History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.065 | 650,000 | +0 | 0.16% | 42,250 |
| 2025-10-13 | 2025-10-09 | 0.068 | 650,000 | +0 | 0.16% | 44,200 |
| 2025-10-10 | 2025-10-08 | 0.067 | 650,000 | +0 | 0.16% | 43,550 |
| 2025-10-09 | 2025-10-06 | 0.066 | 650,000 | +0 | 0.16% | 42,900 |
| 2025-10-08 | 2025-10-03 | 0.066 | 650,000 | +0 | 0.16% | 42,900 |
| 2025-10-06 | 2025-10-02 | 0.066 | 650,000 | +0 | 0.16% | 42,900 |
| 2025-10-03 | 2025-09-30 | 0.067 | 650,000 | +0 | 0.16% | 43,550 |
| 2025-10-02 | 2025-09-29 | 0.067 | 650,000 | +0 | 0.16% | 43,550 |
| 2025-09-30 | 2025-09-26 | 0.068 | 650,000 | +0 | 0.16% | 44,200 |
| 2025-09-29 | 2025-09-25 | 0.065 | 650,000 | -20,000 | 0.16% | 42,250 |
| 2025-09-24 | 2025-09-22 | 0.065 | 670,000 | -8,000 | 0.17% | 43,550 |
| 2025-09-23 | 2025-09-19 | 0.067 | 678,000 | +28,000 | 0.17% | 45,426 |
| 2024-11-26 | 2024-11-22 | 0.052 | 650,000 | -88,000 | 0.16% | 33,800 |
| 2024-11-18 | 2024-11-14 | 0.043 | 738,000 | +88,000 | 0.18% | 31,734 |
| 2024-10-08 | 2024-10-04 | 0.060 | 650,000 | -34,000 | 0.16% | 39,000 |
| 2024-08-22 | 2024-08-20 | 0.043 | 684,000 | -38,000 | 0.17% | 29,412 |
| 2024-08-21 | 2024-08-19 | 0.043 | 722,000 | -34,000 | 0.18% | 31,046 |
| 2024-08-15 | 2024-08-13 | 0.041 | 756,000 | +106,000 | 0.19% | 30,996 |
| 2024-07-19 | 2024-07-17 | 0.056 | 650,000 | -40,000 | 0.16% | 36,400 |
| 2024-07-15 | 2024-07-11 | 0.060 | 690,000 | +4,000 | 0.17% | 41,400 |
| 2024-06-26 | 2024-06-24 | 0.054 | 686,000 | +8,000 | 0.17% | 37,044 |
| 2024-06-24 | 2024-06-20 | 0.052 | 678,000 | +28,000 | 0.17% | 35,256 |
| 2024-06-21 | 2024-06-19 | 0.050 | 650,000 | +226,000 | 0.16% | 32,500 |
| 2024-05-28 | 2024-05-24 | 0.048 | 424,000 | -70,000 | 0.11% | 20,352 |
| 2024-05-10 | 2024-05-08 | 0.052 | 494,000 | +24,000 | 0.12% | 25,688 |
| 2024-05-07 | 2024-05-03 | 0.053 | 470,000 | +74,000 | 0.12% | 24,910 |
| 2024-04-30 | 2024-04-26 | 0.048 | 396,000 | +80,000 | 0.10% | 19,008 |
| 2024-03-20 | 2024-03-18 | 0.055 | 316,000 | +26,000 | 0.08% | 17,380 |
| 2024-03-18 | 2024-03-14 | 0.064 | 290,000 | -4,000 | 0.07% | 18,560 |
| 2024-03-15 | 2024-03-13 | 0.056 | 294,000 | -20,000 | 0.07% | 16,464 |
| 2024-03-07 | 2024-03-05 | 0.052 | 314,000 | +18,000 | 0.08% | 16,328 |
| 2024-03-06 | 2024-03-04 | 0.054 | 296,000 | -14,000 | 0.07% | 15,984 |
| 2024-03-05 | 2024-03-01 | 0.053 | 310,000 | +20,000 | 0.08% | 16,430 |
| 2024-02-27 | 2024-02-23 | 0.067 | 290,000 | -154,000 | 0.07% | 19,430 |
| 2024-02-26 | 2024-02-22 | 0.046 | 444,000 | +146,000 | 0.11% | 20,424 |
| 2024-02-22 | 2024-02-20 | 0.051 | 298,000 | +4,000 | 0.07% | 15,198 |
| 2024-02-20 | 2024-02-16 | 0.048 | 294,000 | -16,000 | 0.07% | 14,112 |
| 2024-02-19 | 2024-02-15 | 0.046 | 310,000 | -14,000 | 0.08% | 14,260 |
| 2024-02-16 | 2024-02-14 | 0.042 | 324,000 | +2,000 | 0.08% | 13,608 |
| 2024-01-23 | 2024-01-19 | 0.056 | 322,000 | +14,000 | 0.08% | 18,032 |
| 2024-01-15 | 2024-01-11 | 0.050 | 308,000 | -20,000 | 0.08% | 15,400 |
| 2024-01-12 | 2024-01-10 | 0.048 | 328,000 | +38,000 | 0.08% | 15,744 |
| 2022-06-30 | 2022-06-28 | 0.161 | 290,000 | +224,000 | 0.07% | 46,690 |
| 2021-05-05 | 2021-05-03 | 0.132 | 66,000 | -500,000 | 0.02% | 8,712 |
| 2021-04-30 | 2021-04-28 | 0.135 | 566,000 | -196,000 | 0.14% | 76,410 |
| 2020-12-02 | 2020-11-30 | 0.124 | 762,000 | -34,000 | 0.19% | 94,488 |
| 2020-12-01 | 2020-11-27 | 0.117 | 796,000 | +34,000 | 0.20% | 93,132 |
| 2020-11-23 | 2020-11-19 | 0.125 | 762,000 | +26,000 | 0.19% | 95,250 |
| 2020-09-14 | 2020-09-10 | 0.172 | 736,000 | +170,000 | 0.18% | 126,592 |
| 2020-08-17 | 2020-08-13 | 0.169 | 566,000 | -200,000 | 0.14% | 95,654 |
| 2020-08-14 | 2020-08-12 | 0.214 | 766,000 | +700,000 | 0.19% | 163,924 |
| 2020-08-13 | 2020-08-11 | 0.250 | 66,000 | +40,000 | 0.02% | 16,500 |
| 2020-06-29 | 2020-06-24 | 0.135 | 26,000 | -160,000 | 0.01% | 3,510 |
| 2019-11-11 | 2019-11-07 | 0.435 | 186,000 | -224,000 | 0.05% | 80,910 |
| 2019-05-27 | 2019-05-23 | 0.490 | 410,000 | +68,000 | 0.10% | 200,900 |
| 2019-05-24 | 2019-05-22 | 0.520 | 342,000 | +56,000 | 0.09% | 177,840 |
| 2019-03-06 | 2019-03-04 | 0.690 | 286,000 | -120,000 | 0.07% | 197,340 |
| 2019-02-28 | 2019-02-26 | 0.790 | 406,000 | +120,000 | 0.10% | 320,740 |
| 2019-01-08 | 2019-01-04 | 0.810 | 286,000 | +100,000 | 0.07% | 231,660 |
| 2018-07-11 | 2018-07-09 | 1.250 | 186,000 | -34,000 | 0.05% | 232,500 |
| 2018-07-09 | 2018-07-05 | 1.240 | 220,000 | -6,000 | 0.05% | 272,800 |
| 2018-06-26 | 2018-06-22 | 1.320 | 226,000 | -20,000 | 0.06% | 298,320 |
| 2018-06-22 | 2018-06-20 | 1.420 | 246,000 | -490,000 | 0.06% | 349,320 |
| 2018-06-21 | 2018-06-19 | 1.470 | 736,000 | -210,000 | 0.18% | 1,081,920 |
| 2018-06-14 | 2018-06-12 | 1.490 | 946,000 | -40,000 | 0.24% | 1,409,540 |
| 2018-06-08 | 2018-06-06 | 1.490 | 986,000 | -100,000 | 0.25% | 1,469,140 |
| 2018-06-04 | 2018-05-31 | 1.590 | 1,086,000 | -100,000 | 0.27% | 1,726,740 |
| 2018-05-09 | 2018-05-07 | 1.280 | 1,186,000 | -50,000 | 0.30% | 1,518,080 |
| 2018-05-02 | 2018-04-27 | 1.300 | 1,236,000 | +50,000 | 0.31% | 1,606,800 |
| 2018-04-30 | 2018-04-26 | 1.120 | 1,186,000 | +310,000 | 0.30% | 1,328,320 |
| 2018-04-24 | 2018-04-20 | 1.210 | 876,000 | +190,000 | 0.22% | 1,059,960 |
| 2018-04-20 | 2018-04-18 | 1.250 | 686,000 | +260,000 | 0.17% | 857,500 |
| 2018-04-19 | 2018-04-17 | 1.230 | 426,000 | +210,000 | 0.11% | 523,980 |
| 2018-04-17 | 2018-04-13 | 1.300 | 216,000 | -10,000 | 0.05% | 280,800 |
| 2018-04-04 | 2018-03-29 | 1.380 | 226,000 | -30,000 | 0.06% | 311,880 |
| 2018-04-03 | 2018-03-28 | 1.320 | 256,000 | -172,000 | 0.06% | 337,920 |
| 2018-03-29 | 2018-03-27 | 1.640 | 428,000 | +18,000 | 0.11% | 701,920 |
| 2018-03-28 | 2018-03-26 | 1.650 | 410,000 | +42,000 | 0.10% | 676,500 |
| 2018-03-26 | 2018-03-22 | 1.530 | 368,000 | -30,000 | 0.09% | 563,040 |
| 2018-03-23 | 2018-03-21 | 1.520 | 398,000 | +56,000 | 0.10% | 604,960 |
| 2018-03-22 | 2018-03-20 | 1.520 | 342,000 | -180,000 | 0.09% | 519,840 |
| 2018-03-21 | 2018-03-19 | 1.550 | 522,000 | +270,000 | 0.13% | 809,100 |
| 2018-03-19 | 2018-03-15 | 1.300 | 252,000 | -10,000 | 0.06% | 327,600 |
| 2018-03-15 | 2018-03-13 | 1.310 | 262,000 | +10,000 | 0.07% | 343,220 |
| 2018-03-14 | 2018-03-12 | 1.290 | 252,000 | -10,000 | 0.06% | 325,080 |
| 2018-03-12 | 2018-03-08 | 1.290 | 262,000 | +10,000 | 0.07% | 337,980 |
| 2018-03-07 | 2018-03-05 | 1.240 | 252,000 | +66,000 | 0.06% | 312,480 |
| 2018-01-31 | 2018-01-29 | 1.260 | 186,000 | -56,000 | 0.05% | 234,360 |
| 2018-01-30 | 2018-01-26 | 1.210 | 242,000 | +56,000 | 0.06% | 292,820 |
| 2018-01-29 | 2018-01-25 | 1.080 | 186,000 | -60,000 | 0.05% | 200,880 |
| 2018-01-26 | 2018-01-24 | 0.960 | 246,000 | +60,000 | 0.06% | 236,160 |
| 2018-01-09 | 2018-01-05 | 0.870 | 186,000 | -102,000 | 0.05% | 161,820 |
| 2018-01-08 | 2018-01-04 | 0.900 | 288,000 | +102,000 | 0.07% | 259,200 |
| 2017-12-15 | 2017-12-13 | 0.780 | 186,000 | -106,000 | 0.05% | 145,080 |
| 2017-12-14 | 2017-12-12 | 0.810 | 292,000 | +8,000 | 0.07% | 236,520 |
| 2017-12-13 | 2017-12-11 | 0.810 | 284,000 | +98,000 | 0.07% | 230,040 |
| 2017-11-23 | 2017-11-21 | 0.760 | 186,000 | -6,000 | 0.05% | 141,360 |
| 2017-11-22 | 2017-11-20 | 0.810 | 192,000 | -2,000 | 0.05% | 155,520 |
| 2017-09-05 | 2017-09-01 | 0.960 | 194,000 | -42,000 | 0.05% | 186,240 |
| 2017-08-09 | 2017-08-07 | 1.050 | 236,000 | -262,000 | 0.06% | 247,800 |
| 2017-07-31 | 2017-07-27 | 1.380 | 498,000 | -30,000 | 0.12% | 687,240 |
| 2017-07-07 | 2017-07-05 | 1.450 | 528,000 | -10,000 | 0.13% | 765,600 |
| 2017-06-26 | 2017-06-22 | 1.570 | 538,000 | +40,000 | 0.13% | 844,660 |
| 2017-05-04 | 2017-04-28 | 1.670 | 498,000 | +54,000 | 0.12% | 831,660 |
| 2017-04-07 | 2017-04-05 | 1.650 | 444,000 | +208,000 | 0.11% | 732,600 |
| 2017-04-03 | 2017-03-30 | 1.640 | 236,000 | -200,000 | 0.06% | 387,040 |
| 2017-03-07 | 2017-03-03 | 1.650 | 436,000 | -40,000 | 0.11% | 719,400 |
| 2017-03-06 | 2017-03-02 | 1.660 | 476,000 | +200,000 | 0.12% | 790,160 |
| 2017-03-01 | 2017-02-27 | 1.530 | 276,000 | +72,000 | 0.07% | 422,280 |
| 2017-01-06 | 2017-01-04 | 1.440 | 204,000 | -82,000 | 0.05% | 293,760 |
| 2017-01-03 | 2016-12-29 | 1.390 | 286,000 | -108,000 | 0.07% | 397,540 |
| 2016-12-06 | 2016-12-02 | 1.430 | 394,000 | +78,000 | 0.10% | 563,420 |
| 2016-11-24 | 2016-11-22 | 1.390 | 316,000 | -20,000 | 0.08% | 439,240 |
| 2016-10-28 | 2016-10-26 | 1.560 | 336,000 | +20,000 | 0.08% | 524,160 |
| 2016-10-05 | 2016-10-03 | 1.500 | 316,000 | -270,000 | 0.08% | 474,000 |
| 2016-09-30 | 2016-09-28 | 1.620 | 586,000 | +100,000 | 0.15% | 949,320 |
| 2016-09-23 | 2016-09-21 | 1.630 | 486,000 | -16,000 | 0.12% | 792,180 |
| 2016-09-21 | 2016-09-19 | 1.600 | 502,000 | +60,000 | 0.13% | 803,200 |
| 2016-09-20 | 2016-09-15 | 1.650 | 442,000 | -60,000 | 0.11% | 729,300 |
| 2016-09-14 | 2016-09-12 | 1.550 | 502,000 | +60,000 | 0.13% | 778,100 |
| 2016-09-07 | 2016-09-05 | 1.580 | 442,000 | +70,000 | 0.11% | 698,360 |
| 2016-08-25 | 2016-08-23 | 1.620 | 372,000 | -82,000 | 0.09% | 602,640 |
| 2016-08-17 | 2016-08-15 | 1.630 | 454,000 | -160,000 | 0.11% | 740,020 |
| 2016-08-08 | 2016-08-04 | 1.620 | 614,000 | -20,000 | 0.15% | 994,680 |
| 2016-08-05 | 2016-08-03 | 1.640 | 634,000 | +114,000 | 0.16% | 1,039,760 |
| 2016-07-14 | 2016-07-12 | 1.360 | 520,000 | -18,000 | 0.13% | 707,200 |
| 2016-07-13 | 2016-07-11 | 1.340 | 538,000 | -28,000 | 0.13% | 720,920 |
| 2016-06-30 | 2016-06-28 | 1.170 | 566,000 | -12,000 | 0.14% | 662,220 |
| 2016-05-12 | 2016-05-10 | 1.290 | 578,000 | -98,000 | 0.14% | 745,620 |
| 2016-05-11 | 2016-05-09 | 1.270 | 676,000 | +50,000 | 0.17% | 858,520 |
| 2016-05-05 | 2016-05-03 | 1.340 | 626,000 | -2,000 | 0.16% | 838,840 |
| 2016-05-04 | 2016-04-29 | 1.360 | 628,000 | +26,000 | 0.16% | 854,080 |
| 2016-04-27 | 2016-04-25 | 1.400 | 602,000 | -42,000 | 0.15% | 842,800 |
| 2016-04-26 | 2016-04-22 | 1.410 | 644,000 | -14,000 | 0.16% | 908,040 |
| 2016-04-25 | 2016-04-21 | 1.420 | 658,000 | +42,000 | 0.16% | 934,360 |
| 2016-04-20 | 2016-04-18 | 1.410 | 616,000 | +70,000 | 0.15% | 868,560 |
| 2016-04-08 | 2016-04-06 | 1.440 | 546,000 | -38,000 | 0.14% | 786,240 |
| 2016-04-07 | 2016-04-05 | 1.470 | 584,000 | +8,000 | 0.15% | 858,480 |
| 2016-03-31 | 2016-03-29 | 1.420 | 576,000 | +38,000 | 0.14% | 817,920 |
| 2016-03-21 | 2016-03-17 | 1.380 | 538,000 | +18,000 | 0.13% | 742,440 |
| 2016-03-09 | 2016-03-07 | 1.510 | 520,000 | -50,000 | 0.13% | 785,200 |
| 2016-03-08 | 2016-03-04 | 1.470 | 570,000 | +80,000 | 0.14% | 837,900 |
| 2016-03-02 | 2016-02-29 | 1.390 | 490,000 | -18,000 | 0.12% | 681,100 |
| 2016-02-29 | 2016-02-25 | 1.350 | 508,000 | -6,000 | 0.13% | 685,800 |
| 2016-02-22 | 2016-02-18 | 1.300 | 514,000 | -10,000 | 0.13% | 668,200 |
| 2016-02-12 | 2016-02-05 | 1.290 | 524,000 | -40,000 | 0.13% | 675,960 |
| 2016-02-11 | 2016-02-04 | 1.300 | 564,000 | -40,000 | 0.14% | 733,200 |
| 2016-02-05 | 2016-02-03 | 1.320 | 604,000 | +40,000 | 0.15% | 797,280 |
| 2016-02-01 | 2016-01-28 | 1.320 | 564,000 | +8,000 | 0.14% | 744,480 |
| 2016-01-28 | 2016-01-26 | 1.410 | 556,000 | -126,000 | 0.14% | 783,960 |
| 2016-01-27 | 2016-01-25 | 1.580 | 682,000 | -52,000 | 0.17% | 1,077,560 |
| 2016-01-26 | 2016-01-22 | 1.310 | 734,000 | +32,000 | 0.18% | 961,540 |
| 2016-01-25 | 2016-01-21 | 1.300 | 702,000 | +26,000 | 0.18% | 912,600 |
| 2016-01-22 | 2016-01-20 | 1.320 | 676,000 | +10,000 | 0.17% | 892,320 |
| 2016-01-20 | 2016-01-18 | 1.370 | 666,000 | -40,000 | 0.17% | 912,420 |
| 2016-01-19 | 2016-01-15 | 1.330 | 706,000 | +36,000 | 0.18% | 938,980 |
| 2016-01-18 | 2016-01-14 | 1.420 | 670,000 | +46,000 | 0.17% | 951,400 |
| 2016-01-15 | 2016-01-13 | 1.450 | 624,000 | +118,000 | 0.16% | 904,800 |
| 2016-01-13 | 2016-01-11 | 1.220 | 506,000 | -20,000 | 0.13% | 617,320 |
| 2016-01-12 | 2016-01-08 | 0.960 | 526,000 | -448,000 | 0.13% | 504,960 |
| 2016-01-11 | 2016-01-07 | 0.900 | 974,000 | -370,000 | 0.24% | 876,600 |
| 2016-01-08 | 2016-01-06 | 0.960 | 1,344,000 | -20,000 | 0.34% | 1,290,240 |
| 2015-12-30 | 2015-12-28 | 0.840 | 1,364,000 | -50,000 | 0.34% | 1,145,760 |
| 2015-12-23 | 2015-12-21 | 0.860 | 1,414,000 | -20,000 | 0.35% | 1,216,040 |
| 2015-12-16 | 2015-12-14 | 0.780 | 1,434,000 | -30,000 | 0.36% | 1,118,520 |
| 2015-12-02 | 2015-11-30 | 0.820 | 1,464,000 | -280,000 | 0.37% | 1,200,480 |
| 2015-11-19 | 2015-11-17 | 0.910 | 1,744,000 | -250,000 | 0.44% | 1,587,040 |
| 2015-11-11 | 2015-11-09 | 0.930 | 1,994,000 | -50,000 | 0.50% | 1,854,420 |
| 2015-11-10 | 2015-11-06 | 0.880 | 2,044,000 | -260,000 | 0.51% | 1,798,720 |
| 2015-11-05 | 2015-11-03 | 0.860 | 2,304,000 | +40,000 | 0.57% | 1,981,440 |
| 2015-10-22 | 2015-10-19 | 0.930 | 2,264,000 | +70,000 | 0.56% | 2,105,520 |
| 2015-10-06 | 2015-10-02 | 0.830 | 2,194,000 | +30,000 | 0.55% | 1,821,020 |
| 2015-10-02 | 2015-09-29 | 0.770 | 2,164,000 | +140,000 | 0.54% | 1,666,280 |
| 2015-09-18 | 2015-09-16 | 0.810 | 2,024,000 | -28,000 | 0.50% | 1,639,440 |
| 2015-09-11 | 2015-09-09 | 0.850 | 2,052,000 | +118,000 | 0.51% | 1,744,200 |
| 2015-09-10 | 2015-09-08 | 0.840 | 1,934,000 | +120,000 | 0.48% | 1,624,560 |
| 2015-08-31 | 2015-08-27 | 0.850 | 1,814,000 | -12,000 | 0.45% | 1,541,900 |
| 2015-08-26 | 2015-08-24 | 0.780 | 1,826,000 | -20,000 | 0.46% | 1,424,280 |
| 2015-08-25 | 2015-08-21 | 0.870 | 1,846,000 | -300,000 | 0.46% | 1,606,020 |
| 2015-08-18 | 2015-08-14 | 1.010 | 2,146,000 | -368,000 | 0.54% | 2,167,460 |
| 2015-08-17 | 2015-08-13 | 1.130 | 2,514,000 | +1,756,000 | 0.63% | 2,840,820 |
| 2015-08-13 | 2015-08-11 | 0.920 | 758,000 | -26,000 | 0.19% | 697,360 |
| 2015-08-11 | 2015-08-07 | 0.820 | 784,000 | -950,000 | 0.20% | 642,978 |
| 2015-08-10 | 2015-08-06 | 0.830 | 1,734,000 | -77,358 | 0.43% | 1,439,654 |
| 2015-08-07 | 2015-08-05 | 0.759 | 1,811,358 | +98,765 | 0.46% | 1,375,500 |
| 2015-08-03 | 2015-07-30 | 1.013 | 1,712,593 | +19,753 | 0.43% | 1,734,000 |
| 2015-07-31 | 2015-07-29 | 1.053 | 1,692,840 | +19,754 | 0.43% | 1,782,561 |
| 2015-07-21 | 2015-07-17 | 1.225 | 1,673,086 | +98,765 | 0.42% | 2,049,739 |
| 2015-07-20 | 2015-07-16 | 1.225 | 1,574,321 | -39,506 | 0.40% | 1,928,740 |
| 2015-07-16 | 2015-07-14 | 1.144 | 1,613,827 | +69,136 | 0.41% | 1,846,420 |
| 2015-07-15 | 2015-07-13 | 1.296 | 1,544,691 | -9,877 | 0.39% | 2,001,920 |
| 2015-07-14 | 2015-07-10 | 1.134 | 1,554,568 | -49,383 | 0.39% | 1,762,880 |
| 2015-07-13 | 2015-07-09 | 0.861 | 1,603,951 | -122,469 | 0.41% | 1,380,400 |
| 2015-07-10 | 2015-07-08 | 0.567 | 1,726,420 | -49,382 | 0.44% | 978,880 |
| 2015-07-08 | 2015-07-06 | 0.952 | 1,775,802 | -519,507 | 0.45% | 1,690,120 |
| 2015-07-07 | 2015-07-03 | 1.215 | 2,295,309 | +39,507 | 0.58% | 2,788,800 |
| 2015-07-06 | 2015-07-02 | 1.418 | 2,255,802 | +19,753 | 0.57% | 3,197,599 |
| 2015-07-02 | 2015-06-29 | 1.499 | 2,236,049 | -138,272 | 0.56% | 3,350,719 |
| 2015-06-30 | 2015-06-26 | 1.600 | 2,374,321 | +98,765 | 0.60% | 3,798,320 |
| 2015-06-29 | 2015-06-25 | 1.671 | 2,275,556 | +29,630 | 0.58% | 3,801,601 |
| 2015-06-26 | 2015-06-24 | 1.671 | 2,245,926 | +88,889 | 0.57% | 3,752,100 |
| 2015-06-25 | 2015-06-23 | 1.671 | 2,157,037 | -29,630 | 0.55% | 3,603,600 |
| 2015-06-24 | 2015-06-22 | 1.640 | 2,186,667 | -7,901 | 0.55% | 3,586,681 |
| 2015-06-23 | 2015-06-19 | 1.661 | 2,194,568 | +9,877 | 0.56% | 3,644,080 |
| 2015-06-19 | 2015-06-17 | 1.721 | 2,184,691 | +108,642 | 0.55% | 3,760,399 |
| 2015-06-18 | 2015-06-16 | 1.488 | 2,076,049 | -284,445 | 0.53% | 3,089,939 |
| 2015-06-17 | 2015-06-15 | 1.519 | 2,360,494 | -110,617 | 0.60% | 3,585,000 |
| 2015-06-16 | 2015-06-12 | 1.509 | 2,471,111 | -246,914 | 0.63% | 3,727,980 |
| 2015-06-15 | 2015-06-11 | 1.438 | 2,718,025 | -167,901 | 0.69% | 3,907,840 |
| 2015-06-12 | 2015-06-10 | 1.468 | 2,885,926 | +19,753 | 0.73% | 4,236,900 |
| 2015-06-11 | 2015-06-09 | 1.529 | 2,866,173 | +256,790 | 0.73% | 4,382,020 |
| 2015-06-10 | 2015-06-08 | 1.539 | 2,609,383 | +598,519 | 0.66% | 4,015,840 |
| 2015-06-08 | 2015-06-04 | 1.458 | 2,010,864 | -33,580 | 0.51% | 2,931,840 |
| 2015-06-05 | 2015-06-03 | 1.569 | 2,044,444 | -19,754 | 0.52% | 3,208,499 |
| 2015-06-04 | 2015-06-02 | 1.620 | 2,064,198 | +9,877 | 0.52% | 3,344,001 |
| 2015-06-03 | 2015-06-01 | 1.600 | 2,054,321 | +79,012 | 0.52% | 3,286,400 |
| 2015-06-02 | 2015-05-29 | 1.590 | 1,975,309 | +730,865 | 0.50% | 3,140,001 |
| 2015-06-01 | 2015-05-28 | 1.164 | 1,244,444 | +9,876 | 0.31% | 1,448,999 |
| 2015-05-29 | 2015-05-27 | 1.225 | 1,234,568 | -19,753 | 0.31% | 1,512,500 |
| 2015-05-26 | 2015-05-21 | 1.266 | 1,254,321 | -3,951 | 0.32% | 1,587,500 |
| 2015-05-20 | 2015-05-18 | 1.205 | 1,258,272 | -3,950 | 0.32% | 1,516,060 |
| 2015-05-18 | 2015-05-14 | 1.195 | 1,262,222 | +13,827 | 0.32% | 1,508,040 |
| 2015-05-14 | 2015-05-12 | 1.215 | 1,248,395 | -237,037 | 0.32% | 1,516,800 |
| 2015-05-13 | 2015-05-11 | 1.205 | 1,485,432 | +3,951 | 0.38% | 1,789,760 |
| 2015-05-11 | 2015-05-07 | 0.921 | 1,481,481 | +11,851 | 0.37% | 1,365,000 |
| 2015-05-08 | 2015-05-06 | 0.901 | 1,469,630 | +9,877 | 0.37% | 1,324,320 |
| 2015-05-05 | 2015-04-30 | 0.861 | 1,459,753 | +29,630 | 0.37% | 1,256,300 |
| 2015-05-04 | 2015-04-29 | 0.861 | 1,430,123 | +29,629 | 0.36% | 1,230,800 |
| 2015-04-30 | 2015-04-28 | 0.820 | 1,400,494 | +59,259 | 0.35% | 1,148,580 |
| 2015-04-28 | 2015-04-24 | 0.851 | 1,341,235 | -19,753 | 0.34% | 1,140,720 |
| 2015-04-23 | 2015-04-21 | 0.709 | 1,360,988 | -225,185 | 0.34% | 964,600 |
| 2015-04-22 | 2015-04-20 | 0.678 | 1,586,173 | +98,766 | 0.40% | 1,076,020 |
| 2015-04-20 | 2015-04-16 | 0.739 | 1,487,407 | +96,790 | 0.38% | 1,099,380 |
| 2015-04-16 | 2015-04-14 | 0.658 | 1,390,617 | +138,271 | 0.35% | 915,200 |
| 2015-04-15 | 2015-04-13 | 0.668 | 1,252,346 | +67,161 | 0.32% | 836,880 |
| 2015-04-10 | 2015-04-08 | 0.638 | 1,185,185 | -29,630 | 0.30% | 756,000 |
| 2015-04-08 | 2015-04-01 | 0.638 | 1,214,815 | -19,753 | 0.31% | 774,900 |
| 2015-03-31 | 2015-03-27 | 0.628 | 1,234,568 | -158,025 | 0.31% | 775,000 |
| 2015-03-13 | 2015-03-11 | 0.618 | 1,392,593 | +98,766 | 0.35% | 860,100 |
| 2015-03-11 | 2015-03-09 | 0.618 | 1,293,827 | +49,383 | 0.33% | 799,100 |
| 2015-03-09 | 2015-03-05 | 0.618 | 1,244,444 | +49,382 | 0.31% | 768,600 |
| 2015-02-26 | 2015-02-24 | 0.628 | 1,195,062 | +96,790 | 0.30% | 750,200 |
| 2015-02-25 | 2015-02-23 | 0.648 | 1,098,272 | +75,062 | 0.28% | 711,680 |
| 2015-02-24 | 2015-02-18 | 0.597 | 1,023,210 | +158,025 | 0.26% | 611,240 |
| 2015-02-13 | 2015-02-11 | 0.567 | 865,185 | -49,383 | 0.22% | 490,560 |
| 2015-01-30 | 2015-01-28 | 0.557 | 914,568 | -294,321 | 0.23% | 509,300 |
| 2014-12-29 | 2014-12-22 | 0.587 | 1,208,889 | +49,383 | 0.31% | 709,920 |
| 2014-12-19 | 2014-12-17 | 0.557 | 1,159,506 | +29,629 | 0.29% | 645,700 |
| 2014-12-18 | 2014-12-16 | 0.597 | 1,129,877 | +65,186 | 0.29% | 674,960 |
| 2014-12-16 | 2014-12-12 | 0.537 | 1,064,691 | -154,074 | 0.27% | 571,340 |
| 2014-12-15 | 2014-12-11 | 0.537 | 1,218,765 | -237,037 | 0.31% | 654,020 |
| 2014-12-12 | 2014-12-10 | 0.547 | 1,455,802 | -187,655 | 0.37% | 795,960 |
| 2014-12-10 | 2014-12-08 | 0.573 | 1,643,457 | -186,454 | 0.42% | 942,510 |
| 2014-12-09 | 2014-12-05 | 0.573 | 1,829,911 | -244,118 | 0.47% | 1,049,440 |
| 2014-12-05 | 2014-12-03 | 0.563 | 2,074,029 | +85,929 | 0.53% | 1,168,200 |
| 2014-12-01 | 2014-11-27 | 0.625 | 1,988,100 | +128,895 | 0.51% | 1,241,960 |
| 2014-11-26 | 2014-11-24 | 0.686 | 1,859,205 | +48,823 | 0.48% | 1,275,680 |
| 2014-11-25 | 2014-11-21 | 0.696 | 1,810,382 | +48,824 | 0.46% | 1,260,720 |
| 2014-11-21 | 2014-11-19 | 0.666 | 1,761,558 | +109,365 | 0.45% | 1,172,600 |
| 2014-11-20 | 2014-11-18 | 0.696 | 1,652,193 | +46,871 | 0.42% | 1,150,560 |
| 2014-11-19 | 2014-11-17 | 0.789 | 1,605,322 | +527,295 | 0.41% | 1,265,880 |
| 2014-10-31 | 2014-10-29 | 0.563 | 1,078,027 | -95,694 | 0.28% | 607,200 |
| 2014-10-30 | 2014-10-28 | 0.573 | 1,173,721 | -95,694 | 0.30% | 673,120 |
| 2014-10-09 | 2014-10-07 | 0.584 | 1,269,415 | -240,213 | 0.32% | 741,000 |
| 2014-09-29 | 2014-09-25 | 0.625 | 1,509,628 | +433,554 | 0.39% | 943,060 |
| 2014-09-23 | 2014-09-19 | 0.563 | 1,076,074 | +19,530 | 0.28% | 606,100 |
| 2014-09-19 | 2014-09-17 | 0.584 | 1,056,544 | -39,059 | 0.27% | 616,740 |
| 2014-09-16 | 2014-09-12 | 0.594 | 1,095,603 | +39,059 | 0.28% | 650,760 |
| 2014-08-13 | 2014-08-11 | 0.553 | 1,056,544 | -156,236 | 0.27% | 584,280 |
| 2014-08-12 | 2014-08-08 | 0.533 | 1,212,780 | -107,412 | 0.31% | 645,840 |
| 2014-08-08 | 2014-08-06 | 0.627 | 1,320,192 | +69,484 | 0.34% | 827,724 |
| 2014-05-26 | 2014-05-22 | 0.562 | 1,250,708 | -46,254 | 0.34% | 703,040 |
| 2014-03-27 | 2014-03-25 | 0.551 | 1,296,962 | -46,254 | 0.35% | 715,020 |
| 2014-03-21 | 2014-03-19 | 0.551 | 1,343,216 | -46,254 | 0.36% | 740,520 |
| 2014-02-24 | 2014-02-20 | 0.573 | 1,389,470 | +74,006 | 0.38% | 796,060 |
| 2014-02-21 | 2014-02-19 | 0.627 | 1,315,464 | -120,260 | 0.36% | 824,760 |
| 2013-12-11 | 2013-12-09 | 0.622 | 1,435,724 | +39,156 | 0.39% | 893,488 |
| 2013-12-10 | 2013-12-06 | 0.645 | 1,396,568 | -26,996 | 0.39% | 900,160 |
| 2013-12-09 | 2013-12-05 | 0.689 | 1,423,564 | -111,581 | 0.40% | 980,840 |
| 2013-12-06 | 2013-12-04 | 0.589 | 1,535,145 | +273,555 | 0.43% | 904,180 |
| 2013-11-21 | 2013-11-19 | 0.578 | 1,261,590 | -44,993 | 0.35% | 729,040 |
| 2013-11-20 | 2013-11-18 | 0.567 | 1,306,583 | -48,592 | 0.36% | 740,520 |
| 2013-08-29 | 2013-08-27 | 0.556 | 1,355,175 | -44,992 | 0.38% | 753,000 |
| 2013-08-16 | 2013-08-13 | 0.567 | 1,400,167 | +43,192 | 0.39% | 793,560 |
| 2013-08-07 | 2013-08-05 | 0.640 | 1,356,975 | +84,811 | 0.38% | 868,608 |
| 2013-08-06 | 2013-08-02 | 0.652 | 1,272,164 | -82,673 | 0.38% | 829,400 |
| 2013-07-24 | 2013-07-22 | 0.593 | 1,354,837 | +8,436 | 0.40% | 803,000 |
| 2013-07-16 | 2013-07-12 | 0.605 | 1,346,401 | -84,361 | 0.40% | 813,960 |
| 2013-07-12 | 2013-07-10 | 0.616 | 1,430,762 | +84,361 | 0.42% | 881,920 |
| 2013-06-19 | 2013-06-17 | 0.616 | 1,346,401 | -42,181 | 0.40% | 829,920 |
| 2013-06-10 | 2013-06-06 | 0.616 | 1,388,582 | -354,316 | 0.41% | 855,920 |
| 2013-06-05 | 2013-06-03 | 0.551 | 1,742,898 | +42,180 | 0.52% | 960,690 |
| 2013-06-03 | 2013-05-30 | 0.587 | 1,700,718 | +860,483 | 0.50% | 997,920 |
| 2013-05-31 | 2013-05-29 | 0.676 | 840,235 | -253,083 | 0.25% | 567,720 |
| 2013-05-30 | 2013-05-28 | 0.640 | 1,093,318 | +253,083 | 0.32% | 699,840 |
| 2013-03-20 | 2013-03-18 | 0.723 | 840,235 | +42,180 | 0.25% | 607,560 |
| 2013-03-14 | 2013-03-12 | 0.759 | 798,055 | +42,181 | 0.24% | 605,440 |
| 2013-01-02 | 2012-12-27 | 1.031 | 755,874 | +101,233 | 0.22% | 779,520 |
| 2012-12-21 | 2012-12-19 | 0.925 | 654,641 | +15,185 | 0.19% | 605,280 |
| 2012-12-12 | 2012-12-10 | 0.961 | 639,456 | +16,188 | 0.19% | 614,373 |
| 2012-12-07 | 2012-12-05 | 0.961 | 623,268 | +3,289 | 0.19% | 598,820 |
| 2012-12-06 | 2012-12-04 | 0.949 | 619,979 | +23,024 | 0.19% | 588,120 |
| 2012-09-06 | 2012-09-04 | 0.778 | 596,955 | +41,112 | 0.18% | 464,640 |
| 2012-08-31 | 2012-08-29 | 0.879 | 555,843 | -65,780 | 0.17% | 488,410 |
| 2012-08-30 | 2012-08-28 | 0.814 | 621,623 | +36,566 | 0.19% | 506,047 |
| 2012-07-31 | 2012-07-27 | 0.814 | 585,057 | +23,217 | 0.19% | 476,280 |
| 2012-07-27 | 2012-07-25 | 0.814 | 561,840 | -46,434 | 0.18% | 457,380 |
| 2012-07-23 | 2012-07-19 | 0.775 | 608,274 | -38,694 | 0.20% | 471,600 |
| 2012-07-16 | 2012-07-12 | 0.788 | 646,968 | +38,694 | 0.21% | 509,960 |
| 2012-07-10 | 2012-07-06 | 0.711 | 608,274 | -23,216 | 0.20% | 432,300 |
| 2012-06-26 | 2012-06-22 | 0.711 | 631,490 | +23,216 | 0.20% | 448,800 |
| 2012-06-19 | 2012-06-15 | 0.659 | 608,274 | +21,669 | 0.20% | 400,860 |
| 2012-06-18 | 2012-06-14 | 0.659 | 586,605 | +15,478 | 0.19% | 386,580 |
| 2012-06-11 | 2012-06-07 | 0.633 | 571,127 | +1,548 | 0.18% | 361,620 |
| 2012-06-04 | 2012-05-31 | 0.659 | 569,579 | -154,777 | 0.18% | 375,360 |
| 2012-05-09 | 2012-05-07 | 0.549 | 724,356 | +54,172 | 0.23% | 397,800 |
| 2012-04-26 | 2012-04-24 | 0.536 | 670,184 | +85,127 | 0.22% | 359,390 |
| 2012-04-02 | 2012-03-29 | 0.517 | 585,057 | -46,433 | 0.19% | 302,400 |
| 2012-03-15 | 2012-03-13 | 0.530 | 631,490 | -154,777 | 0.20% | 334,560 |
| 2012-03-07 | 2012-03-05 | 0.549 | 786,267 | -77,389 | 0.25% | 431,800 |
| 2012-03-06 | 2012-03-02 | 0.536 | 863,656 | +7,739 | 0.28% | 463,140 |
| 2012-03-05 | 2012-03-01 | 0.543 | 855,917 | -60,363 | 0.28% | 464,520 |
| 2012-03-02 | 2012-02-29 | 0.549 | 916,280 | -789,362 | 0.30% | 503,200 |
| 2012-02-20 | 2012-02-16 | 0.426 | 1,705,642 | -6,191 | 0.55% | 727,320 |
| 2011-12-08 | 2011-12-06 | 0.445 | 1,711,833 | +45,989 | 0.55% | 761,477 |
| 2011-11-03 | 2011-11-01 | 0.445 | 1,665,844 | -128,026 | 0.55% | 741,020 |
| 2011-10-14 | 2011-10-12 | 0.451 | 1,793,870 | -39,161 | 0.60% | 809,880 |
| 2011-10-12 | 2011-10-10 | 0.451 | 1,833,031 | -10,543 | 0.61% | 827,560 |
| 2011-10-06 | 2011-10-03 | 0.345 | 1,843,574 | +37,655 | 0.61% | 636,480 |
| 2011-10-04 | 2011-09-30 | 0.378 | 1,805,919 | +1,506 | 0.60% | 683,430 |
| 2011-09-23 | 2011-09-21 | 0.418 | 1,804,413 | +37,655 | 0.60% | 754,740 |
| 2011-09-19 | 2011-09-15 | 0.465 | 1,766,758 | +67,778 | 0.59% | 821,100 |
| 2011-09-02 | 2011-08-31 | 0.465 | 1,698,980 | +52,717 | 0.56% | 789,600 |
| 2011-08-31 | 2011-08-29 | 0.458 | 1,646,263 | -1,507 | 0.55% | 754,170 |
| 2011-08-17 | 2011-08-15 | 0.465 | 1,647,770 | +120,496 | 0.55% | 765,800 |
| 2011-08-15 | 2011-08-11 | 0.505 | 1,527,274 | +81,454 | 0.51% | 771,211 |
| 2011-07-20 | 2011-07-18 | 0.561 | 1,445,820 | -359,316 | 0.51% | 811,200 |
| 2011-07-12 | 2011-07-08 | 0.575 | 1,805,136 | +71,293 | 0.63% | 1,038,120 |
| 2011-06-29 | 2011-06-27 | 0.561 | 1,733,843 | +142,586 | 0.61% | 972,800 |
| 2011-06-28 | 2011-06-24 | 0.561 | 1,591,257 | +71,293 | 0.56% | 892,800 |
| 2011-06-07 | 2011-06-02 | 0.603 | 1,519,964 | +104,087 | 0.53% | 916,760 |
| 2011-06-03 | 2011-06-01 | 0.610 | 1,415,877 | +14,259 | 0.50% | 863,910 |
| 2011-06-02 | 2011-05-31 | 0.603 | 1,401,618 | -356,465 | 0.49% | 845,380 |
| 2011-06-01 | 2011-05-30 | 0.638 | 1,758,083 | +142,586 | 0.62% | 1,122,030 |
| 2011-05-24 | 2011-05-20 | 0.638 | 1,615,497 | +142,586 | 0.57% | 1,031,030 |
| 2011-05-11 | 2011-05-06 | 0.589 | 1,472,911 | +71,293 | 0.52% | 867,720 |
| 2011-04-21 | 2011-04-19 | 0.596 | 1,401,618 | +142,586 | 0.49% | 835,550 |
| 2011-04-15 | 2011-04-13 | 0.610 | 1,259,032 | -1,426 | 0.44% | 768,210 |
| 2011-04-14 | 2011-04-12 | 0.617 | 1,260,458 | +69,867 | 0.44% | 777,920 |
| 2011-04-13 | 2011-04-11 | 0.617 | 1,190,591 | +76,996 | 0.42% | 734,800 |
| 2011-04-08 | 2011-04-06 | 0.610 | 1,113,595 | -71,293 | 0.39% | 679,470 |
| 2011-04-06 | 2011-04-01 | 0.645 | 1,184,888 | +24,240 | 0.42% | 764,520 |
| 2011-03-22 | 2011-03-18 | 0.582 | 1,160,648 | -31,369 | 0.41% | 675,620 |
| 2011-03-21 | 2011-03-17 | 0.582 | 1,192,017 | -71,293 | 0.42% | 693,880 |
| 2011-03-11 | 2011-03-09 | 0.596 | 1,263,310 | -25,665 | 0.44% | 753,100 |
| 2011-03-08 | 2011-03-04 | 0.582 | 1,288,975 | +18,536 | 0.45% | 750,320 |
| 2011-03-04 | 2011-03-02 | 0.582 | 1,270,439 | +71,293 | 0.45% | 739,530 |
| 2011-03-03 | 2011-03-01 | 0.582 | 1,199,146 | -32,795 | 0.42% | 698,030 |
| 2011-03-01 | 2011-02-25 | 0.533 | 1,231,941 | +96,958 | 0.43% | 656,640 |
| 2011-02-28 | 2011-02-24 | 0.540 | 1,134,983 | +71,293 | 0.40% | 612,920 |
| 2011-02-18 | 2011-02-16 | 0.617 | 1,063,690 | +21,388 | 0.37% | 656,480 |
| 2011-02-17 | 2011-02-15 | 0.652 | 1,042,302 | +49,905 | 0.37% | 679,830 |
| 2011-01-28 | 2011-01-26 | 0.603 | 992,397 | +39,924 | 0.35% | 598,560 |
| 2011-01-21 | 2011-01-19 | 0.680 | 952,473 | -27,091 | 0.33% | 647,960 |
| 2011-01-20 | 2011-01-18 | 0.596 | 979,564 | +27,091 | 0.34% | 583,950 |
| 2011-01-19 | 2011-01-17 | 0.596 | 952,473 | +213,879 | 0.33% | 567,800 |
| 2011-01-17 | 2011-01-13 | 0.638 | 738,594 | +69,867 | 0.26% | 471,380 |
| 2011-01-04 | 2010-12-31 | 0.575 | 668,727 | -35,647 | 0.23% | 384,580 |
| 2010-12-28 | 2010-12-22 | 0.585 | 704,374 | +12,430 | 0.25% | 412,357 |
| 2010-12-17 | 2010-12-15 | 0.557 | 691,944 | +28,014 | 0.25% | 385,320 |
| 2010-10-13 | 2010-10-11 | 0.450 | 663,930 | +315,157 | 0.24% | 298,620 |
| 2010-10-11 | 2010-10-07 | 0.464 | 348,773 | -1,401 | 0.12% | 161,850 |
| 2010-10-04 | 2010-09-29 | 0.500 | 350,174 | -7,003 | 0.13% | 175,000 |
| 2010-09-20 | 2010-09-16 | 0.471 | 357,177 | +70,034 | 0.13% | 168,300 |
| 2010-09-10 | 2010-09-08 | 0.457 | 287,143 | +7,004 | 0.10% | 131,200 |
| 2010-08-16 | 2010-08-12 | 0.793 | 280,139 | +68,406 | 0.10% | 222,277 |
| 2010-07-02 | 2010-06-29 | 0.831 | 211,733 | -100,573 | 0.10% | 176,000 |
| 2010-06-30 | 2010-06-28 | 0.756 | 312,306 | -52,934 | 0.15% | 236,000 |
| 2010-04-20 | 2010-04-16 | 0.708 | 365,240 | +26,467 | 0.17% | 258,750 |
| 2010-03-11 | 2010-03-09 | 0.793 | 338,773 | +26,467 | 0.16% | 268,800 |
| 2010-01-20 | 2010-01-18 | 0.850 | 312,306 | -42,347 | 0.15% | 265,500 |
| 2010-01-18 | 2010-01-14 | 0.878 | 354,653 | +206,440 | 0.17% | 311,550 |
| 2010-01-15 | 2010-01-13 | 0.850 | 148,213 | -128,099 | 0.07% | 126,000 |
| 2010-01-14 | 2010-01-12 | 0.850 | 276,312 | +128,099 | 0.13% | 234,900 |
| 2009-12-28 | 2009-12-22 | 0.594 | 148,213 | -81,546 | 0.07% | 87,989 |
| 2009-12-18 | 2009-12-16 | 0.594 | 229,759 | -20,887 | 0.11% | 136,400 |
| 2009-12-15 | 2009-12-11 | 0.680 | 250,646 | -20,887 | 0.12% | 170,400 |
| 2009-12-10 | 2009-12-08 | 0.776 | 271,533 | -26,109 | 0.13% | 210,600 |
| 2009-12-04 | 2009-12-02 | 0.785 | 297,642 | -43,863 | 0.14% | 233,700 |
| 2009-12-02 | 2009-11-30 | 0.651 | 341,505 | -180,675 | 0.16% | 222,360 |
| 2009-12-01 | 2009-11-27 | 0.613 | 522,180 | +32,376 | 0.25% | 320,000 |
| 2009-11-30 | 2009-11-26 | 0.670 | 489,804 | +139,944 | 0.23% | 328,300 |
| 2009-11-26 | 2009-11-24 | 0.575 | 349,860 | -159,787 | 0.17% | 201,000 |
| 2009-11-24 | 2009-11-20 | 0.603 | 509,647 | +148,299 | 0.24% | 307,440 |
| 2009-11-20 | 2009-11-18 | 0.527 | 361,348 | +52,218 | 0.17% | 190,300 |
| 2009-11-19 | 2009-11-17 | 0.575 | 309,130 | -73,105 | 0.15% | 177,600 |
| 2009-11-18 | 2009-11-16 | 0.575 | 382,235 | +52,218 | 0.18% | 219,600 |
| 2009-11-17 | 2009-11-13 | 0.498 | 330,017 | +15,665 | 0.16% | 164,320 |
| 2009-11-16 | 2009-11-12 | 0.498 | 314,352 | +109,658 | 0.15% | 156,520 |
| 2009-11-11 | 2009-11-09 | 0.465 | 204,694 | -67,884 | 0.10% | 95,256 |
| 2009-11-10 | 2009-11-06 | 0.452 | 272,578 | +84,593 | 0.13% | 123,192 |
| 2009-11-04 | 2009-11-02 | 0.446 | 187,985 | -116,968 | 0.09% | 83,880 |
| 2009-10-23 | 2009-10-21 | 0.460 | 304,953 | -12,532 | 0.15% | 140,160 |
| 2009-10-22 | 2009-10-20 | 0.460 | 317,485 | -105,480 | 0.15% | 145,920 |
| 2009-10-19 | 2009-10-15 | 0.433 | 422,965 | +51,173 | 0.20% | 183,060 |
| 2009-10-16 | 2009-10-14 | 0.427 | 371,792 | +25,065 | 0.18% | 158,776 |
| 2009-10-15 | 2009-10-13 | 0.452 | 346,727 | -311,219 | 0.17% | 156,704 |
| 2009-10-12 | 2009-10-08 | 0.408 | 657,946 | -81,460 | 0.31% | 268,380 |
| 2009-10-09 | 2009-10-07 | 0.412 | 739,406 | +26,109 | 0.35% | 304,440 |
| 2009-10-08 | 2009-10-06 | 0.406 | 713,297 | +205,739 | 0.34% | 289,592 |
| 2009-10-07 | 2009-10-05 | 0.410 | 507,558 | +38,641 | 0.24% | 208,008 |
| 2009-10-06 | 2009-10-02 | 0.417 | 468,917 | +322,707 | 0.22% | 195,764 |
| 2009-08-17 | 2009-08-13 | 0.530 | 146,210 | +6,227 | 0.07% | 77,501 |
| 2009-06-22 | 2009-06-18 | 0.498 | 139,983 | +9,999 | 0.07% | 69,720 |
| 2009-04-09 | 2009-04-07 | 0.470 | 129,984 | -24,997 | 0.06% | 61,100 |
| 2009-03-25 | 2009-03-23 | 0.440 | 154,981 | -64,992 | 0.08% | 68,200 |
| 2008-12-23 | 2008-12-19 | 0.496 | 219,973 | +5,322 | 0.11% | 109,120 |
| 2008-12-22 | 2008-12-18 | 0.496 | 214,651 | -363,931 | 0.11% | 106,480 |
| 2008-12-17 | 2008-12-15 | 0.482 | 578,582 | +166,842 | 0.30% | 278,710 |
| 2008-12-12 | 2008-12-10 | 0.492 | 411,740 | +197,089 | 0.21% | 202,560 |
| 2008-10-02 | 2008-09-29 | 0.430 | 214,651 | +48,784 | 0.11% | 92,400 |
| 2008-09-29 | 2008-09-25 | 0.467 | 165,867 | +39,028 | 0.09% | 77,520 |
| 2008-08-18 | 2008-08-14 | 0.718 | 126,839 | +3,786 | 0.06% | 91,120 |
| 2008-05-16 | 2008-05-14 | 0.824 | 123,053 | +47,328 | 0.07% | 101,400 |
| 2008-02-18 | 2008-02-14 | 1.395 | 75,725 | -14,198 | 0.04% | 105,600 |
| 2007-11-30 | 2007-11-28 | 1.162 | 89,923 | -9,466 | 0.05% | 104,500 |
| 2007-09-21 | 2007-09-19 | 1.183 | 99,389 | -9,466 | 0.05% | 117,600 |
| 2007-08-30 | 2007-08-28 | 1.149 | 108,855 | +771 | 0.06% | 125,086 |
| 2007-07-31 | 2007-07-27 | 1.213 | 108,084 | -940 | 0.06% | 131,100 |
| 2007-07-18 | 2007-07-16 | 1.341 | 109,024 | -23,497 | 0.06% | 146,160 |
| 2007-07-10 | 2007-07-06 | 1.277 | 132,521 | -46,993 | 0.07% | 169,200 |
| 2007-07-09 | 2007-07-05 | 1.256 | 179,514 | +46,993 | 0.10% | 225,380 |
| 2007-06-26 | 2007-06-22 | 1.341 | 132,521 | 0.07% | 177,660 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy