History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.065 | 2,384,000 | +0 | 0.59% | 154,960 |
| 2025-10-13 | 2025-10-09 | 0.068 | 2,384,000 | +0 | 0.59% | 162,112 |
| 2025-10-10 | 2025-10-08 | 0.067 | 2,384,000 | +0 | 0.59% | 159,728 |
| 2025-10-09 | 2025-10-06 | 0.066 | 2,384,000 | +0 | 0.59% | 157,344 |
| 2025-10-08 | 2025-10-03 | 0.066 | 2,384,000 | +0 | 0.59% | 157,344 |
| 2025-10-06 | 2025-10-02 | 0.066 | 2,384,000 | +0 | 0.59% | 157,344 |
| 2025-10-03 | 2025-09-30 | 0.067 | 2,384,000 | +0 | 0.59% | 159,728 |
| 2025-10-02 | 2025-09-29 | 0.067 | 2,384,000 | +0 | 0.59% | 159,728 |
| 2025-09-30 | 2025-09-26 | 0.068 | 2,384,000 | +0 | 0.59% | 162,112 |
| 2025-09-29 | 2025-09-25 | 0.065 | 2,384,000 | +0 | 0.59% | 154,960 |
| 2025-09-26 | 2025-09-24 | 0.065 | 2,384,000 | +0 | 0.59% | 154,960 |
| 2025-09-25 | 2025-09-23 | 0.065 | 2,384,000 | +0 | 0.59% | 154,960 |
| 2025-09-24 | 2025-09-22 | 0.065 | 2,384,000 | +0 | 0.59% | 154,960 |
| 2025-09-23 | 2025-09-19 | 0.067 | 2,384,000 | +0 | 0.59% | 159,728 |
| 2025-09-22 | 2025-09-18 | 0.063 | 2,384,000 | +0 | 0.59% | 150,192 |
| 2025-09-19 | 2025-09-17 | 0.063 | 2,384,000 | +0 | 0.59% | 150,192 |
| 2025-09-18 | 2025-09-16 | 0.063 | 2,384,000 | +0 | 0.59% | 150,192 |
| 2025-09-17 | 2025-09-15 | 0.063 | 2,384,000 | +0 | 0.59% | 150,192 |
| 2025-09-16 | 2025-09-12 | 0.063 | 2,384,000 | +0 | 0.59% | 150,192 |
| 2025-09-15 | 2025-09-11 | 0.068 | 2,384,000 | +0 | 0.59% | 162,112 |
| 2025-09-12 | 2025-09-10 | 0.068 | 2,384,000 | +0 | 0.59% | 162,112 |
| 2025-09-11 | 2025-09-09 | 0.068 | 2,384,000 | +0 | 0.59% | 162,112 |
| 2025-09-10 | 2025-09-08 | 0.065 | 2,384,000 | +0 | 0.59% | 154,960 |
| 2025-09-09 | 2025-09-05 | 0.062 | 2,384,000 | +0 | 0.59% | 147,808 |
| 2025-09-08 | 2025-09-04 | 0.062 | 2,384,000 | +0 | 0.59% | 147,808 |
| 2025-09-05 | 2025-09-03 | 0.067 | 2,384,000 | +160,000 | 0.59% | 159,728 |
| 2025-08-22 | 2025-08-20 | 0.080 | 2,224,000 | -126,000 | 0.55% | 177,920 |
| 2025-08-18 | 2025-08-14 | 0.073 | 2,350,000 | +126,000 | 0.59% | 171,550 |
| 2025-07-03 | 2025-06-30 | 0.060 | 2,224,000 | -50,000 | 0.55% | 133,440 |
| 2025-01-13 | 2025-01-09 | 0.048 | 2,274,000 | -400 | 0.57% | 109,152 |
| 2024-03-20 | 2024-03-18 | 0.055 | 2,274,400 | +400,000 | 0.57% | 125,092 |
| 2024-03-18 | 2024-03-14 | 0.064 | 1,874,400 | +100,000 | 0.47% | 119,962 |
| 2024-01-11 | 2024-01-09 | 0.049 | 1,774,400 | -80,000 | 0.44% | 86,946 |
| 2023-10-04 | 2023-09-29 | 0.056 | 1,854,400 | -28,000 | 0.46% | 103,846 |
| 2023-06-23 | 2023-06-20 | 0.087 | 1,882,400 | -120,000 | 0.47% | 163,769 |
| 2023-02-16 | 2023-02-14 | 0.115 | 2,002,400 | +20,000 | 0.50% | 230,276 |
| 2023-02-15 | 2023-02-13 | 0.110 | 1,982,400 | +100,000 | 0.49% | 218,064 |
| 2022-09-28 | 2022-09-26 | 0.160 | 1,882,400 | -1,400,000 | 0.47% | 301,184 |
| 2022-09-21 | 2022-09-19 | 0.146 | 3,282,400 | -20,000 | 0.82% | 479,230 |
| 2022-02-25 | 2022-02-23 | 0.208 | 3,302,400 | +522,000 | 0.82% | 686,899 |
| 2021-10-08 | 2021-10-06 | 0.180 | 2,780,400 | -60,000 | 0.69% | 500,472 |
| 2021-08-26 | 2021-08-24 | 0.184 | 2,840,400 | -8,000 | 0.71% | 522,634 |
| 2021-07-05 | 2021-06-30 | 0.214 | 2,848,400 | +8,000 | 0.71% | 609,558 |
| 2021-07-02 | 2021-06-29 | 0.215 | 2,840,400 | -32,000 | 0.71% | 610,686 |
| 2021-06-30 | 2021-06-28 | 0.211 | 2,872,400 | -20,000 | 0.72% | 606,076 |
| 2021-05-20 | 2021-05-17 | 0.210 | 2,892,400 | -50,000 | 0.72% | 607,404 |
| 2021-05-14 | 2021-05-12 | 0.173 | 2,942,400 | +4,000 | 0.73% | 509,035 |
| 2021-05-11 | 2021-05-07 | 0.143 | 2,938,400 | -100,000 | 0.73% | 420,191 |
| 2021-05-07 | 2021-05-05 | 0.136 | 3,038,400 | -100,000 | 0.76% | 413,222 |
| 2021-05-06 | 2021-05-04 | 0.136 | 3,138,400 | +40,000 | 0.78% | 426,822 |
| 2021-05-05 | 2021-05-03 | 0.132 | 3,098,400 | -40,000 | 0.77% | 408,989 |
| 2021-05-03 | 2021-04-29 | 0.126 | 3,138,400 | +50,000 | 0.78% | 395,438 |
| 2021-04-30 | 2021-04-28 | 0.135 | 3,088,400 | -370,000 | 0.77% | 416,934 |
| 2021-04-21 | 2021-04-19 | 0.102 | 3,458,400 | -2,000 | 0.86% | 352,757 |
| 2021-04-20 | 2021-04-16 | 0.095 | 3,460,400 | -598,000 | 0.86% | 328,738 |
| 2021-04-13 | 2021-04-09 | 0.100 | 4,058,400 | -6,000 | 1.01% | 405,840 |
| 2021-03-10 | 2021-03-08 | 0.085 | 4,064,400 | -268,000 | 1.01% | 345,474 |
| 2021-03-09 | 2021-03-05 | 0.088 | 4,332,400 | -2,000 | 1.08% | 381,251 |
| 2021-03-03 | 2021-03-01 | 0.101 | 4,334,400 | +600,000 | 1.08% | 437,774 |
| 2021-03-01 | 2021-02-25 | 0.097 | 3,734,400 | +276,000 | 0.93% | 362,237 |
| 2021-02-26 | 2021-02-24 | 0.082 | 3,458,400 | -120,000 | 0.86% | 283,589 |
| 2021-01-20 | 2021-01-18 | 0.082 | 3,578,400 | +400,000 | 0.89% | 293,429 |
| 2020-12-29 | 2020-12-24 | 0.115 | 3,178,400 | -90,000 | 0.79% | 365,516 |
| 2020-12-08 | 2020-12-04 | 0.114 | 3,268,400 | -110,000 | 0.82% | 372,598 |
| 2020-10-20 | 2020-10-16 | 0.117 | 3,378,400 | -6,000 | 0.84% | 395,273 |
| 2020-10-14 | 2020-10-09 | 0.120 | 3,384,400 | -4,000 | 0.84% | 406,128 |
| 2020-09-11 | 2020-09-09 | 0.174 | 3,388,400 | -8,000 | 0.85% | 589,582 |
| 2020-09-10 | 2020-09-08 | 0.179 | 3,396,400 | -38,000 | 0.85% | 607,956 |
| 2020-09-07 | 2020-09-03 | 0.178 | 3,434,400 | -34,000 | 0.86% | 611,323 |
| 2020-09-03 | 2020-09-01 | 0.153 | 3,468,400 | -94,000 | 0.87% | 530,665 |
| 2020-09-02 | 2020-08-31 | 0.157 | 3,562,400 | -150,000 | 0.89% | 559,297 |
| 2020-09-01 | 2020-08-28 | 0.168 | 3,712,400 | +38,000 | 0.93% | 623,683 |
| 2020-08-28 | 2020-08-26 | 0.151 | 3,674,400 | +6,000 | 0.92% | 554,834 |
| 2020-08-26 | 2020-08-24 | 0.165 | 3,668,400 | +42,000 | 0.92% | 605,286 |
| 2020-08-24 | 2020-08-20 | 0.176 | 3,626,400 | -230,000 | 0.90% | 638,246 |
| 2020-08-21 | 2020-08-19 | 0.157 | 3,856,400 | -86,000 | 0.96% | 605,455 |
| 2020-08-20 | 2020-08-18 | 0.163 | 3,942,400 | +40,000 | 0.98% | 642,611 |
| 2020-08-19 | 2020-08-17 | 0.164 | 3,902,400 | +138,000 | 0.97% | 639,994 |
| 2020-08-18 | 2020-08-14 | 0.178 | 3,764,400 | -24,000 | 0.94% | 670,063 |
| 2020-08-17 | 2020-08-13 | 0.169 | 3,788,400 | +48,000 | 0.94% | 640,240 |
| 2020-08-14 | 2020-08-12 | 0.214 | 3,740,400 | +494,000 | 0.93% | 800,446 |
| 2020-08-13 | 2020-08-11 | 0.250 | 3,246,400 | +324,000 | 0.81% | 811,600 |
| 2020-07-03 | 2020-06-30 | 0.177 | 2,922,400 | -20,000 | 0.73% | 517,265 |
| 2020-06-22 | 2020-06-18 | 0.128 | 2,942,400 | -200,000 | 0.73% | 376,627 |
| 2020-02-27 | 2020-02-25 | 0.234 | 3,142,400 | +50,000 | 0.78% | 735,322 |
| 2020-01-16 | 2020-01-14 | 0.350 | 3,092,400 | -34,000 | 0.77% | 1,082,340 |
| 2020-01-03 | 2019-12-31 | 0.380 | 3,126,400 | -2,000 | 0.78% | 1,188,032 |
| 2019-12-12 | 2019-12-10 | 0.300 | 3,128,400 | +34,000 | 0.78% | 938,520 |
| 2019-10-15 | 2019-10-11 | 0.380 | 3,094,400 | +54,000 | 0.77% | 1,175,872 |
| 2019-08-19 | 2019-08-15 | 0.420 | 3,040,400 | +6,000 | 0.76% | 1,276,968 |
| 2019-08-13 | 2019-08-09 | 0.495 | 3,034,400 | +20,000 | 0.76% | 1,502,028 |
| 2019-07-25 | 2019-07-23 | 0.510 | 3,014,400 | +10,000 | 0.75% | 1,537,344 |
| 2019-07-05 | 2019-07-03 | 0.600 | 3,004,400 | +50,000 | 0.75% | 1,802,640 |
| 2019-06-27 | 2019-06-25 | 0.475 | 2,954,400 | +70,000 | 0.74% | 1,403,340 |
| 2019-06-25 | 2019-06-21 | 0.480 | 2,884,400 | +8,000 | 0.72% | 1,384,512 |
| 2019-05-24 | 2019-05-22 | 0.520 | 2,876,400 | -90,000 | 0.72% | 1,495,728 |
| 2019-02-28 | 2019-02-26 | 0.790 | 2,966,400 | +12,000 | 0.74% | 2,343,456 |
| 2019-02-08 | 2019-01-31 | 0.710 | 2,954,400 | +20,000 | 0.74% | 2,097,624 |
| 2018-10-29 | 2018-10-25 | 0.740 | 2,934,400 | -400,000 | 0.73% | 2,171,456 |
| 2018-08-07 | 2018-08-03 | 1.180 | 3,334,400 | +30,000 | 0.83% | 3,934,592 |
| 2018-08-03 | 2018-08-01 | 1.130 | 3,304,400 | -12,000 | 0.82% | 3,733,972 |
| 2018-08-02 | 2018-07-31 | 1.160 | 3,316,400 | +200,000 | 0.83% | 3,847,024 |
| 2018-07-31 | 2018-07-27 | 1.150 | 3,116,400 | +376,000 | 0.78% | 3,583,860 |
| 2018-07-30 | 2018-07-26 | 1.160 | 2,740,400 | +100,000 | 0.68% | 3,178,864 |
| 2018-07-27 | 2018-07-25 | 1.200 | 2,640,400 | +32,000 | 0.66% | 3,168,480 |
| 2018-07-26 | 2018-07-24 | 1.190 | 2,608,400 | +188,000 | 0.65% | 3,103,996 |
| 2018-07-19 | 2018-07-17 | 1.130 | 2,420,400 | +30,000 | 0.60% | 2,735,052 |
| 2018-07-09 | 2018-07-05 | 1.240 | 2,390,400 | +416,000 | 0.60% | 2,964,096 |
| 2018-07-05 | 2018-07-03 | 1.300 | 1,974,400 | +30,000 | 0.49% | 2,566,720 |
| 2018-06-29 | 2018-06-27 | 1.270 | 1,944,400 | -32,000 | 0.49% | 2,469,388 |
| 2018-06-11 | 2018-06-07 | 1.470 | 1,976,400 | +94,000 | 0.49% | 2,905,308 |
| 2018-06-08 | 2018-06-06 | 1.490 | 1,882,400 | -22,000 | 0.47% | 2,804,776 |
| 2018-06-05 | 2018-06-01 | 1.600 | 1,904,400 | +570,000 | 0.48% | 3,047,040 |
| 2018-06-04 | 2018-05-31 | 1.590 | 1,334,400 | -50,000 | 0.33% | 2,121,696 |
| 2018-05-31 | 2018-05-29 | 1.550 | 1,384,400 | -146,000 | 0.35% | 2,145,820 |
| 2018-05-28 | 2018-05-24 | 1.480 | 1,530,400 | +12,000 | 0.38% | 2,264,992 |
| 2018-05-18 | 2018-05-16 | 1.450 | 1,518,400 | -100,000 | 0.38% | 2,201,680 |
| 2018-05-17 | 2018-05-15 | 1.420 | 1,618,400 | -50,000 | 0.40% | 2,298,128 |
| 2018-05-16 | 2018-05-14 | 1.440 | 1,668,400 | -10,000 | 0.42% | 2,402,496 |
| 2018-05-15 | 2018-05-11 | 1.420 | 1,678,400 | +10,000 | 0.42% | 2,383,328 |
| 2018-04-20 | 2018-04-18 | 1.250 | 1,668,400 | -24,000 | 0.42% | 2,085,500 |
| 2018-04-18 | 2018-04-16 | 1.180 | 1,692,400 | -6,000 | 0.42% | 1,997,032 |
| 2018-04-17 | 2018-04-13 | 1.300 | 1,698,400 | -18,000 | 0.42% | 2,207,920 |
| 2018-04-12 | 2018-04-10 | 1.370 | 1,716,400 | -30,000 | 0.43% | 2,351,468 |
| 2018-04-11 | 2018-04-09 | 1.400 | 1,746,400 | -10,000 | 0.44% | 2,444,960 |
| 2018-04-10 | 2018-04-06 | 1.370 | 1,756,400 | -90,000 | 0.44% | 2,406,268 |
| 2018-04-06 | 2018-04-03 | 1.410 | 1,846,400 | +12,000 | 0.46% | 2,603,424 |
| 2018-04-04 | 2018-03-29 | 1.380 | 1,834,400 | -56,000 | 0.46% | 2,531,472 |
| 2018-04-03 | 2018-03-28 | 1.320 | 1,890,400 | -262,000 | 0.47% | 2,495,328 |
| 2018-03-29 | 2018-03-27 | 1.640 | 2,152,400 | +410,000 | 0.54% | 3,529,936 |
| 2018-03-28 | 2018-03-26 | 1.650 | 1,742,400 | +160,000 | 0.43% | 2,874,960 |
| 2018-03-27 | 2018-03-23 | 1.510 | 1,582,400 | +30,000 | 0.39% | 2,389,424 |
| 2018-03-26 | 2018-03-22 | 1.530 | 1,552,400 | +8,000 | 0.39% | 2,375,172 |
| 2018-03-23 | 2018-03-21 | 1.520 | 1,544,400 | -32,000 | 0.39% | 2,347,488 |
| 2018-03-22 | 2018-03-20 | 1.520 | 1,576,400 | -134,000 | 0.39% | 2,396,128 |
| 2018-03-21 | 2018-03-19 | 1.550 | 1,710,400 | +572,000 | 0.43% | 2,651,120 |
| 2018-03-08 | 2018-03-06 | 1.260 | 1,138,400 | +196,000 | 0.28% | 1,434,384 |
| 2018-03-05 | 2018-03-01 | 1.150 | 942,400 | +300,000 | 0.24% | 1,083,760 |
| 2018-02-28 | 2018-02-26 | 1.200 | 642,400 | +40,000 | 0.16% | 770,880 |
| 2018-02-27 | 2018-02-23 | 1.280 | 602,400 | +2,000 | 0.15% | 771,072 |
| 2018-02-23 | 2018-02-21 | 1.230 | 600,400 | +100,000 | 0.15% | 738,492 |
| 2018-02-13 | 2018-02-09 | 1.120 | 500,400 | -20,000 | 0.12% | 560,448 |
| 2018-02-08 | 2018-02-06 | 1.100 | 520,400 | +2,000 | 0.13% | 572,440 |
| 2018-01-30 | 2018-01-26 | 1.210 | 518,400 | -22,000 | 0.13% | 627,264 |
| 2018-01-29 | 2018-01-25 | 1.080 | 540,400 | -338,000 | 0.13% | 583,632 |
| 2018-01-26 | 2018-01-24 | 0.960 | 878,400 | +50,000 | 0.22% | 843,264 |
| 2017-12-01 | 2017-11-29 | 0.790 | 828,400 | -30,000 | 0.21% | 654,436 |
| 2017-11-24 | 2017-11-22 | 0.770 | 858,400 | -20,000 | 0.21% | 660,968 |
| 2017-11-23 | 2017-11-21 | 0.760 | 878,400 | +72,000 | 0.22% | 667,584 |
| 2017-11-10 | 2017-11-08 | 0.900 | 806,400 | +20,000 | 0.20% | 725,760 |
| 2017-09-22 | 2017-09-20 | 0.880 | 786,400 | -8,000 | 0.20% | 692,032 |
| 2017-09-14 | 2017-09-12 | 0.840 | 794,400 | +300,000 | 0.20% | 667,296 |
| 2017-08-16 | 2017-08-14 | 0.960 | 494,400 | -10,000 | 0.12% | 474,624 |
| 2017-08-11 | 2017-08-09 | 1.000 | 504,400 | -50,000 | 0.13% | 504,400 |
| 2017-08-09 | 2017-08-07 | 1.050 | 554,400 | +8,000 | 0.14% | 582,120 |
| 2017-08-04 | 2017-08-02 | 1.080 | 546,400 | +50,000 | 0.14% | 590,112 |
| 2017-07-31 | 2017-07-27 | 1.380 | 496,400 | +8,000 | 0.12% | 685,032 |
| 2017-07-04 | 2017-06-30 | 1.490 | 488,400 | +46,000 | 0.12% | 727,716 |
| 2017-06-12 | 2017-06-08 | 1.380 | 442,400 | -14,000 | 0.11% | 610,512 |
| 2017-04-07 | 2017-04-05 | 1.650 | 456,400 | -260,000 | 0.11% | 753,060 |
| 2017-03-30 | 2017-03-28 | 1.660 | 716,400 | -8,000 | 0.18% | 1,189,224 |
| 2017-03-23 | 2017-03-21 | 1.670 | 724,400 | -10,000 | 0.18% | 1,209,748 |
| 2017-03-06 | 2017-03-02 | 1.660 | 734,400 | -70,000 | 0.18% | 1,219,104 |
| 2017-03-03 | 2017-03-01 | 1.500 | 804,400 | -50,000 | 0.20% | 1,206,600 |
| 2017-03-01 | 2017-02-27 | 1.530 | 854,400 | -16,000 | 0.21% | 1,307,232 |
| 2017-01-04 | 2016-12-30 | 1.390 | 870,400 | +200,000 | 0.22% | 1,209,856 |
| 2016-12-07 | 2016-12-05 | 1.470 | 670,400 | -12,000 | 0.17% | 985,488 |
| 2016-12-06 | 2016-12-02 | 1.430 | 682,400 | -12,000 | 0.17% | 975,832 |
| 2016-12-02 | 2016-11-30 | 1.360 | 694,400 | +130,000 | 0.17% | 944,384 |
| 2016-11-30 | 2016-11-28 | 1.270 | 564,400 | -132,000 | 0.14% | 716,788 |
| 2016-11-29 | 2016-11-25 | 1.350 | 696,400 | -34,000 | 0.17% | 940,140 |
| 2016-11-15 | 2016-11-11 | 1.500 | 730,400 | +20,000 | 0.18% | 1,095,600 |
| 2016-10-06 | 2016-10-04 | 1.470 | 710,400 | +16,000 | 0.18% | 1,044,288 |
| 2016-10-05 | 2016-10-03 | 1.500 | 694,400 | +28,000 | 0.17% | 1,041,600 |
| 2016-10-03 | 2016-09-29 | 1.640 | 666,400 | -138,000 | 0.17% | 1,092,896 |
| 2016-09-21 | 2016-09-19 | 1.600 | 804,400 | -70,000 | 0.20% | 1,287,040 |
| 2016-09-14 | 2016-09-12 | 1.550 | 874,400 | +12,000 | 0.22% | 1,355,320 |
| 2016-09-05 | 2016-09-01 | 1.590 | 862,400 | -774,000 | 0.22% | 1,371,216 |
| 2016-08-31 | 2016-08-29 | 1.600 | 1,636,400 | -170,000 | 0.41% | 2,618,240 |
| 2016-08-29 | 2016-08-25 | 1.620 | 1,806,400 | -26,000 | 0.45% | 2,926,368 |
| 2016-08-24 | 2016-08-22 | 1.630 | 1,832,400 | +30,000 | 0.46% | 2,986,812 |
| 2016-08-17 | 2016-08-15 | 1.630 | 1,802,400 | -110,000 | 0.45% | 2,937,912 |
| 2016-08-09 | 2016-08-05 | 1.630 | 1,912,400 | -120,000 | 0.48% | 3,117,212 |
| 2016-08-08 | 2016-08-04 | 1.620 | 2,032,400 | -260,000 | 0.51% | 3,292,488 |
| 2016-08-05 | 2016-08-03 | 1.640 | 2,292,400 | -646,000 | 0.57% | 3,759,536 |
| 2016-07-12 | 2016-07-08 | 1.310 | 2,938,400 | -86,000 | 0.73% | 3,849,304 |
| 2016-07-11 | 2016-07-07 | 1.220 | 3,024,400 | -30,000 | 0.75% | 3,689,768 |
| 2016-06-29 | 2016-06-27 | 1.140 | 3,054,400 | +20,000 | 0.76% | 3,482,016 |
| 2016-06-28 | 2016-06-24 | 1.150 | 3,034,400 | -12,000 | 0.76% | 3,489,560 |
| 2016-06-16 | 2016-06-14 | 1.160 | 3,046,400 | +30,000 | 0.76% | 3,533,824 |
| 2016-05-18 | 2016-05-16 | 1.170 | 3,016,400 | -26,000 | 0.75% | 3,529,188 |
| 2016-05-17 | 2016-05-13 | 1.140 | 3,042,400 | +36,000 | 0.76% | 3,468,336 |
| 2016-05-05 | 2016-05-03 | 1.340 | 3,006,400 | +8,000 | 0.75% | 4,028,576 |
| 2016-05-04 | 2016-04-29 | 1.360 | 2,998,400 | +40,000 | 0.75% | 4,077,824 |
| 2016-05-03 | 2016-04-28 | 1.400 | 2,958,400 | -100,000 | 0.74% | 4,141,760 |
| 2016-04-27 | 2016-04-25 | 1.400 | 3,058,400 | -100,000 | 0.76% | 4,281,760 |
| 2016-04-20 | 2016-04-18 | 1.410 | 3,158,400 | -56,000 | 0.79% | 4,453,344 |
| 2016-04-19 | 2016-04-15 | 1.440 | 3,214,400 | -20,000 | 0.80% | 4,628,736 |
| 2016-04-14 | 2016-04-12 | 1.460 | 3,234,400 | -38,000 | 0.81% | 4,722,224 |
| 2016-04-13 | 2016-04-11 | 1.480 | 3,272,400 | +244,000 | 0.82% | 4,843,152 |
| 2016-04-12 | 2016-04-08 | 1.440 | 3,028,400 | -2,000 | 0.76% | 4,360,896 |
| 2016-04-08 | 2016-04-06 | 1.440 | 3,030,400 | -1,074,000 | 0.76% | 4,363,776 |
| 2016-04-07 | 2016-04-05 | 1.470 | 4,104,400 | +62,000 | 1.02% | 6,033,468 |
| 2016-04-06 | 2016-04-01 | 1.480 | 4,042,400 | -40,000 | 1.01% | 5,982,752 |
| 2016-03-23 | 2016-03-21 | 1.400 | 4,082,400 | -22,000 | 1.02% | 5,715,360 |
| 2016-03-18 | 2016-03-16 | 1.390 | 4,104,400 | -22,000 | 1.02% | 5,705,116 |
| 2016-03-15 | 2016-03-11 | 1.420 | 4,126,400 | +34,000 | 1.03% | 5,859,488 |
| 2016-03-14 | 2016-03-10 | 1.400 | 4,092,400 | -18,000 | 1.02% | 5,729,360 |
| 2016-03-10 | 2016-03-08 | 1.470 | 4,110,400 | -172,000 | 1.03% | 6,042,288 |
| 2016-03-09 | 2016-03-07 | 1.510 | 4,282,400 | +58,000 | 1.07% | 6,466,424 |
| 2016-03-08 | 2016-03-04 | 1.470 | 4,224,400 | +56,000 | 1.05% | 6,209,868 |
| 2016-03-04 | 2016-03-02 | 1.400 | 4,168,400 | -318,000 | 1.04% | 5,835,760 |
| 2016-03-02 | 2016-02-29 | 1.390 | 4,486,400 | -80,000 | 1.12% | 6,236,096 |
| 2016-03-01 | 2016-02-26 | 1.370 | 4,566,400 | +44,000 | 1.14% | 6,255,968 |
| 2016-02-25 | 2016-02-23 | 1.340 | 4,522,400 | +80,000 | 1.13% | 6,060,016 |
| 2016-02-24 | 2016-02-22 | 1.380 | 4,442,400 | +100,000 | 1.11% | 6,130,512 |
| 2016-02-19 | 2016-02-17 | 1.220 | 4,342,400 | -70,000 | 1.08% | 5,297,728 |
| 2016-02-17 | 2016-02-15 | 1.200 | 4,412,400 | -76,000 | 1.10% | 5,294,880 |
| 2016-02-16 | 2016-02-12 | 1.220 | 4,488,400 | +320,000 | 1.12% | 5,475,848 |
| 2016-02-05 | 2016-02-03 | 1.320 | 4,168,400 | -10,000 | 1.04% | 5,502,288 |
| 2016-02-03 | 2016-02-01 | 1.300 | 4,178,400 | +100,000 | 1.04% | 5,431,920 |
| 2016-02-02 | 2016-01-29 | 1.330 | 4,078,400 | -24,000 | 1.02% | 5,424,272 |
| 2016-02-01 | 2016-01-28 | 1.320 | 4,102,400 | +130,000 | 1.02% | 5,415,168 |
| 2016-01-29 | 2016-01-27 | 1.410 | 3,972,400 | +100,000 | 0.99% | 5,601,084 |
| 2016-01-28 | 2016-01-26 | 1.410 | 3,872,400 | -80,000 | 0.97% | 5,460,084 |
| 2016-01-27 | 2016-01-25 | 1.580 | 3,952,400 | +150,000 | 0.99% | 6,244,792 |
| 2016-01-26 | 2016-01-22 | 1.310 | 3,802,400 | -492,000 | 0.95% | 4,981,144 |
| 2016-01-25 | 2016-01-21 | 1.300 | 4,294,400 | -10,000 | 1.07% | 5,582,720 |
| 2016-01-22 | 2016-01-20 | 1.320 | 4,304,400 | -200,000 | 1.07% | 5,681,808 |
| 2016-01-20 | 2016-01-18 | 1.370 | 4,504,400 | -336,000 | 1.12% | 6,171,028 |
| 2016-01-19 | 2016-01-15 | 1.330 | 4,840,400 | -260,000 | 1.21% | 6,437,732 |
| 2016-01-18 | 2016-01-14 | 1.420 | 5,100,400 | -90,000 | 1.27% | 7,242,568 |
| 2016-01-15 | 2016-01-13 | 1.450 | 5,190,400 | -224,000 | 1.29% | 7,526,080 |
| 2016-01-13 | 2016-01-11 | 1.220 | 5,414,400 | -488,000 | 1.35% | 6,605,568 |
| 2016-01-08 | 2016-01-06 | 0.960 | 5,902,400 | -296,000 | 1.47% | 5,666,304 |
| 2016-01-06 | 2016-01-04 | 0.860 | 6,198,400 | -10,000 | 1.55% | 5,330,624 |
| 2016-01-04 | 2015-12-29 | 0.830 | 6,208,400 | -20,000 | 1.55% | 5,152,972 |
| 2015-12-28 | 2015-12-22 | 0.830 | 6,228,400 | -54,000 | 1.55% | 5,169,572 |
| 2015-12-23 | 2015-12-21 | 0.860 | 6,282,400 | +20,000 | 1.57% | 5,402,864 |
| 2015-12-21 | 2015-12-17 | 0.810 | 6,262,400 | -36,000 | 1.56% | 5,072,544 |
| 2015-12-16 | 2015-12-14 | 0.780 | 6,298,400 | -10,000 | 1.57% | 4,912,752 |
| 2015-12-08 | 2015-12-04 | 0.840 | 6,308,400 | -30,000 | 1.57% | 5,299,056 |
| 2015-12-07 | 2015-12-03 | 0.840 | 6,338,400 | -324,000 | 1.58% | 5,324,256 |
| 2015-11-23 | 2015-11-19 | 0.890 | 6,662,400 | -66,000 | 1.66% | 5,929,536 |
| 2015-11-19 | 2015-11-17 | 0.910 | 6,728,400 | +300,000 | 1.68% | 6,122,844 |
| 2015-11-06 | 2015-11-04 | 0.900 | 6,428,400 | +46,000 | 1.60% | 5,785,560 |
| 2015-11-03 | 2015-10-30 | 0.900 | 6,382,400 | -24,000 | 1.59% | 5,744,160 |
| 2015-10-27 | 2015-10-23 | 0.920 | 6,406,400 | -112,000 | 1.60% | 5,893,888 |
| 2015-10-23 | 2015-10-20 | 0.910 | 6,518,400 | +8,000 | 1.63% | 5,931,744 |
| 2015-10-22 | 2015-10-19 | 0.930 | 6,510,400 | -38,000 | 1.62% | 6,054,672 |
| 2015-10-19 | 2015-10-15 | 0.870 | 6,548,400 | -4,000 | 1.63% | 5,697,108 |
| 2015-10-14 | 2015-10-12 | 0.860 | 6,552,400 | -118,000 | 1.63% | 5,635,064 |
| 2015-10-13 | 2015-10-09 | 0.860 | 6,670,400 | -70,000 | 1.66% | 5,736,544 |
| 2015-10-12 | 2015-10-08 | 0.850 | 6,740,400 | -90,000 | 1.68% | 5,729,340 |
| 2015-09-11 | 2015-09-09 | 0.850 | 6,830,400 | -20,000 | 1.70% | 5,805,840 |
| 2015-09-02 | 2015-08-31 | 0.840 | 6,850,400 | +110,000 | 1.71% | 5,754,336 |
| 2015-08-31 | 2015-08-27 | 0.850 | 6,740,400 | +38,000 | 1.68% | 5,729,340 |
| 2015-08-28 | 2015-08-26 | 0.790 | 6,702,400 | +90,000 | 1.67% | 5,294,896 |
| 2015-08-27 | 2015-08-25 | 0.790 | 6,612,400 | -170,000 | 1.65% | 5,223,796 |
| 2015-08-19 | 2015-08-17 | 0.980 | 6,782,400 | -50,000 | 1.69% | 6,646,752 |
| 2015-08-18 | 2015-08-14 | 1.010 | 6,832,400 | +10,000 | 1.70% | 6,900,724 |
| 2015-08-17 | 2015-08-13 | 1.130 | 6,822,400 | -48,000 | 1.70% | 7,709,312 |
| 2015-08-13 | 2015-08-11 | 0.920 | 6,870,400 | +34,000 | 1.71% | 6,320,768 |
| 2015-08-12 | 2015-08-10 | 0.810 | 6,836,400 | +50,000 | 1.71% | 5,537,484 |
| 2015-08-11 | 2015-08-07 | 0.820 | 6,786,400 | +40,000 | 1.69% | 5,565,696 |
| 2015-08-10 | 2015-08-06 | 0.830 | 6,746,400 | +37,857 | 1.68% | 5,601,199 |
| 2015-08-07 | 2015-08-05 | 0.759 | 6,708,543 | +404,938 | 1.69% | 5,094,300 |
| 2015-08-06 | 2015-08-04 | 0.729 | 6,303,605 | +314,074 | 1.59% | 4,595,328 |
| 2015-08-05 | 2015-08-03 | 0.921 | 5,989,531 | +102,716 | 1.51% | 5,518,604 |
| 2015-08-03 | 2015-07-30 | 1.013 | 5,886,815 | +92,840 | 1.49% | 5,960,400 |
| 2015-07-31 | 2015-07-29 | 1.053 | 5,793,975 | +63,210 | 1.46% | 6,101,056 |
| 2015-07-30 | 2015-07-28 | 1.134 | 5,730,765 | +69,135 | 1.45% | 6,498,688 |
| 2015-07-29 | 2015-07-27 | 1.195 | 5,661,630 | +41,482 | 1.43% | 6,764,232 |
| 2015-07-28 | 2015-07-24 | 1.175 | 5,620,148 | +134,321 | 1.42% | 6,600,864 |
| 2015-07-23 | 2015-07-21 | 1.215 | 5,485,827 | +90,864 | 1.39% | 6,665,280 |
| 2015-07-21 | 2015-07-17 | 1.225 | 5,394,963 | -237,037 | 1.36% | 6,609,504 |
| 2015-07-20 | 2015-07-16 | 1.225 | 5,632,000 | -86,914 | 1.42% | 6,899,904 |
| 2015-07-16 | 2015-07-14 | 1.144 | 5,718,914 | +300,247 | 1.44% | 6,543,152 |
| 2015-07-15 | 2015-07-13 | 1.296 | 5,418,667 | -1,364,938 | 1.37% | 7,022,592 |
| 2015-07-13 | 2015-07-09 | 0.861 | 6,783,605 | +67,161 | 1.71% | 5,838,140 |
| 2015-07-10 | 2015-07-08 | 0.567 | 6,716,444 | +205,432 | 1.70% | 3,808,224 |
| 2015-07-09 | 2015-07-07 | 0.800 | 6,511,012 | +193,580 | 1.64% | 5,207,996 |
| 2015-07-07 | 2015-07-03 | 1.215 | 6,317,432 | +77,037 | 1.60% | 7,675,680 |
| 2015-07-06 | 2015-07-02 | 1.418 | 6,240,395 | +39,506 | 1.58% | 8,845,760 |
| 2015-07-03 | 2015-06-30 | 1.519 | 6,200,889 | +98,766 | 1.57% | 9,417,600 |
| 2015-07-02 | 2015-06-29 | 1.499 | 6,102,123 | +181,728 | 1.54% | 9,144,031 |
| 2015-06-22 | 2015-06-18 | 1.721 | 5,920,395 | -19,753 | 1.50% | 10,190,480 |
| 2015-06-19 | 2015-06-17 | 1.721 | 5,940,148 | +37,531 | 1.50% | 10,224,480 |
| 2015-06-18 | 2015-06-16 | 1.488 | 5,902,617 | -17,778 | 1.49% | 8,785,308 |
| 2015-06-17 | 2015-06-15 | 1.519 | 5,920,395 | -2,123,457 | 1.50% | 8,991,600 |
| 2015-06-16 | 2015-06-12 | 1.509 | 8,043,852 | -839,506 | 2.04% | 12,135,156 |
| 2015-06-15 | 2015-06-11 | 1.438 | 8,883,358 | -497,778 | 2.25% | 12,772,048 |
| 2015-06-12 | 2015-06-10 | 1.468 | 9,381,136 | -7,901 | 2.37% | 13,772,680 |
| 2015-06-11 | 2015-06-09 | 1.529 | 9,389,037 | -98,765 | 2.38% | 14,354,664 |
| 2015-06-10 | 2015-06-08 | 1.539 | 9,487,802 | -19,754 | 2.40% | 14,601,727 |
| 2015-06-09 | 2015-06-05 | 1.499 | 9,507,556 | +98,766 | 2.41% | 14,247,073 |
| 2015-06-05 | 2015-06-03 | 1.569 | 9,408,790 | +27,654 | 2.38% | 14,765,920 |
| 2015-06-04 | 2015-06-02 | 1.620 | 9,381,136 | +242,963 | 2.37% | 15,197,440 |
| 2015-06-03 | 2015-06-01 | 1.600 | 9,138,173 | -612,346 | 2.31% | 14,618,792 |
| 2015-06-02 | 2015-05-29 | 1.590 | 9,750,519 | +651,852 | 2.47% | 15,499,669 |
| 2015-06-01 | 2015-05-28 | 1.164 | 9,098,667 | -29,629 | 2.30% | 10,594,260 |
| 2015-05-22 | 2015-05-20 | 1.256 | 9,128,296 | +21,728 | 2.31% | 11,460,576 |
| 2015-05-20 | 2015-05-18 | 1.205 | 9,106,568 | +29,630 | 2.31% | 10,972,276 |
| 2015-05-19 | 2015-05-15 | 1.225 | 9,076,938 | +53,333 | 2.30% | 11,120,384 |
| 2015-05-18 | 2015-05-14 | 1.195 | 9,023,605 | +144,198 | 2.28% | 10,780,952 |
| 2015-05-15 | 2015-05-13 | 1.134 | 8,879,407 | -444,445 | 2.25% | 10,069,248 |
| 2015-05-14 | 2015-05-12 | 1.215 | 9,323,852 | +185,679 | 2.36% | 11,328,480 |
| 2015-05-13 | 2015-05-11 | 1.205 | 9,138,173 | +768,395 | 2.31% | 11,010,356 |
| 2015-05-12 | 2015-05-08 | 0.982 | 8,369,778 | -59,259 | 2.12% | 8,220,168 |
| 2015-05-11 | 2015-05-07 | 0.921 | 8,429,037 | +88,889 | 2.13% | 7,766,304 |
| 2015-05-06 | 2015-05-04 | 0.851 | 8,340,148 | -37,531 | 2.11% | 7,093,296 |
| 2015-04-30 | 2015-04-28 | 0.820 | 8,377,679 | -118,519 | 2.12% | 6,870,744 |
| 2015-04-29 | 2015-04-27 | 0.840 | 8,496,198 | -11,851 | 2.15% | 7,139,992 |
| 2015-04-20 | 2015-04-16 | 0.739 | 8,508,049 | -15,803 | 2.15% | 6,288,512 |
| 2015-04-15 | 2015-04-13 | 0.668 | 8,523,852 | -39,506 | 2.16% | 5,696,064 |
| 2015-03-30 | 2015-03-26 | 0.597 | 8,563,358 | -146,173 | 2.17% | 5,115,536 |
| 2015-03-27 | 2015-03-25 | 0.597 | 8,709,531 | -51,358 | 2.20% | 5,202,856 |
| 2015-03-24 | 2015-03-20 | 0.597 | 8,760,889 | -148,148 | 2.22% | 5,233,536 |
| 2015-03-17 | 2015-03-13 | 0.608 | 8,909,037 | -49,383 | 2.26% | 5,412,240 |
| 2015-03-16 | 2015-03-12 | 0.618 | 8,958,420 | +49,383 | 2.27% | 5,532,944 |
| 2015-02-24 | 2015-02-18 | 0.597 | 8,909,037 | -98,765 | 2.26% | 5,322,036 |
| 2015-01-29 | 2015-01-27 | 0.567 | 9,007,802 | +197,530 | 2.28% | 5,107,424 |
| 2015-01-27 | 2015-01-23 | 0.577 | 8,810,272 | +592,593 | 2.23% | 5,084,628 |
| 2015-01-20 | 2015-01-16 | 0.557 | 8,217,679 | +98,765 | 2.08% | 4,576,220 |
| 2014-12-12 | 2014-12-10 | 0.547 | 8,118,914 | +2,172,840 | 2.06% | 4,439,016 |
| 2014-12-10 | 2014-12-08 | 0.573 | 5,946,074 | +67,314 | 1.51% | 3,410,028 |
| 2014-12-08 | 2014-12-04 | 0.573 | 5,878,760 | +1,269,415 | 1.51% | 3,371,424 |
| 2014-12-04 | 2014-12-02 | 0.563 | 4,609,345 | +195,295 | 1.18% | 2,596,220 |
| 2014-12-02 | 2014-11-28 | 0.614 | 4,414,050 | +195,295 | 1.13% | 2,712,240 |
| 2014-12-01 | 2014-11-27 | 0.625 | 4,218,755 | -58,589 | 1.08% | 2,635,444 |
| 2014-11-27 | 2014-11-25 | 0.666 | 4,277,344 | -39,059 | 1.10% | 2,847,260 |
| 2014-11-26 | 2014-11-24 | 0.686 | 4,316,403 | +117,177 | 1.11% | 2,961,668 |
| 2014-11-25 | 2014-11-21 | 0.696 | 4,199,226 | -58,588 | 1.08% | 2,924,272 |
| 2014-11-21 | 2014-11-19 | 0.666 | 4,257,814 | +78,118 | 1.09% | 2,834,260 |
| 2014-11-20 | 2014-11-18 | 0.696 | 4,179,696 | -19,530 | 1.07% | 2,910,672 |
| 2014-11-19 | 2014-11-17 | 0.789 | 4,199,226 | +58,588 | 1.08% | 3,311,308 |
| 2014-08-08 | 2014-08-06 | 0.627 | 4,140,638 | +217,929 | 1.06% | 2,596,067 |
| 2014-05-29 | 2014-05-27 | 0.584 | 3,922,709 | +14,246 | 1.06% | 2,289,816 |
| 2014-04-22 | 2014-04-16 | 0.573 | 3,908,463 | -16,651 | 1.06% | 2,239,250 |
| 2014-03-28 | 2014-03-26 | 0.551 | 3,925,114 | -37,004 | 1.06% | 2,163,930 |
| 2014-03-21 | 2014-03-19 | 0.551 | 3,962,118 | +37,004 | 1.07% | 2,184,330 |
| 2014-02-21 | 2014-02-19 | 0.627 | 3,925,114 | -20,352 | 1.06% | 2,460,940 |
| 2014-01-07 | 2014-01-03 | 0.530 | 3,945,466 | +96,208 | 1.07% | 2,089,850 |
| 2013-12-11 | 2013-12-09 | 0.622 | 3,849,258 | +104,980 | 1.04% | 2,395,492 |
| 2013-12-09 | 2013-12-05 | 0.689 | 3,744,278 | -226,762 | 1.04% | 2,579,820 |
| 2013-12-04 | 2013-12-02 | 0.567 | 3,971,040 | -156,574 | 1.10% | 2,250,630 |
| 2013-12-03 | 2013-11-29 | 0.556 | 4,127,614 | +233,961 | 1.15% | 2,293,500 |
| 2013-11-19 | 2013-11-15 | 0.567 | 3,893,653 | -113,381 | 1.08% | 2,206,770 |
| 2013-09-02 | 2013-08-29 | 0.533 | 4,007,034 | -215,965 | 1.11% | 2,137,440 |
| 2013-08-15 | 2013-08-12 | 0.550 | 4,222,999 | +107,982 | 1.17% | 2,323,035 |
| 2013-08-13 | 2013-08-09 | 0.550 | 4,115,017 | -23,396 | 1.14% | 2,263,635 |
| 2013-08-09 | 2013-08-07 | 0.567 | 4,138,413 | +23,396 | 1.15% | 2,345,490 |
| 2013-08-08 | 2013-08-06 | 0.664 | 4,115,017 | -89,985 | 1.14% | 2,731,606 |
| 2013-08-07 | 2013-08-05 | 0.640 | 4,205,002 | +397,791 | 1.17% | 2,691,648 |
| 2013-08-05 | 2013-08-01 | 0.640 | 3,807,211 | -168,722 | 1.13% | 2,437,020 |
| 2013-06-21 | 2013-06-19 | 0.605 | 3,975,933 | +16,872 | 1.18% | 2,403,630 |
| 2013-06-19 | 2013-06-17 | 0.616 | 3,959,061 | +101,233 | 1.17% | 2,440,360 |
| 2013-06-10 | 2013-06-06 | 0.616 | 3,857,828 | +25,308 | 1.14% | 2,377,960 |
| 2013-06-03 | 2013-05-30 | 0.587 | 3,832,520 | +254,770 | 1.14% | 2,248,785 |
| 2013-05-08 | 2013-05-06 | 0.628 | 3,577,750 | +75,925 | 1.06% | 2,247,730 |
| 2013-03-15 | 2013-03-13 | 0.735 | 3,501,825 | +84,361 | 1.04% | 2,573,620 |
| 2012-12-12 | 2012-12-10 | 0.961 | 3,417,464 | +86,518 | 1.01% | 3,283,415 |
| 2012-10-17 | 2012-10-15 | 0.888 | 3,330,946 | -164,450 | 1.01% | 2,957,230 |
| 2012-10-10 | 2012-10-08 | 0.912 | 3,495,396 | -82,225 | 1.06% | 3,188,250 |
| 2012-09-20 | 2012-09-18 | 0.851 | 3,577,621 | -88,804 | 1.09% | 3,045,700 |
| 2012-09-05 | 2012-09-03 | 0.803 | 3,666,425 | -72,358 | 1.11% | 2,942,940 |
| 2012-08-31 | 2012-08-29 | 0.879 | 3,738,783 | -164,450 | 1.14% | 3,285,208 |
| 2012-08-30 | 2012-08-28 | 0.814 | 3,903,233 | +229,602 | 1.19% | 3,177,523 |
| 2012-08-09 | 2012-08-07 | 0.775 | 3,673,631 | +100,605 | 1.19% | 2,848,200 |
| 2012-07-24 | 2012-07-20 | 0.775 | 3,573,026 | +12,382 | 1.15% | 2,770,200 |
| 2012-07-23 | 2012-07-19 | 0.775 | 3,560,644 | +38,694 | 1.15% | 2,760,600 |
| 2012-07-20 | 2012-07-18 | 0.775 | 3,521,950 | -312,650 | 1.14% | 2,730,600 |
| 2012-07-17 | 2012-07-13 | 0.788 | 3,834,600 | +1,548 | 1.24% | 3,022,550 |
| 2012-07-13 | 2012-07-11 | 0.827 | 3,833,052 | +154,777 | 1.24% | 3,169,920 |
| 2012-07-11 | 2012-07-09 | 0.775 | 3,678,275 | -12,382 | 1.19% | 2,851,800 |
| 2012-07-04 | 2012-06-29 | 0.711 | 3,690,657 | -116,083 | 1.19% | 2,622,950 |
| 2012-07-03 | 2012-06-28 | 0.711 | 3,806,740 | +40,242 | 1.23% | 2,705,450 |
| 2012-06-20 | 2012-06-18 | 0.659 | 3,766,498 | +154,777 | 1.22% | 2,482,170 |
| 2012-06-13 | 2012-06-11 | 0.633 | 3,611,721 | -77,388 | 1.17% | 2,286,830 |
| 2012-06-06 | 2012-06-04 | 0.633 | 3,689,109 | -37,147 | 1.19% | 2,335,830 |
| 2012-06-04 | 2012-05-31 | 0.659 | 3,726,256 | +75,841 | 1.20% | 2,455,650 |
| 2012-03-22 | 2012-03-20 | 0.491 | 3,650,415 | +3,096 | 1.18% | 1,792,460 |
| 2012-03-21 | 2012-03-19 | 0.497 | 3,647,319 | +15,477 | 1.18% | 1,814,505 |
| 2012-03-20 | 2012-03-16 | 0.497 | 3,631,842 | +35,599 | 1.17% | 1,806,805 |
| 2012-03-14 | 2012-03-12 | 0.497 | 3,596,243 | +123,822 | 1.16% | 1,789,095 |
| 2012-03-13 | 2012-03-09 | 0.497 | 3,472,421 | +77,388 | 1.12% | 1,727,495 |
| 2012-03-12 | 2012-03-08 | 0.497 | 3,395,033 | +77,389 | 1.10% | 1,688,995 |
| 2012-03-07 | 2012-03-05 | 0.549 | 3,317,644 | -3,096 | 1.07% | 1,821,975 |
| 2012-03-02 | 2012-02-29 | 0.549 | 3,320,740 | -7,739 | 1.07% | 1,823,675 |
| 2011-12-08 | 2011-12-06 | 0.445 | 3,328,479 | +89,422 | 1.08% | 1,480,613 |
| 2011-09-23 | 2011-09-21 | 0.418 | 3,239,057 | -37,655 | 1.08% | 1,354,815 |
| 2011-09-01 | 2011-08-30 | 0.432 | 3,276,712 | -34,642 | 1.09% | 1,414,075 |
| 2011-08-26 | 2011-08-24 | 0.465 | 3,311,354 | -3,012 | 1.10% | 1,538,950 |
| 2011-08-18 | 2011-08-16 | 0.465 | 3,314,366 | -117,483 | 1.10% | 1,540,350 |
| 2011-08-15 | 2011-08-11 | 0.505 | 3,431,849 | +183,032 | 1.14% | 1,732,944 |
| 2011-07-20 | 2011-07-18 | 0.561 | 3,248,817 | +35,646 | 1.14% | 1,822,800 |
| 2011-04-06 | 2011-04-01 | 0.645 | 3,213,171 | +106,940 | 1.13% | 2,073,220 |
| 2011-02-17 | 2011-02-15 | 0.652 | 3,106,231 | +25,665 | 1.09% | 2,026,005 |
| 2011-02-16 | 2011-02-14 | 0.645 | 3,080,566 | +35,647 | 1.08% | 1,987,660 |
| 2011-01-25 | 2011-01-21 | 0.617 | 3,044,919 | +85,551 | 1.07% | 1,879,240 |
| 2011-01-17 | 2011-01-13 | 0.638 | 2,959,368 | -48,479 | 1.04% | 1,888,705 |
| 2011-01-14 | 2011-01-12 | 0.659 | 3,007,847 | -480,514 | 1.05% | 1,982,930 |
| 2010-12-28 | 2010-12-22 | 0.585 | 3,488,361 | +61,559 | 1.22% | 2,042,168 |
| 2010-12-14 | 2010-12-10 | 0.521 | 3,426,802 | -16,808 | 1.22% | 1,785,945 |
| 2010-11-23 | 2010-11-19 | 0.450 | 3,443,610 | -105,052 | 1.23% | 1,548,855 |
| 2010-11-02 | 2010-10-29 | 0.493 | 3,548,662 | +105,052 | 1.27% | 1,748,115 |
| 2010-10-26 | 2010-10-22 | 0.457 | 3,443,610 | +700,348 | 1.23% | 1,573,440 |
| 2010-10-18 | 2010-10-14 | 0.450 | 2,743,262 | -35,018 | 0.98% | 1,233,855 |
| 2010-08-24 | 2010-08-20 | 0.450 | 2,778,280 | -28,014 | 0.99% | 1,249,605 |
| 2010-08-18 | 2010-08-16 | 0.457 | 2,806,294 | +28,014 | 1.00% | 1,282,240 |
| 2010-08-16 | 2010-08-12 | 0.793 | 2,778,280 | +678,417 | 0.99% | 2,204,432 |
| 2010-08-12 | 2010-08-10 | 0.850 | 2,099,863 | +12,704 | 0.99% | 1,785,150 |
| 2010-08-02 | 2010-07-29 | 0.803 | 2,087,159 | -15,880 | 0.99% | 1,675,775 |
| 2010-07-22 | 2010-07-20 | 0.812 | 2,103,039 | -185,266 | 0.99% | 1,708,390 |
| 2010-07-16 | 2010-07-14 | 0.822 | 2,288,305 | -3,176 | 1.08% | 1,880,505 |
| 2010-07-02 | 2010-06-29 | 0.831 | 2,291,481 | +37,053 | 1.08% | 1,904,760 |
| 2010-06-30 | 2010-06-28 | 0.756 | 2,254,428 | +148,213 | 1.06% | 1,703,600 |
| 2010-05-20 | 2010-05-18 | 0.623 | 2,106,215 | -497,572 | 0.99% | 1,313,070 |
| 2010-05-14 | 2010-05-12 | 0.680 | 2,603,787 | -52,934 | 1.23% | 1,770,840 |
| 2010-05-11 | 2010-05-07 | 0.690 | 2,656,721 | -31,760 | 1.25% | 1,831,935 |
| 2010-04-26 | 2010-04-22 | 0.699 | 2,688,481 | -105,866 | 1.27% | 1,879,230 |
| 2010-04-20 | 2010-04-16 | 0.708 | 2,794,347 | +3,176 | 1.32% | 1,979,625 |
| 2010-03-24 | 2010-03-22 | 0.775 | 2,791,171 | +15,880 | 1.32% | 2,161,930 |
| 2010-01-22 | 2010-01-20 | 0.850 | 2,775,291 | +26,467 | 1.31% | 2,359,350 |
| 2010-01-13 | 2010-01-11 | 0.850 | 2,748,824 | -52,934 | 1.30% | 2,336,850 |
| 2010-01-11 | 2010-01-07 | 0.850 | 2,801,758 | -5,293 | 1.32% | 2,381,850 |
| 2010-01-05 | 2009-12-31 | 0.822 | 2,807,051 | -296,426 | 1.33% | 2,306,805 |
| 2010-01-04 | 2009-12-29 | 0.812 | 3,103,477 | -31,760 | 1.47% | 2,521,090 |
| 2009-12-30 | 2009-12-28 | 0.765 | 3,135,237 | +37,053 | 1.48% | 2,398,815 |
| 2009-12-28 | 2009-12-22 | 0.594 | 3,098,184 | +41,867 | 1.46% | 1,839,285 |
| 2009-12-15 | 2009-12-11 | 0.680 | 3,056,317 | +104,436 | 1.46% | 2,077,815 |
| 2009-12-02 | 2009-11-30 | 0.651 | 2,951,881 | +52,218 | 1.41% | 1,922,020 |
| 2009-11-26 | 2009-11-24 | 0.575 | 2,899,663 | +31,331 | 1.39% | 1,665,900 |
| 2009-11-11 | 2009-11-09 | 0.465 | 2,868,332 | -31,331 | 1.37% | 1,334,799 |
| 2009-11-10 | 2009-11-06 | 0.452 | 2,899,663 | +31,331 | 1.39% | 1,310,508 |
| 2009-11-06 | 2009-11-04 | 0.460 | 2,868,332 | -20,887 | 1.37% | 1,318,320 |
| 2009-09-29 | 2009-09-25 | 0.440 | 2,889,219 | +130,545 | 1.38% | 1,272,590 |
| 2009-08-17 | 2009-08-13 | 0.530 | 2,758,674 | +117,499 | 1.32% | 1,462,277 |
| 2009-07-13 | 2009-07-09 | 0.496 | 2,641,175 | -39,995 | 1.32% | 1,310,184 |
| 2009-06-22 | 2009-06-18 | 0.498 | 2,681,170 | +39,995 | 1.34% | 1,335,387 |
| 2009-06-03 | 2009-06-01 | 0.650 | 2,641,175 | -34,996 | 1.32% | 1,716,975 |
| 2009-05-20 | 2009-05-18 | 0.640 | 2,676,171 | +249,969 | 1.34% | 1,712,960 |
| 2009-05-19 | 2009-05-15 | 0.660 | 2,426,202 | +149,982 | 1.21% | 1,601,490 |
| 2009-05-18 | 2009-05-14 | 0.660 | 2,276,220 | +149,981 | 1.14% | 1,502,490 |
| 2009-03-23 | 2009-03-19 | 0.458 | 2,126,239 | -4,999 | 1.06% | 973,937 |
| 2008-12-23 | 2008-12-19 | 0.496 | 2,131,238 | +51,562 | 1.07% | 1,057,224 |
| 2008-09-22 | 2008-09-18 | 0.474 | 2,079,676 | +4,879 | 1.07% | 984,753 |
| 2008-09-19 | 2008-09-17 | 0.482 | 2,074,797 | +48,784 | 1.06% | 999,455 |
| 2008-09-18 | 2008-09-16 | 0.471 | 2,026,013 | +276,119 | 1.04% | 955,190 |
| 2008-08-18 | 2008-08-14 | 0.718 | 1,749,894 | +52,236 | 0.90% | 1,257,106 |
| 2007-12-04 | 2007-11-30 | 1.690 | 1,697,658 | -47,328 | 0.90% | 2,869,600 |
| 2007-10-29 | 2007-10-25 | 1.056 | 1,744,986 | -14,199 | 0.92% | 1,843,500 |
| 2007-10-17 | 2007-10-15 | 0.993 | 1,759,185 | -8,519 | 0.93% | 1,746,990 |
| 2007-08-30 | 2007-08-28 | 1.149 | 1,767,704 | +12,508 | 0.93% | 2,031,273 |
| 2007-08-27 | 2007-08-23 | 1.149 | 1,755,196 | +19,737 | 0.93% | 2,016,900 |
| 2007-08-20 | 2007-08-16 | 1.064 | 1,735,459 | +50,753 | 0.92% | 1,846,500 |
| 2007-07-16 | 2007-07-12 | 1.277 | 1,684,706 | -19,738 | 0.90% | 2,150,999 |
| 2007-06-26 | 2007-06-22 | 1.341 | 1,704,444 | 0.91% | 2,285,010 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy