320 |
| 2016-04-12 | 2016-04-08 | 1.440 | 3,642,000 | +84,000 | 0.91% | 5,244,480 |
| 2016-04-11 | 2016-04-07 | 1.450 | 3,558,000 | +30,000 | 0.89% | 5,159,100 |
| 2016-04-08 | 2016-04-06 | 1.440 | 3,528,000 | +150,000 | 0.88% | 5,080,320 |
| 2016-04-07 | 2016-04-05 | 1.470 | 3,378,000 | +238,000 | 0.84% | 4,965,660 |
| 2016-04-06 | 2016-04-01 | 1.480 | 3,140,000 | +42,000 | 0.78% | 4,647,200 |
| 2016-03-31 | 2016-03-29 | 1.420 | 3,098,000 | +6,000 | 0.77% | 4,399,160 |
| 2016-02-26 | 2016-02-24 | 1.410 | 3,092,000 | -74,000 | 0.77% | 4,359,720 |
| 2016-02-22 | 2016-02-18 | 1.300 | 3,166,000 | +4,000 | 0.79% | 4,115,800 |
| 2016-02-12 | 2016-02-05 | 1.290 | 3,162,000 | -24,000 | 0.79% | 4,078,980 |
| 2016-02-11 | 2016-02-04 | 1.300 | 3,186,000 | -26,000 | 0.79% | 4,141,800 |
| 2016-02-01 | 2016-01-28 | 1.320 | 3,212,000 | -364,000 | 0.80% | 4,239,840 |
| 2016-01-27 | 2016-01-25 | 1.580 | 3,576,000 | +264,000 | 0.89% | 5,650,080 |
| 2016-01-26 | 2016-01-22 | 1.310 | 3,312,000 | -542,000 | 0.83% | 4,338,720 |
| 2016-01-18 | 2016-01-14 | 1.420 | 3,854,000 | -32,000 | 0.96% | 5,472,680 |
| 2016-01-15 | 2016-01-13 | 1.450 | 3,886,000 | +748,000 | 0.97% | 5,634,700 |
| 2016-01-13 | 2016-01-11 | 1.220 | 3,138,000 | -80,000 | 0.78% | 3,828,360 |
| 2016-01-08 | 2016-01-06 | 0.960 | 3,218,000 | -40,000 | 0.80% | 3,089,280 |
| 2015-10-22 | 2015-10-19 | 0.930 | 3,258,000 | -30,000 | 0.81% | 3,029,940 |
| 2015-09-17 | 2015-09-15 | 0.800 | 3,288,000 | +30,000 | 0.82% | 2,630,400 |
| 2015-09-07 | 2015-09-02 | 0.780 | 3,258,000 | +300,000 | 0.81% | 2,541,240 |
| 2015-08-26 | 2015-08-24 | 0.780 | 2,958,000 | -16,000 | 0.74% | 2,307,240 |
| 2015-08-18 | 2015-08-14 | 1.010 | 2,974,000 | +56,000 | 0.74% | 3,003,740 |
| 2015-08-17 | 2015-08-13 | 1.130 | 2,918,000 | -70,000 | 0.73% | 3,297,340 |
| 2015-08-14 | 2015-08-12 | 0.900 | 2,988,000 | +300,000 | 0.75% | 2,689,200 |
| 2015-08-13 | 2015-08-11 | 0.920 | 2,688,000 | +550,000 | 0.67% | 2,472,960 |
| 2015-08-11 | 2015-08-07 | 0.820 | 2,138,000 | +440,000 | 0.53% | 1,753,427 |
| 2015-08-10 | 2015-08-06 | 0.830 | 1,698,000 | +346,889 | 0.42% | 1,409,764 |
| 2015-08-07 | 2015-08-05 | 0.759 | 1,351,111 | +610,370 | 0.34% | 1,026,000 |
| 2015-08-06 | 2015-08-04 | 0.729 | 740,741 | +39,506 | 0.19% | 540,000 |
| 2015-08-03 | 2015-07-30 | 1.013 | 701,235 | +98,766 | 0.18% | 710,000 |
| 2015-07-31 | 2015-07-29 | 1.053 | 602,469 | +39,506 | 0.15% | 634,400 |
| 2015-07-30 | 2015-07-28 | 1.134 | 562,963 | -39,506 | 0.14% | 638,400 |
| 2015-07-29 | 2015-07-27 | 1.195 | 602,469 | -39,506 | 0.15% | 719,800 |
| 2015-07-28 | 2015-07-24 | 1.175 | 641,975 | +9,876 | 0.16% | 754,000 |
| 2015-07-24 | 2015-07-22 | 1.215 | 632,099 | -209,382 | 0.16% | 768,000 |
| 2015-07-23 | 2015-07-21 | 1.215 | 841,481 | +49,382 | 0.21% | 1,022,399 |
| 2015-07-22 | 2015-07-20 | 1.245 | 792,099 | +9,877 | 0.20% | 986,460 |
| 2015-07-21 | 2015-07-17 | 1.225 | 782,222 | +49,382 | 0.20% | 958,320 |
| 2015-07-20 | 2015-07-16 | 1.225 | 732,840 | -452,345 | 0.19% | 897,821 |
| 2015-07-17 | 2015-07-15 | 1.185 | 1,185,185 | +167,901 | 0.30% | 1,404,000 |
| 2015-07-16 | 2015-07-14 | 1.144 | 1,017,284 | +94,815 | 0.26% | 1,163,900 |
| 2015-07-15 | 2015-07-13 | 1.296 | 922,469 | -71,111 | 0.23% | 1,195,520 |
| 2015-07-13 | 2015-07-09 | 0.861 | 993,580 | -15,803 | 0.25% | 855,100 |
| 2015-07-08 | 2015-07-06 | 0.952 | 1,009,383 | -98,765 | 0.25% | 960,680 |
| 2015-07-07 | 2015-07-03 | 1.215 | 1,108,148 | +108,642 | 0.28% | 1,346,400 |
| 2015-07-03 | 2015-06-30 | 1.519 | 999,506 | -454,321 | 0.25% | 1,518,000 |
| 2015-07-02 | 2015-06-29 | 1.499 | 1,453,827 | -49,383 | 0.37% | 2,178,560 |
| 2015-06-30 | 2015-06-26 | 1.600 | 1,503,210 | -37,531 | 0.38% | 2,404,760 |
| 2015-06-29 | 2015-06-25 | 1.671 | 1,540,741 | -128,395 | 0.39% | 2,574,000 |
| 2015-06-26 | 2015-06-24 | 1.671 | 1,669,136 | -75,062 | 0.42% | 2,788,500 |
| 2015-06-22 | 2015-06-18 | 1.721 | 1,744,198 | +31,605 | 0.44% | 3,002,201 |
| 2015-06-19 | 2015-06-17 | 1.721 | 1,712,593 | -75,061 | 0.43% | 2,947,801 |
| 2015-06-16 | 2015-06-12 | 1.509 | 1,787,654 | -98,766 | 0.45% | 2,696,900 |
| 2015-06-15 | 2015-06-11 | 1.438 | 1,886,420 | +15,803 | 0.48% | 2,712,200 |
| 2015-06-12 | 2015-06-10 | 1.468 | 1,870,617 | +102,716 | 0.47% | 2,746,300 |
| 2015-06-11 | 2015-06-09 | 1.529 | 1,767,901 | -148,148 | 0.45% | 2,702,900 |
| 2015-06-09 | 2015-06-05 | 1.499 | 1,916,049 | +41,481 | 0.48% | 2,871,199 |
| 2015-06-08 | 2015-06-04 | 1.458 | 1,874,568 | +65,185 | 0.47% | 2,733,120 |
| 2015-06-05 | 2015-06-03 | 1.569 | 1,809,383 | +27,655 | 0.46% | 2,839,600 |
| 2015-06-04 | 2015-06-02 | 1.620 | 1,781,728 | -106,667 | 0.45% | 2,886,399 |
| 2015-06-03 | 2015-06-01 | 1.600 | 1,888,395 | +55,309 | 0.48% | 3,020,960 |
| 2015-06-02 | 2015-05-29 | 1.590 | 1,833,086 | -213,334 | 0.46% | 2,913,919 |
| 2015-05-28 | 2015-05-26 | 1.256 | 2,046,420 | -73,086 | 0.52% | 2,569,280 |
| 2015-05-22 | 2015-05-20 | 1.256 | 2,119,506 | +148,148 | 0.54% | 2,661,040 |
| 2015-05-21 | 2015-05-19 | 1.185 | 1,971,358 | +148,148 | 0.50% | 2,335,320 |
| 2015-05-20 | 2015-05-18 | 1.205 | 1,823,210 | +23,704 | 0.46% | 2,196,740 |
| 2015-05-19 | 2015-05-15 | 1.225 | 1,799,506 | +88,889 | 0.46% | 2,204,620 |
| 2015-05-18 | 2015-05-14 | 1.195 | 1,710,617 | -31,605 | 0.43% | 2,043,760 |
| 2015-05-15 | 2015-05-13 | 1.134 | 1,742,222 | +96,790 | 0.44% | 1,975,680 |
| 2015-05-14 | 2015-05-12 | 1.215 | 1,645,432 | +45,432 | 0.42% | 1,999,200 |
| 2015-05-13 | 2015-05-11 | 1.205 | 1,600,000 | +23,704 | 0.41% | 1,927,800 |
| 2015-05-08 | 2015-05-06 | 0.901 | 1,576,296 | -5,926 | 0.40% | 1,420,440 |
| 2015-05-04 | 2015-04-29 | 0.861 | 1,582,222 | +49,382 | 0.40% | 1,361,700 |
| 2015-04-29 | 2015-04-27 | 0.840 | 1,532,840 | +485,926 | 0.39% | 1,288,160 |
| 2015-04-28 | 2015-04-24 | 0.851 | 1,046,914 | -244,938 | 0.27% | 890,400 |
| 2015-04-27 | 2015-04-23 | 0.719 | 1,291,852 | -197,531 | 0.33% | 928,680 |
| 2015-04-22 | 2015-04-20 | 0.678 | 1,489,383 | -9,876 | 0.38% | 1,010,360 |
| 2015-04-21 | 2015-04-17 | 0.709 | 1,499,259 | -17,778 | 0.38% | 1,062,600 |
| 2015-04-20 | 2015-04-16 | 0.739 | 1,517,037 | +110,617 | 0.38% | 1,121,280 |
| 2015-04-10 | 2015-04-08 | 0.638 | 1,406,420 | +1,976 | 0.36% | 897,120 |
| 2015-04-02 | 2015-03-31 | 0.638 | 1,404,444 | +448,395 | 0.36% | 895,860 |
| 2015-03-31 | 2015-03-27 | 0.628 | 956,049 | +88,889 | 0.24% | 600,160 |
| 2015-01-20 | 2015-01-16 | 0.557 | 867,160 | +39,506 | 0.22% | 482,900 |
| 2014-12-18 | 2014-12-16 | 0.597 | 827,654 | +3,950 | 0.21% | 494,420 |
| 2014-12-10 | 2014-12-08 | 0.573 | 823,704 | +106,973 | 0.21% | 472,388 |
| 2014-11-26 | 2014-11-24 | 0.686 | 716,731 | +82,023 | 0.18% | 491,780 |
| 2014-11-21 | 2014-11-19 | 0.666 | 634,708 | +97,648 | 0.16% | 422,500 |
| 2014-11-20 | 2014-11-18 | 0.696 | 537,060 | +97,647 | 0.14% | 374,000 |
| 2014-11-19 | 2014-11-17 | 0.789 | 439,413 | -109,365 | 0.11% | 346,500 |
| 2014-09-17 | 2014-09-15 | 0.553 | 548,778 | -595,649 | 0.14% | 303,480 |
| 2014-09-16 | 2014-09-12 | 0.594 | 1,144,427 | +277,319 | 0.29% | 679,760 |
| 2014-09-01 | 2014-08-28 | 0.533 | 867,108 | +117,176 | 0.22% | 461,760 |
| 2014-08-29 | 2014-08-27 | 0.543 | 749,932 | +54,683 | 0.19% | 407,040 |
| 2014-08-26 | 2014-08-22 | 0.543 | 695,249 | +117,177 | 0.18% | 377,360 |
| 2014-08-25 | 2014-08-21 | 0.543 | 578,072 | +29,294 | 0.15% | 313,760 |
| 2014-08-20 | 2014-08-18 | 0.543 | 548,778 | +253,883 | 0.14% | 297,860 |
| 2014-08-08 | 2014-08-06 | 0.627 | 294,895 | +15,521 | 0.08% | 184,891 |
| 2014-06-04 | 2014-05-30 | 0.595 | 279,374 | -138,762 | 0.08% | 166,100 |
| 2014-02-28 | 2014-02-26 | 0.584 | 418,136 | -3,700 | 0.11% | 244,080 |
| 2014-02-25 | 2014-02-21 | 0.595 | 421,836 | -18,502 | 0.11% | 250,800 |
| 2014-02-24 | 2014-02-20 | 0.573 | 440,338 | +92,508 | 0.12% | 252,280 |
| 2014-02-21 | 2014-02-19 | 0.627 | 347,830 | -27,752 | 0.09% | 218,080 |
| 2014-01-09 | 2014-01-07 | 0.524 | 375,582 | +5,550 | 0.10% | 196,910 |
| 2013-12-11 | 2013-12-09 | 0.622 | 370,032 | +10,092 | 0.10% | 230,280 |
| 2013-11-22 | 2013-11-20 | 0.622 | 359,940 | -25,196 | 0.10% | 224,000 |
| 2013-10-23 | 2013-10-21 | 0.556 | 385,136 | -10,798 | 0.11% | 214,000 |
| 2013-10-16 | 2013-10-11 | 0.550 | 395,934 | +35,994 | 0.11% | 217,800 |
| 2013-10-07 | 2013-10-03 | 0.539 | 359,940 | +79,187 | 0.10% | 194,000 |
| 2013-10-03 | 2013-09-30 | 0.522 | 280,753 | +142,176 | 0.08% | 146,640 |
| 2013-08-07 | 2013-08-05 | 0.640 | 138,577 | +8,661 | 0.04% | 88,704 |
| 2012-12-12 | 2012-12-10 | 0.961 | 129,916 | +3,289 | 0.04% | 124,820 |
| 2012-08-30 | 2012-08-28 | 0.814 | 126,627 | +7,449 | 0.04% | 103,084 |
| 2012-03-20 | 2012-03-16 | 0.497 | 119,178 | +3,095 | 0.04% | 59,290 |
| 2011-12-08 | 2011-12-06 | 0.445 | 116,083 | +3,119 | 0.04% | 51,637 |
| 2011-08-15 | 2011-08-11 | 0.505 | 112,964 | +6,025 | 0.04% | 57,042 |
| 2011-03-10 | 2011-03-08 | 0.589 | 106,939 | -68,442 | 0.04% | 63,000 |
| 2011-01-24 | 2011-01-20 | 0.645 | 175,381 | +35,647 | 0.06% | 113,160 |
| 2011-01-14 | 2011-01-12 | 0.659 | 139,734 | +71,293 | 0.05% | 92,120 |
| 2010-12-28 | 2010-12-22 | 0.585 | 68,441 | +1,208 | 0.02% | 40,067 |
| 2010-11-03 | 2010-11-01 | 0.500 | 67,233 | -21,011 | 0.02% | 33,600 |
| 2010-11-02 | 2010-10-29 | 0.493 | 88,244 | +21,011 | 0.03% | 43,470 |
| 2010-09-28 | 2010-09-24 | 0.493 | 67,233 | +67,233 | 0.02% | 33,120 |
| 2010-04-20 | 2010-04-16 | 0.708 | 0 | -48,699 | ||
| 2010-03-19 | 2010-03-17 | 0.765 | 48,699 | -27,525 | 0.02% | 37,260 |
| 2010-03-10 | 2010-03-08 | 0.831 | 76,224 | +76,224 | 0.04% | 63,360 |
| 2010-03-04 | 2010-03-02 | 0.756 | 0 | -52,933 | ||
| 2009-12-28 | 2009-12-22 | 0.594 | 52,933 | +715 | 0.02% | 31,424 |
| 2009-12-17 | 2009-12-15 | 0.651 | 52,218 | -22,976 | 0.03% | 34,000 |
| 2009-12-11 | 2009-12-09 | 0.747 | 75,194 | -6,266 | 0.04% | 56,160 |
| 2009-12-04 | 2009-12-02 | 0.785 | 81,460 | +36,553 | 0.04% | 63,960 |
| 2009-12-03 | 2009-12-01 | 0.689 | 44,907 | -93,993 | 0.02% | 30,960 |
| 2009-11-30 | 2009-11-26 | 0.670 | 138,900 | +48,041 | 0.07% | 93,100 |
| 2009-11-25 | 2009-11-23 | 0.603 | 90,859 | -104,436 | 0.04% | 54,810 |
| 2009-11-20 | 2009-11-18 | 0.527 | 195,295 | -27,153 | 0.09% | 102,850 |
| 2009-11-10 | 2009-11-06 | 0.452 | 222,448 | +104,435 | 0.11% | 100,536 |
| 2009-11-05 | 2009-11-03 | 0.429 | 118,013 | -125,323 | 0.06% | 50,624 |
| 2009-11-04 | 2009-11-02 | 0.446 | 243,336 | +115,924 | 0.12% | 108,578 |
| 2009-10-22 | 2009-10-20 | 0.460 | 127,412 | +62,662 | 0.06% | 58,560 |
| 2009-09-30 | 2009-09-28 | 0.427 | 64,750 | +49,085 | 0.03% | 27,652 |
| 2009-08-17 | 2009-08-13 | 0.530 | 15,665 | +667 | 0.01% | 8,303 |
| 2009-07-03 | 2009-06-30 | 0.500 | 14,998 | +14,998 | 0.01% | 7,500 |
| 2007-07-25 | 2007-07-23 | 1.277 | 0 | -14,098 | ||
| 2007-07-23 | 2007-07-19 | 1.319 | 14,098 | +14,098 | 0.01% | 18,600 |
| 2007-06-26 | 2007-06-22 | 1.341 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy