History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.065 | 304,500 | +0 | 0.08% | 19,792 |
| 2025-10-13 | 2025-10-09 | 0.068 | 304,500 | +0 | 0.08% | 20,706 |
| 2025-10-10 | 2025-10-08 | 0.067 | 304,500 | +0 | 0.08% | 20,402 |
| 2025-10-09 | 2025-10-06 | 0.066 | 304,500 | +0 | 0.08% | 20,097 |
| 2025-10-08 | 2025-10-03 | 0.066 | 304,500 | +0 | 0.08% | 20,097 |
| 2025-10-06 | 2025-10-02 | 0.066 | 304,500 | +0 | 0.08% | 20,097 |
| 2025-10-03 | 2025-09-30 | 0.067 | 304,500 | +0 | 0.08% | 20,402 |
| 2025-10-02 | 2025-09-29 | 0.067 | 304,500 | +0 | 0.08% | 20,402 |
| 2025-09-30 | 2025-09-26 | 0.068 | 304,500 | +0 | 0.08% | 20,706 |
| 2025-09-29 | 2025-09-25 | 0.065 | 304,500 | +0 | 0.08% | 19,792 |
| 2025-09-26 | 2025-09-24 | 0.065 | 304,500 | +0 | 0.08% | 19,792 |
| 2025-09-25 | 2025-09-23 | 0.065 | 304,500 | +0 | 0.08% | 19,792 |
| 2025-09-24 | 2025-09-22 | 0.065 | 304,500 | +0 | 0.08% | 19,792 |
| 2025-09-23 | 2025-09-19 | 0.067 | 304,500 | +0 | 0.08% | 20,402 |
| 2025-09-22 | 2025-09-18 | 0.063 | 304,500 | +0 | 0.08% | 19,184 |
| 2025-09-19 | 2025-09-17 | 0.063 | 304,500 | +0 | 0.08% | 19,184 |
| 2025-09-18 | 2025-09-16 | 0.063 | 304,500 | +0 | 0.08% | 19,184 |
| 2025-09-17 | 2025-09-15 | 0.063 | 304,500 | +0 | 0.08% | 19,184 |
| 2025-09-16 | 2025-09-12 | 0.063 | 304,500 | +0 | 0.08% | 19,184 |
| 2025-09-15 | 2025-09-11 | 0.068 | 304,500 | +0 | 0.08% | 20,706 |
| 2025-09-12 | 2025-09-10 | 0.068 | 304,500 | +0 | 0.08% | 20,706 |
| 2025-09-11 | 2025-09-09 | 0.068 | 304,500 | +0 | 0.08% | 20,706 |
| 2025-09-10 | 2025-09-08 | 0.065 | 304,500 | +0 | 0.08% | 19,792 |
| 2025-09-09 | 2025-09-05 | 0.062 | 304,500 | +0 | 0.08% | 18,879 |
| 2025-09-08 | 2025-09-04 | 0.062 | 304,500 | +0 | 0.08% | 18,879 |
| 2025-09-05 | 2025-09-03 | 0.067 | 304,500 | +0 | 0.08% | 20,402 |
| 2025-09-04 | 2025-09-02 | 0.070 | 304,500 | +0 | 0.08% | 21,315 |
| 2025-09-03 | 2025-09-01 | 0.076 | 304,500 | +0 | 0.08% | 23,142 |
| 2025-09-02 | 2025-08-29 | 0.073 | 304,500 | +0 | 0.08% | 22,228 |
| 2025-09-01 | 2025-08-28 | 0.073 | 304,500 | +0 | 0.08% | 22,228 |
| 2025-08-29 | 2025-08-27 | 0.082 | 304,500 | +0 | 0.08% | 24,969 |
| 2025-08-28 | 2025-08-26 | 0.094 | 304,500 | +0 | 0.08% | 28,623 |
| 2025-08-27 | 2025-08-25 | 0.115 | 304,500 | +0 | 0.08% | 35,018 |
| 2025-08-26 | 2025-08-22 | 0.104 | 304,500 | +0 | 0.08% | 31,668 |
| 2025-08-25 | 2025-08-21 | 0.093 | 304,500 | +0 | 0.08% | 28,318 |
| 2025-08-22 | 2025-08-20 | 0.080 | 304,500 | +0 | 0.08% | 24,360 |
| 2025-08-21 | 2025-08-19 | 0.076 | 304,500 | +0 | 0.08% | 23,142 |
| 2025-08-20 | 2025-08-18 | 0.076 | 304,500 | +0 | 0.08% | 23,142 |
| 2025-08-19 | 2025-08-15 | 0.086 | 304,500 | +0 | 0.08% | 26,187 |
| 2025-08-18 | 2025-08-14 | 0.073 | 304,500 | +0 | 0.08% | 22,228 |
| 2025-08-15 | 2025-08-13 | 0.090 | 304,500 | +0 | 0.08% | 27,405 |
| 2025-08-14 | 2025-08-12 | 0.058 | 304,500 | +0 | 0.08% | 17,661 |
| 2025-08-13 | 2025-08-11 | 0.058 | 304,500 | +0 | 0.08% | 17,661 |
| 2025-08-12 | 2025-08-08 | 0.058 | 304,500 | +0 | 0.08% | 17,661 |
| 2025-08-11 | 2025-08-07 | 0.058 | 304,500 | +0 | 0.08% | 17,661 |
| 2025-08-08 | 2025-08-06 | 0.058 | 304,500 | +0 | 0.08% | 17,661 |
| 2025-08-07 | 2025-08-05 | 0.057 | 304,500 | +0 | 0.08% | 17,356 |
| 2025-08-06 | 2025-08-04 | 0.057 | 304,500 | +0 | 0.08% | 17,356 |
| 2025-08-05 | 2025-08-01 | 0.057 | 304,500 | +0 | 0.08% | 17,356 |
| 2025-08-04 | 2025-07-31 | 0.057 | 304,500 | +0 | 0.08% | 17,356 |
| 2025-08-01 | 2025-07-30 | 0.057 | 304,500 | +0 | 0.08% | 17,356 |
| 2025-07-31 | 2025-07-29 | 0.052 | 304,500 | +0 | 0.08% | 15,834 |
| 2025-07-30 | 2025-07-28 | 0.052 | 304,500 | +0 | 0.08% | 15,834 |
| 2025-07-29 | 2025-07-25 | 0.053 | 304,500 | +0 | 0.08% | 16,138 |
| 2025-07-28 | 2025-07-24 | 0.054 | 304,500 | +0 | 0.08% | 16,443 |
| 2025-07-25 | 2025-07-23 | 0.048 | 304,500 | +0 | 0.08% | 14,616 |
| 2025-07-24 | 2025-07-22 | 0.048 | 304,500 | +0 | 0.08% | 14,616 |
| 2025-07-23 | 2025-07-21 | 0.051 | 304,500 | +0 | 0.08% | 15,529 |
| 2025-07-22 | 2025-07-18 | 0.051 | 304,500 | +0 | 0.08% | 15,529 |
| 2025-07-21 | 2025-07-17 | 0.051 | 304,500 | +0 | 0.08% | 15,529 |
| 2025-07-18 | 2025-07-16 | 0.051 | 304,500 | +0 | 0.08% | 15,529 |
| 2025-07-17 | 2025-07-15 | 0.048 | 304,500 | +0 | 0.08% | 14,616 |
| 2025-07-16 | 2025-07-14 | 0.055 | 304,500 | +0 | 0.08% | 16,748 |
| 2025-07-15 | 2025-07-11 | 0.055 | 304,500 | +0 | 0.08% | 16,748 |
| 2025-07-14 | 2025-07-10 | 0.062 | 304,500 | +0 | 0.08% | 18,879 |
| 2025-07-11 | 2025-07-09 | 0.060 | 304,500 | +0 | 0.08% | 18,270 |
| 2025-07-10 | 2025-07-08 | 0.060 | 304,500 | +0 | 0.08% | 18,270 |
| 2025-07-09 | 2025-07-07 | 0.044 | 304,500 | +0 | 0.08% | 13,398 |
| 2025-07-08 | 2025-07-04 | 0.048 | 304,500 | +0 | 0.08% | 14,616 |
| 2025-07-07 | 2025-07-03 | 0.055 | 304,500 | +0 | 0.08% | 16,748 |
| 2025-07-04 | 2025-07-02 | 0.058 | 304,500 | +0 | 0.08% | 17,661 |
| 2025-07-03 | 2025-06-30 | 0.060 | 304,500 | +0 | 0.08% | 18,270 |
| 2025-07-02 | 2025-06-27 | 0.043 | 304,500 | +0 | 0.08% | 13,093 |
| 2025-06-30 | 2025-06-26 | 0.043 | 304,500 | +0 | 0.08% | 13,093 |
| 2025-06-27 | 2025-06-25 | 0.042 | 304,500 | +0 | 0.08% | 12,789 |
| 2025-06-26 | 2025-06-24 | 0.051 | 304,500 | +0 | 0.08% | 15,529 |
| 2025-06-25 | 2025-06-23 | 0.046 | 304,500 | +0 | 0.08% | 14,007 |
| 2025-06-24 | 2025-06-20 | 0.046 | 304,500 | +0 | 0.08% | 14,007 |
| 2025-06-23 | 2025-06-19 | 0.046 | 304,500 | +0 | 0.08% | 14,007 |
| 2025-06-20 | 2025-06-18 | 0.046 | 304,500 | +0 | 0.08% | 14,007 |
| 2025-06-19 | 2025-06-17 | 0.046 | 304,500 | +0 | 0.08% | 14,007 |
| 2025-06-18 | 2025-06-16 | 0.046 | 304,500 | +0 | 0.08% | 14,007 |
| 2025-06-17 | 2025-06-13 | 0.045 | 304,500 | +0 | 0.08% | 13,702 |
| 2025-06-16 | 2025-06-12 | 0.045 | 304,500 | +0 | 0.08% | 13,702 |
| 2025-06-13 | 2025-06-11 | 0.045 | 304,500 | +0 | 0.08% | 13,702 |
| 2025-06-12 | 2025-06-10 | 0.045 | 304,500 | +0 | 0.08% | 13,702 |
| 2025-06-11 | 2025-06-09 | 0.046 | 304,500 | +0 | 0.08% | 14,007 |
| 2025-06-10 | 2025-06-06 | 0.046 | 304,500 | +0 | 0.08% | 14,007 |
| 2025-06-09 | 2025-06-05 | 0.046 | 304,500 | +0 | 0.08% | 14,007 |
| 2025-06-06 | 2025-06-04 | 0.050 | 304,500 | +0 | 0.08% | 15,225 |
| 2025-06-05 | 2025-06-03 | 0.050 | 304,500 | +0 | 0.08% | 15,225 |
| 2025-06-04 | 2025-06-02 | 0.050 | 304,500 | +0 | 0.08% | 15,225 |
| 2025-06-03 | 2025-05-30 | 0.050 | 304,500 | +0 | 0.08% | 15,225 |
| 2025-06-02 | 2025-05-29 | 0.050 | 304,500 | +0 | 0.08% | 15,225 |
| 2025-05-30 | 2025-05-28 | 0.050 | 304,500 | +0 | 0.08% | 15,225 |
| 2025-05-29 | 2025-05-27 | 0.050 | 304,500 | +0 | 0.08% | 15,225 |
| 2025-05-28 | 2025-05-26 | 0.050 | 304,500 | +0 | 0.08% | 15,225 |
| 2025-05-27 | 2025-05-23 | 0.050 | 304,500 | +0 | 0.08% | 15,225 |
| 2025-05-26 | 2025-05-22 | 0.050 | 304,500 | +0 | 0.08% | 15,225 |
| 2025-05-23 | 2025-05-21 | 0.051 | 304,500 | +0 | 0.08% | 15,529 |
| 2025-05-22 | 2025-05-20 | 0.051 | 304,500 | +0 | 0.08% | 15,529 |
| 2025-05-21 | 2025-05-19 | 0.049 | 304,500 | +0 | 0.08% | 14,920 |
| 2025-05-20 | 2025-05-16 | 0.049 | 304,500 | +0 | 0.08% | 14,920 |
| 2025-05-19 | 2025-05-15 | 0.049 | 304,500 | +0 | 0.08% | 14,920 |
| 2025-05-16 | 2025-05-14 | 0.049 | 304,500 | +0 | 0.08% | 14,920 |
| 2025-05-15 | 2025-05-13 | 0.049 | 304,500 | +0 | 0.08% | 14,920 |
| 2025-05-14 | 2025-05-12 | 0.049 | 304,500 | +0 | 0.08% | 14,920 |
| 2025-05-13 | 2025-05-09 | 0.049 | 304,500 | +0 | 0.08% | 14,920 |
| 2025-05-12 | 2025-05-08 | 0.049 | 304,500 | +0 | 0.08% | 14,920 |
| 2025-05-09 | 2025-05-07 | 0.042 | 304,500 | +0 | 0.08% | 12,789 |
| 2025-05-08 | 2025-05-06 | 0.042 | 304,500 | +0 | 0.08% | 12,789 |
| 2025-05-07 | 2025-05-02 | 0.045 | 304,500 | +0 | 0.08% | 13,702 |
| 2025-05-06 | 2025-04-30 | 0.045 | 304,500 | +0 | 0.08% | 13,702 |
| 2025-05-02 | 2025-04-29 | 0.045 | 304,500 | +0 | 0.08% | 13,702 |
| 2025-04-30 | 2025-04-28 | 0.045 | 304,500 | +0 | 0.08% | 13,702 |
| 2025-04-29 | 2025-04-25 | 0.045 | 304,500 | +0 | 0.08% | 13,702 |
| 2025-04-28 | 2025-04-24 | 0.045 | 304,500 | +0 | 0.08% | 13,702 |
| 2025-04-25 | 2025-04-23 | 0.045 | 304,500 | +0 | 0.08% | 13,702 |
| 2025-04-24 | 2025-04-22 | 0.045 | 304,500 | +0 | 0.08% | 13,702 |
| 2025-04-23 | 2025-04-17 | 0.045 | 304,500 | +0 | 0.08% | 13,702 |
| 2025-04-22 | 2025-04-16 | 0.050 | 304,500 | +0 | 0.08% | 15,225 |
| 2025-04-17 | 2025-04-15 | 0.050 | 304,500 | +0 | 0.08% | 15,225 |
| 2025-04-16 | 2025-04-14 | 0.050 | 304,500 | +0 | 0.08% | 15,225 |
| 2025-04-15 | 2025-04-11 | 0.050 | 304,500 | +0 | 0.08% | 15,225 |
| 2025-04-14 | 2025-04-10 | 0.050 | 304,500 | +0 | 0.08% | 15,225 |
| 2025-04-11 | 2025-04-09 | 0.050 | 304,500 | +0 | 0.08% | 15,225 |
| 2025-04-10 | 2025-04-08 | 0.050 | 304,500 | +0 | 0.08% | 15,225 |
| 2025-04-09 | 2025-04-07 | 0.055 | 304,500 | +0 | 0.08% | 16,748 |
| 2025-04-08 | 2025-04-03 | 0.058 | 304,500 | +0 | 0.08% | 17,661 |
| 2025-04-07 | 2025-04-02 | 0.043 | 304,500 | +0 | 0.08% | 13,093 |
| 2025-04-03 | 2025-04-01 | 0.044 | 304,500 | +0 | 0.08% | 13,398 |
| 2025-04-02 | 2025-03-31 | 0.044 | 304,500 | +0 | 0.08% | 13,398 |
| 2025-04-01 | 2025-03-28 | 0.045 | 304,500 | +0 | 0.08% | 13,702 |
| 2025-03-31 | 2025-03-27 | 0.045 | 304,500 | +0 | 0.08% | 13,702 |
| 2025-03-28 | 2025-03-26 | 0.051 | 304,500 | +0 | 0.08% | 15,529 |
| 2025-03-27 | 2025-03-25 | 0.051 | 304,500 | +0 | 0.08% | 15,529 |
| 2025-03-26 | 2025-03-24 | 0.053 | 304,500 | +0 | 0.08% | 16,138 |
| 2025-03-25 | 2025-03-21 | 0.053 | 304,500 | +0 | 0.08% | 16,138 |
| 2025-03-24 | 2025-03-20 | 0.053 | 304,500 | +0 | 0.08% | 16,138 |
| 2025-03-21 | 2025-03-19 | 0.053 | 304,500 | +0 | 0.08% | 16,138 |
| 2025-03-20 | 2025-03-18 | 0.053 | 304,500 | +0 | 0.08% | 16,138 |
| 2025-03-19 | 2025-03-17 | 0.056 | 304,500 | +0 | 0.08% | 17,052 |
| 2025-03-18 | 2025-03-14 | 0.056 | 304,500 | +0 | 0.08% | 17,052 |
| 2025-03-17 | 2025-03-13 | 0.056 | 304,500 | +0 | 0.08% | 17,052 |
| 2025-03-14 | 2025-03-12 | 0.056 | 304,500 | +0 | 0.08% | 17,052 |
| 2025-03-13 | 2025-03-11 | 0.056 | 304,500 | +0 | 0.08% | 17,052 |
| 2025-03-12 | 2025-03-10 | 0.056 | 304,500 | +0 | 0.08% | 17,052 |
| 2025-03-11 | 2025-03-07 | 0.056 | 304,500 | +0 | 0.08% | 17,052 |
| 2025-03-10 | 2025-03-06 | 0.056 | 304,500 | +0 | 0.08% | 17,052 |
| 2025-03-07 | 2025-03-05 | 0.060 | 304,500 | +0 | 0.08% | 18,270 |
| 2025-03-06 | 2025-03-04 | 0.062 | 304,500 | +0 | 0.08% | 18,879 |
| 2025-03-05 | 2025-03-03 | 0.050 | 304,500 | +0 | 0.08% | 15,225 |
| 2025-03-04 | 2025-02-28 | 0.050 | 304,500 | +0 | 0.08% | 15,225 |
| 2025-03-03 | 2025-02-27 | 0.053 | 304,500 | +0 | 0.08% | 16,138 |
| 2025-02-28 | 2025-02-26 | 0.053 | 304,500 | +0 | 0.08% | 16,138 |
| 2025-02-27 | 2025-02-25 | 0.053 | 304,500 | +0 | 0.08% | 16,138 |
| 2025-02-26 | 2025-02-24 | 0.053 | 304,500 | +0 | 0.08% | 16,138 |
| 2025-02-25 | 2025-02-21 | 0.053 | 304,500 | +0 | 0.08% | 16,138 |
| 2025-02-24 | 2025-02-20 | 0.053 | 304,500 | +0 | 0.08% | 16,138 |
| 2025-02-21 | 2025-02-19 | 0.053 | 304,500 | +0 | 0.08% | 16,138 |
| 2025-02-20 | 2025-02-18 | 0.053 | 304,500 | +0 | 0.08% | 16,138 |
| 2025-02-19 | 2025-02-17 | 0.053 | 304,500 | +0 | 0.08% | 16,138 |
| 2025-02-18 | 2025-02-14 | 0.053 | 304,500 | +0 | 0.08% | 16,138 |
| 2025-02-17 | 2025-02-13 | 0.053 | 304,500 | +0 | 0.08% | 16,138 |
| 2025-02-14 | 2025-02-12 | 0.053 | 304,500 | +0 | 0.08% | 16,138 |
| 2025-02-13 | 2025-02-11 | 0.059 | 304,500 | +0 | 0.08% | 17,966 |
| 2025-02-12 | 2025-02-10 | 0.048 | 304,500 | +0 | 0.08% | 14,616 |
| 2025-02-11 | 2025-02-07 | 0.048 | 304,500 | +0 | 0.08% | 14,616 |
| 2025-02-10 | 2025-02-06 | 0.048 | 304,500 | +0 | 0.08% | 14,616 |
| 2025-02-07 | 2025-02-05 | 0.048 | 304,500 | +0 | 0.08% | 14,616 |
| 2025-02-06 | 2025-02-04 | 0.048 | 304,500 | +0 | 0.08% | 14,616 |
| 2025-02-05 | 2025-02-03 | 0.048 | 304,500 | +0 | 0.08% | 14,616 |
| 2025-02-04 | 2025-01-28 | 0.048 | 304,500 | +0 | 0.08% | 14,616 |
| 2025-02-03 | 2025-01-24 | 0.048 | 304,500 | +0 | 0.08% | 14,616 |
| 2025-01-27 | 2025-01-23 | 0.048 | 304,500 | +0 | 0.08% | 14,616 |
| 2025-01-24 | 2025-01-22 | 0.048 | 304,500 | +0 | 0.08% | 14,616 |
| 2025-01-23 | 2025-01-21 | 0.048 | 304,500 | +0 | 0.08% | 14,616 |
| 2025-01-22 | 2025-01-20 | 0.048 | 304,500 | +0 | 0.08% | 14,616 |
| 2025-01-21 | 2025-01-17 | 0.048 | 304,500 | +0 | 0.08% | 14,616 |
| 2025-01-20 | 2025-01-16 | 0.048 | 304,500 | +0 | 0.08% | 14,616 |
| 2025-01-17 | 2025-01-15 | 0.048 | 304,500 | +0 | 0.08% | 14,616 |
| 2025-01-16 | 2025-01-14 | 0.048 | 304,500 | +0 | 0.08% | 14,616 |
| 2025-01-15 | 2025-01-13 | 0.048 | 304,500 | +0 | 0.08% | 14,616 |
| 2025-01-14 | 2025-01-10 | 0.048 | 304,500 | +0 | 0.08% | 14,616 |
| 2025-01-13 | 2025-01-09 | 0.048 | 304,500 | +0 | 0.08% | 14,616 |
| 2025-01-10 | 2025-01-08 | 0.050 | 304,500 | +0 | 0.08% | 15,225 |
| 2025-01-09 | 2025-01-07 | 0.050 | 304,500 | +0 | 0.08% | 15,225 |
| 2025-01-08 | 2025-01-06 | 0.050 | 304,500 | +0 | 0.08% | 15,225 |
| 2025-01-07 | 2025-01-03 | 0.050 | 304,500 | +0 | 0.08% | 15,225 |
| 2025-01-06 | 2025-01-02 | 0.050 | 304,500 | +0 | 0.08% | 15,225 |
| 2025-01-03 | 2024-12-31 | 0.050 | 304,500 | +0 | 0.08% | 15,225 |
| 2025-01-02 | 2024-12-27 | 0.050 | 304,500 | +0 | 0.08% | 15,225 |
| 2024-12-30 | 2024-12-24 | 0.055 | 304,500 | +0 | 0.08% | 16,748 |
| 2024-12-27 | 2024-12-20 | 0.055 | 304,500 | +0 | 0.08% | 16,748 |
| 2024-12-23 | 2024-12-19 | 0.050 | 304,500 | +0 | 0.08% | 15,225 |
| 2024-12-20 | 2024-12-18 | 0.062 | 304,500 | +0 | 0.08% | 18,879 |
| 2024-12-19 | 2024-12-17 | 0.062 | 304,500 | +0 | 0.08% | 18,879 |
| 2024-12-18 | 2024-12-16 | 0.062 | 304,500 | +0 | 0.08% | 18,879 |
| 2024-12-17 | 2024-12-13 | 0.058 | 304,500 | +0 | 0.08% | 17,661 |
| 2024-12-16 | 2024-12-12 | 0.058 | 304,500 | +0 | 0.08% | 17,661 |
| 2024-12-13 | 2024-12-11 | 0.061 | 304,500 | +0 | 0.08% | 18,574 |
| 2024-12-12 | 2024-12-10 | 0.061 | 304,500 | +0 | 0.08% | 18,574 |
| 2024-12-11 | 2024-12-09 | 0.061 | 304,500 | +0 | 0.08% | 18,574 |
| 2024-12-10 | 2024-12-06 | 0.061 | 304,500 | +0 | 0.08% | 18,574 |
| 2024-12-09 | 2024-12-05 | 0.061 | 304,500 | +0 | 0.08% | 18,574 |
| 2024-12-06 | 2024-12-04 | 0.062 | 304,500 | +0 | 0.08% | 18,879 |
| 2024-12-05 | 2024-12-03 | 0.062 | 304,500 | +0 | 0.08% | 18,879 |
| 2024-12-04 | 2024-12-02 | 0.049 | 304,500 | +0 | 0.08% | 14,920 |
| 2024-12-03 | 2024-11-29 | 0.046 | 304,500 | +0 | 0.08% | 14,007 |
| 2024-12-02 | 2024-11-28 | 0.046 | 304,500 | +0 | 0.08% | 14,007 |
| 2024-11-29 | 2024-11-27 | 0.046 | 304,500 | +0 | 0.08% | 14,007 |
| 2024-11-28 | 2024-11-26 | 0.046 | 304,500 | +0 | 0.08% | 14,007 |
| 2024-11-27 | 2024-11-25 | 0.046 | 304,500 | +0 | 0.08% | 14,007 |
| 2024-11-26 | 2024-11-22 | 0.052 | 304,500 | +0 | 0.08% | 15,834 |
| 2024-11-25 | 2024-11-21 | 0.050 | 304,500 | +0 | 0.08% | 15,225 |
| 2024-11-22 | 2024-11-20 | 0.050 | 304,500 | +0 | 0.08% | 15,225 |
| 2024-11-21 | 2024-11-19 | 0.044 | 304,500 | +0 | 0.08% | 13,398 |
| 2024-11-20 | 2024-11-18 | 0.040 | 304,500 | +0 | 0.08% | 12,180 |
| 2024-11-19 | 2024-11-15 | 0.042 | 304,500 | +0 | 0.08% | 12,789 |
| 2024-11-18 | 2024-11-14 | 0.043 | 304,500 | +0 | 0.08% | 13,093 |
| 2024-11-15 | 2024-11-13 | 0.055 | 304,500 | +0 | 0.08% | 16,748 |
| 2024-11-14 | 2024-11-12 | 0.055 | 304,500 | +0 | 0.08% | 16,748 |
| 2024-11-13 | 2024-11-11 | 0.055 | 304,500 | +0 | 0.08% | 16,748 |
| 2024-11-12 | 2024-11-08 | 0.055 | 304,500 | +0 | 0.08% | 16,748 |
| 2024-11-11 | 2024-11-07 | 0.055 | 304,500 | +0 | 0.08% | 16,748 |
| 2024-11-08 | 2024-11-06 | 0.055 | 304,500 | +0 | 0.08% | 16,748 |
| 2024-11-07 | 2024-11-05 | 0.055 | 304,500 | +0 | 0.08% | 16,748 |
| 2024-11-06 | 2024-11-04 | 0.054 | 304,500 | +0 | 0.08% | 16,443 |
| 2024-11-05 | 2024-11-01 | 0.055 | 304,500 | +0 | 0.08% | 16,748 |
| 2024-11-04 | 2024-10-31 | 0.055 | 304,500 | +0 | 0.08% | 16,748 |
| 2024-11-01 | 2024-10-30 | 0.058 | 304,500 | +0 | 0.08% | 17,661 |
| 2024-10-31 | 2024-10-29 | 0.058 | 304,500 | +0 | 0.08% | 17,661 |
| 2024-10-30 | 2024-10-28 | 0.058 | 304,500 | +0 | 0.08% | 17,661 |
| 2024-10-29 | 2024-10-25 | 0.060 | 304,500 | +0 | 0.08% | 18,270 |
| 2024-10-28 | 2024-10-24 | 0.065 | 304,500 | +0 | 0.08% | 19,792 |
| 2024-10-25 | 2024-10-23 | 0.065 | 304,500 | +0 | 0.08% | 19,792 |
| 2024-10-24 | 2024-10-22 | 0.065 | 304,500 | +0 | 0.08% | 19,792 |
| 2024-10-23 | 2024-10-21 | 0.065 | 304,500 | +0 | 0.08% | 19,792 |
| 2024-10-22 | 2024-10-18 | 0.065 | 304,500 | +0 | 0.08% | 19,792 |
| 2024-10-21 | 2024-10-17 | 0.065 | 304,500 | +0 | 0.08% | 19,792 |
| 2024-10-18 | 2024-10-16 | 0.065 | 304,500 | +0 | 0.08% | 19,792 |
| 2024-10-17 | 2024-10-15 | 0.065 | 304,500 | +0 | 0.08% | 19,792 |
| 2024-10-16 | 2024-10-14 | 0.060 | 304,500 | +0 | 0.08% | 18,270 |
| 2024-10-15 | 2024-10-10 | 0.068 | 304,500 | +0 | 0.08% | 20,706 |
| 2024-10-14 | 2024-10-09 | 0.055 | 304,500 | +0 | 0.08% | 16,748 |
| 2024-10-10 | 2024-10-08 | 0.048 | 304,500 | +0 | 0.08% | 14,616 |
| 2024-10-09 | 2024-10-07 | 0.064 | 304,500 | +0 | 0.08% | 19,488 |
| 2024-10-08 | 2024-10-04 | 0.060 | 304,500 | +0 | 0.08% | 18,270 |
| 2024-10-07 | 2024-10-03 | 0.042 | 304,500 | +0 | 0.08% | 12,789 |
| 2024-10-04 | 2024-10-02 | 0.043 | 304,500 | +0 | 0.08% | 13,093 |
| 2024-10-03 | 2024-09-30 | 0.041 | 304,500 | +0 | 0.08% | 12,484 |
| 2024-10-02 | 2024-09-27 | 0.041 | 304,500 | +0 | 0.08% | 12,484 |
| 2024-09-30 | 2024-09-26 | 0.041 | 304,500 | +0 | 0.08% | 12,484 |
| 2024-09-27 | 2024-09-25 | 0.041 | 304,500 | +0 | 0.08% | 12,484 |
| 2024-09-26 | 2024-09-24 | 0.041 | 304,500 | +0 | 0.08% | 12,484 |
| 2024-09-25 | 2024-09-23 | 0.041 | 304,500 | +0 | 0.08% | 12,484 |
| 2024-09-24 | 2024-09-20 | 0.041 | 304,500 | +0 | 0.08% | 12,484 |
| 2024-09-23 | 2024-09-19 | 0.041 | 304,500 | +0 | 0.08% | 12,484 |
| 2024-09-20 | 2024-09-17 | 0.041 | 304,500 | +0 | 0.08% | 12,484 |
| 2024-09-19 | 2024-09-16 | 0.039 | 304,500 | +0 | 0.08% | 11,876 |
| 2024-09-17 | 2024-09-13 | 0.039 | 304,500 | +0 | 0.08% | 11,876 |
| 2024-09-16 | 2024-09-12 | 0.039 | 304,500 | +0 | 0.08% | 11,876 |
| 2024-09-13 | 2024-09-11 | 0.039 | 304,500 | +0 | 0.08% | 11,876 |
| 2024-09-12 | 2024-09-10 | 0.039 | 304,500 | +0 | 0.08% | 11,876 |
| 2024-09-11 | 2024-09-09 | 0.039 | 304,500 | +0 | 0.08% | 11,876 |
| 2024-09-10 | 2024-09-05 | 0.039 | 304,500 | +0 | 0.08% | 11,876 |
| 2024-09-09 | 2024-09-04 | 0.039 | 304,500 | +0 | 0.08% | 11,876 |
| 2024-09-05 | 2024-09-03 | 0.039 | 304,500 | +0 | 0.08% | 11,876 |
| 2024-09-04 | 2024-09-02 | 0.039 | 304,500 | +0 | 0.08% | 11,876 |
| 2024-09-03 | 2024-08-30 | 0.039 | 304,500 | +0 | 0.08% | 11,876 |
| 2024-09-02 | 2024-08-29 | 0.043 | 304,500 | +0 | 0.08% | 13,093 |
| 2024-08-30 | 2024-08-28 | 0.043 | 304,500 | +0 | 0.08% | 13,093 |
| 2024-08-29 | 2024-08-27 | 0.043 | 304,500 | +0 | 0.08% | 13,093 |
| 2024-08-28 | 2024-08-26 | 0.043 | 304,500 | +0 | 0.08% | 13,093 |
| 2024-08-27 | 2024-08-23 | 0.043 | 304,500 | +0 | 0.08% | 13,093 |
| 2024-08-26 | 2024-08-22 | 0.043 | 304,500 | +0 | 0.08% | 13,093 |
| 2024-08-23 | 2024-08-21 | 0.043 | 304,500 | +0 | 0.08% | 13,093 |
| 2024-08-22 | 2024-08-20 | 0.043 | 304,500 | +0 | 0.08% | 13,093 |
| 2024-08-21 | 2024-08-19 | 0.043 | 304,500 | +0 | 0.08% | 13,093 |
| 2024-08-20 | 2024-08-16 | 0.043 | 304,500 | +0 | 0.08% | 13,093 |
| 2024-08-19 | 2024-08-15 | 0.043 | 304,500 | +0 | 0.08% | 13,093 |
| 2024-08-16 | 2024-08-14 | 0.043 | 304,500 | +0 | 0.08% | 13,093 |
| 2024-08-15 | 2024-08-13 | 0.041 | 304,500 | +0 | 0.08% | 12,484 |
| 2024-08-14 | 2024-08-12 | 0.049 | 304,500 | +0 | 0.08% | 14,920 |
| 2024-08-13 | 2024-08-09 | 0.049 | 304,500 | +0 | 0.08% | 14,920 |
| 2024-08-12 | 2024-08-08 | 0.049 | 304,500 | +0 | 0.08% | 14,920 |
| 2024-08-09 | 2024-08-07 | 0.049 | 304,500 | +0 | 0.08% | 14,920 |
| 2024-08-08 | 2024-08-06 | 0.049 | 304,500 | +0 | 0.08% | 14,920 |
| 2024-08-07 | 2024-08-05 | 0.049 | 304,500 | +0 | 0.08% | 14,920 |
| 2024-08-06 | 2024-08-02 | 0.041 | 304,500 | +0 | 0.08% | 12,484 |
| 2024-08-05 | 2024-08-01 | 0.041 | 304,500 | +0 | 0.08% | 12,484 |
| 2024-08-02 | 2024-07-31 | 0.041 | 304,500 | +0 | 0.08% | 12,484 |
| 2024-08-01 | 2024-07-30 | 0.043 | 304,500 | +0 | 0.08% | 13,093 |
| 2024-07-31 | 2024-07-29 | 0.043 | 304,500 | +0 | 0.08% | 13,093 |
| 2024-07-30 | 2024-07-26 | 0.043 | 304,500 | +0 | 0.08% | 13,093 |
| 2024-07-29 | 2024-07-25 | 0.043 | 304,500 | +0 | 0.08% | 13,093 |
| 2024-07-26 | 2024-07-24 | 0.043 | 304,500 | +0 | 0.08% | 13,093 |
| 2024-07-25 | 2024-07-23 | 0.046 | 304,500 | +0 | 0.08% | 14,007 |
| 2024-07-24 | 2024-07-22 | 0.056 | 304,500 | +0 | 0.08% | 17,052 |
| 2024-07-23 | 2024-07-19 | 0.056 | 304,500 | +0 | 0.08% | 17,052 |
| 2024-07-22 | 2024-07-18 | 0.056 | 304,500 | +0 | 0.08% | 17,052 |
| 2024-07-19 | 2024-07-17 | 0.056 | 304,500 | +0 | 0.08% | 17,052 |
| 2024-07-18 | 2024-07-16 | 0.052 | 304,500 | +0 | 0.08% | 15,834 |
| 2024-07-17 | 2024-07-15 | 0.052 | 304,500 | +0 | 0.08% | 15,834 |
| 2024-07-16 | 2024-07-12 | 0.057 | 304,500 | +0 | 0.08% | 17,356 |
| 2024-07-15 | 2024-07-11 | 0.060 | 304,500 | +0 | 0.08% | 18,270 |
| 2024-07-12 | 2024-07-10 | 0.051 | 304,500 | +0 | 0.08% | 15,529 |
| 2024-07-11 | 2024-07-09 | 0.051 | 304,500 | +0 | 0.08% | 15,529 |
| 2024-07-10 | 2024-07-08 | 0.051 | 304,500 | +0 | 0.08% | 15,529 |
| 2024-07-09 | 2024-07-05 | 0.051 | 304,500 | +0 | 0.08% | 15,529 |
| 2024-07-08 | 2024-07-04 | 0.051 | 304,500 | +0 | 0.08% | 15,529 |
| 2024-07-05 | 2024-07-03 | 0.053 | 304,500 | +0 | 0.08% | 16,138 |
| 2024-07-04 | 2024-07-02 | 0.053 | 304,500 | +0 | 0.08% | 16,138 |
| 2024-07-03 | 2024-06-28 | 0.054 | 304,500 | +0 | 0.08% | 16,443 |
| 2024-07-02 | 2024-06-27 | 0.054 | 304,500 | +0 | 0.08% | 16,443 |
| 2024-06-28 | 2024-06-26 | 0.054 | 304,500 | +0 | 0.08% | 16,443 |
| 2024-06-27 | 2024-06-25 | 0.054 | 304,500 | +0 | 0.08% | 16,443 |
| 2024-06-26 | 2024-06-24 | 0.054 | 304,500 | +0 | 0.08% | 16,443 |
| 2024-06-25 | 2024-06-21 | 0.053 | 304,500 | +0 | 0.08% | 16,138 |
| 2024-06-24 | 2024-06-20 | 0.052 | 304,500 | +0 | 0.08% | 15,834 |
| 2024-06-21 | 2024-06-19 | 0.050 | 304,500 | +0 | 0.08% | 15,225 |
| 2024-06-20 | 2024-06-18 | 0.047 | 304,500 | +0 | 0.08% | 14,312 |
| 2024-06-19 | 2024-06-17 | 0.047 | 304,500 | +0 | 0.08% | 14,312 |
| 2024-06-18 | 2024-06-14 | 0.047 | 304,500 | +0 | 0.08% | 14,312 |
| 2024-06-17 | 2024-06-13 | 0.047 | 304,500 | +0 | 0.08% | 14,312 |
| 2024-06-14 | 2024-06-12 | 0.047 | 304,500 | +0 | 0.08% | 14,312 |
| 2024-06-13 | 2024-06-11 | 0.047 | 304,500 | +0 | 0.08% | 14,312 |
| 2024-06-12 | 2024-06-07 | 0.048 | 304,500 | +0 | 0.08% | 14,616 |
| 2024-06-11 | 2024-06-06 | 0.046 | 304,500 | +0 | 0.08% | 14,007 |
| 2024-06-07 | 2024-06-05 | 0.038 | 304,500 | +0 | 0.08% | 11,571 |
| 2024-06-06 | 2024-06-04 | 0.043 | 304,500 | +0 | 0.08% | 13,093 |
| 2024-06-05 | 2024-06-03 | 0.043 | 304,500 | +0 | 0.08% | 13,093 |
| 2024-06-04 | 2024-05-31 | 0.043 | 304,500 | +0 | 0.08% | 13,093 |
| 2024-06-03 | 2024-05-30 | 0.043 | 304,500 | +0 | 0.08% | 13,093 |
| 2024-05-31 | 2024-05-29 | 0.043 | 304,500 | +0 | 0.08% | 13,093 |
| 2024-05-30 | 2024-05-28 | 0.048 | 304,500 | +0 | 0.08% | 14,616 |
| 2024-05-29 | 2024-05-27 | 0.048 | 304,500 | +0 | 0.08% | 14,616 |
| 2024-05-28 | 2024-05-24 | 0.048 | 304,500 | +0 | 0.08% | 14,616 |
| 2024-05-27 | 2024-05-23 | 0.045 | 304,500 | +0 | 0.08% | 13,702 |
| 2024-05-24 | 2024-05-22 | 0.050 | 304,500 | +0 | 0.08% | 15,225 |
| 2024-05-23 | 2024-05-21 | 0.050 | 304,500 | +0 | 0.08% | 15,225 |
| 2024-05-22 | 2024-05-20 | 0.052 | 304,500 | +0 | 0.08% | 15,834 |
| 2024-05-21 | 2024-05-17 | 0.052 | 304,500 | +0 | 0.08% | 15,834 |
| 2024-05-20 | 2024-05-16 | 0.052 | 304,500 | +0 | 0.08% | 15,834 |
| 2024-05-17 | 2024-05-14 | 0.052 | 304,500 | +0 | 0.08% | 15,834 |
| 2024-05-16 | 2024-05-13 | 0.052 | 304,500 | +0 | 0.08% | 15,834 |
| 2024-05-14 | 2024-05-10 | 0.052 | 304,500 | +0 | 0.08% | 15,834 |
| 2024-05-13 | 2024-05-09 | 0.052 | 304,500 | +0 | 0.08% | 15,834 |
| 2024-05-10 | 2024-05-08 | 0.052 | 304,500 | +0 | 0.08% | 15,834 |
| 2024-05-09 | 2024-05-07 | 0.047 | 304,500 | +0 | 0.08% | 14,312 |
| 2024-05-08 | 2024-05-06 | 0.047 | 304,500 | +0 | 0.08% | 14,312 |
| 2024-05-07 | 2024-05-03 | 0.053 | 304,500 | +0 | 0.08% | 16,138 |
| 2024-05-06 | 2024-05-02 | 0.048 | 304,500 | +0 | 0.08% | 14,616 |
| 2024-05-03 | 2024-04-30 | 0.048 | 304,500 | +0 | 0.08% | 14,616 |
| 2024-05-02 | 2024-04-29 | 0.048 | 304,500 | +0 | 0.08% | 14,616 |
| 2024-04-30 | 2024-04-26 | 0.048 | 304,500 | +0 | 0.08% | 14,616 |
| 2024-04-29 | 2024-04-25 | 0.049 | 304,500 | +0 | 0.08% | 14,920 |
| 2024-04-26 | 2024-04-24 | 0.055 | 304,500 | +0 | 0.08% | 16,748 |
| 2024-04-25 | 2024-04-23 | 0.055 | 304,500 | +0 | 0.08% | 16,748 |
| 2024-04-24 | 2024-04-22 | 0.055 | 304,500 | +0 | 0.08% | 16,748 |
| 2024-04-23 | 2024-04-19 | 0.055 | 304,500 | +0 | 0.08% | 16,748 |
| 2024-04-22 | 2024-04-18 | 0.055 | 304,500 | +0 | 0.08% | 16,748 |
| 2024-04-19 | 2024-04-17 | 0.055 | 304,500 | +0 | 0.08% | 16,748 |
| 2024-04-18 | 2024-04-16 | 0.055 | 304,500 | +0 | 0.08% | 16,748 |
| 2024-04-17 | 2024-04-15 | 0.055 | 304,500 | +0 | 0.08% | 16,748 |
| 2024-04-16 | 2024-04-12 | 0.055 | 304,500 | +0 | 0.08% | 16,748 |
| 2024-04-15 | 2024-04-11 | 0.055 | 304,500 | +0 | 0.08% | 16,748 |
| 2024-04-12 | 2024-04-10 | 0.056 | 304,500 | +0 | 0.08% | 17,052 |
| 2024-04-11 | 2024-04-09 | 0.056 | 304,500 | +0 | 0.08% | 17,052 |
| 2024-04-10 | 2024-04-08 | 0.056 | 304,500 | +0 | 0.08% | 17,052 |
| 2024-04-09 | 2024-04-05 | 0.056 | 304,500 | +0 | 0.08% | 17,052 |
| 2024-04-08 | 2024-04-03 | 0.055 | 304,500 | +0 | 0.08% | 16,748 |
| 2024-04-05 | 2024-04-02 | 0.056 | 304,500 | +0 | 0.08% | 17,052 |
| 2024-04-03 | 2024-03-28 | 0.057 | 304,500 | +0 | 0.08% | 17,356 |
| 2024-04-02 | 2024-03-27 | 0.057 | 304,500 | +0 | 0.08% | 17,356 |
| 2024-03-28 | 2024-03-26 | 0.057 | 304,500 | +0 | 0.08% | 17,356 |
| 2024-03-27 | 2024-03-25 | 0.056 | 304,500 | +0 | 0.08% | 17,052 |
| 2024-03-26 | 2024-03-22 | 0.056 | 304,500 | +0 | 0.08% | 17,052 |
| 2024-03-25 | 2024-03-21 | 0.056 | 304,500 | +0 | 0.08% | 17,052 |
| 2024-03-22 | 2024-03-20 | 0.056 | 304,500 | +0 | 0.08% | 17,052 |
| 2024-03-21 | 2024-03-19 | 0.056 | 304,500 | +0 | 0.08% | 17,052 |
| 2024-03-20 | 2024-03-18 | 0.055 | 304,500 | +0 | 0.08% | 16,748 |
| 2024-03-19 | 2024-03-15 | 0.064 | 304,500 | +0 | 0.08% | 19,488 |
| 2024-03-18 | 2024-03-14 | 0.064 | 304,500 | +0 | 0.08% | 19,488 |
| 2024-03-15 | 2024-03-13 | 0.056 | 304,500 | +0 | 0.08% | 17,052 |
| 2024-03-14 | 2024-03-12 | 0.056 | 304,500 | +0 | 0.08% | 17,052 |
| 2024-03-13 | 2024-03-11 | 0.054 | 304,500 | +0 | 0.08% | 16,443 |
| 2024-03-12 | 2024-03-08 | 0.056 | 304,500 | +0 | 0.08% | 17,052 |
| 2024-03-11 | 2024-03-07 | 0.056 | 304,500 | +0 | 0.08% | 17,052 |
| 2024-03-08 | 2024-03-06 | 0.057 | 304,500 | +0 | 0.08% | 17,356 |
| 2024-03-07 | 2024-03-05 | 0.052 | 304,500 | +0 | 0.08% | 15,834 |
| 2024-03-06 | 2024-03-04 | 0.054 | 304,500 | +0 | 0.08% | 16,443 |
| 2024-03-05 | 2024-03-01 | 0.053 | 304,500 | +0 | 0.08% | 16,138 |
| 2024-03-04 | 2024-02-29 | 0.053 | 304,500 | +0 | 0.08% | 16,138 |
| 2024-03-01 | 2024-02-28 | 0.051 | 304,500 | +0 | 0.08% | 15,529 |
| 2024-02-29 | 2024-02-27 | 0.051 | 304,500 | +0 | 0.08% | 15,529 |
| 2024-02-28 | 2024-02-26 | 0.054 | 304,500 | +0 | 0.08% | 16,443 |
| 2024-02-27 | 2024-02-23 | 0.067 | 304,500 | +0 | 0.08% | 20,402 |
| 2024-02-26 | 2024-02-22 | 0.046 | 304,500 | +0 | 0.08% | 14,007 |
| 2024-02-23 | 2024-02-21 | 0.051 | 304,500 | +0 | 0.08% | 15,529 |
| 2024-02-22 | 2024-02-20 | 0.051 | 304,500 | +0 | 0.08% | 15,529 |
| 2024-02-21 | 2024-02-19 | 0.048 | 304,500 | +0 | 0.08% | 14,616 |
| 2024-02-20 | 2024-02-16 | 0.048 | 304,500 | +0 | 0.08% | 14,616 |
| 2024-02-19 | 2024-02-15 | 0.046 | 304,500 | +0 | 0.08% | 14,007 |
| 2024-02-16 | 2024-02-14 | 0.042 | 304,500 | +0 | 0.08% | 12,789 |
| 2024-02-15 | 2024-02-09 | 0.043 | 304,500 | +0 | 0.08% | 13,093 |
| 2024-02-14 | 2024-02-07 | 0.043 | 304,500 | +0 | 0.08% | 13,093 |
| 2024-02-08 | 2024-02-06 | 0.045 | 304,500 | +0 | 0.08% | 13,702 |
| 2024-02-07 | 2024-02-05 | 0.050 | 304,500 | +0 | 0.08% | 15,225 |
| 2024-02-06 | 2024-02-02 | 0.050 | 304,500 | +0 | 0.08% | 15,225 |
| 2024-02-05 | 2024-02-01 | 0.056 | 304,500 | +0 | 0.08% | 17,052 |
| 2024-02-02 | 2024-01-31 | 0.056 | 304,500 | +0 | 0.08% | 17,052 |
| 2024-02-01 | 2024-01-30 | 0.056 | 304,500 | +0 | 0.08% | 17,052 |
| 2024-01-31 | 2024-01-29 | 0.056 | 304,500 | +0 | 0.08% | 17,052 |
| 2024-01-30 | 2024-01-26 | 0.056 | 304,500 | +0 | 0.08% | 17,052 |
| 2024-01-29 | 2024-01-25 | 0.056 | 304,500 | +0 | 0.08% | 17,052 |
| 2024-01-26 | 2024-01-24 | 0.056 | 304,500 | +0 | 0.08% | 17,052 |
| 2024-01-25 | 2024-01-23 | 0.056 | 304,500 | +0 | 0.08% | 17,052 |
| 2024-01-24 | 2024-01-22 | 0.056 | 304,500 | +0 | 0.08% | 17,052 |
| 2024-01-23 | 2024-01-19 | 0.056 | 304,500 | +0 | 0.08% | 17,052 |
| 2024-01-22 | 2024-01-18 | 0.052 | 304,500 | +0 | 0.08% | 15,834 |
| 2024-01-19 | 2024-01-17 | 0.052 | 304,500 | +0 | 0.08% | 15,834 |
| 2024-01-18 | 2024-01-16 | 0.052 | 304,500 | +0 | 0.08% | 15,834 |
| 2024-01-17 | 2024-01-15 | 0.052 | 304,500 | +0 | 0.08% | 15,834 |
| 2024-01-16 | 2024-01-12 | 0.052 | 304,500 | +0 | 0.08% | 15,834 |
| 2024-01-15 | 2024-01-11 | 0.050 | 304,500 | +0 | 0.08% | 15,225 |
| 2024-01-12 | 2024-01-10 | 0.048 | 304,500 | +0 | 0.08% | 14,616 |
| 2024-01-11 | 2024-01-09 | 0.049 | 304,500 | +0 | 0.08% | 14,920 |
| 2024-01-10 | 2024-01-08 | 0.068 | 304,500 | +0 | 0.08% | 20,706 |
| 2024-01-09 | 2024-01-05 | 0.052 | 304,500 | +0 | 0.08% | 15,834 |
| 2024-01-08 | 2024-01-04 | 0.052 | 304,500 | +0 | 0.08% | 15,834 |
| 2024-01-05 | 2024-01-03 | 0.052 | 304,500 | +0 | 0.08% | 15,834 |
| 2024-01-04 | 2024-01-02 | 0.063 | 304,500 | +0 | 0.08% | 19,184 |
| 2024-01-03 | 2023-12-29 | 0.063 | 304,500 | +0 | 0.08% | 19,184 |
| 2024-01-02 | 2023-12-28 | 0.063 | 304,500 | +0 | 0.08% | 19,184 |
| 2023-12-29 | 2023-12-27 | 0.063 | 304,500 | +0 | 0.08% | 19,184 |
| 2023-12-28 | 2023-12-22 | 0.063 | 304,500 | +0 | 0.08% | 19,184 |
| 2023-12-27 | 2023-12-21 | 0.049 | 304,500 | +0 | 0.08% | 14,920 |
| 2023-12-22 | 2023-12-20 | 0.049 | 304,500 | +0 | 0.08% | 14,920 |
| 2023-12-21 | 2023-12-19 | 0.045 | 304,500 | +0 | 0.08% | 13,702 |
| 2023-12-20 | 2023-12-18 | 0.048 | 304,500 | +0 | 0.08% | 14,616 |
| 2023-12-19 | 2023-12-15 | 0.056 | 304,500 | +0 | 0.08% | 17,052 |
| 2023-12-18 | 2023-12-14 | 0.056 | 304,500 | +0 | 0.08% | 17,052 |
| 2023-12-15 | 2023-12-13 | 0.056 | 304,500 | +0 | 0.08% | 17,052 |
| 2023-12-14 | 2023-12-12 | 0.056 | 304,500 | +0 | 0.08% | 17,052 |
| 2023-12-13 | 2023-12-11 | 0.055 | 304,500 | +0 | 0.08% | 16,748 |
| 2023-12-12 | 2023-12-08 | 0.055 | 304,500 | +0 | 0.08% | 16,748 |
| 2023-12-11 | 2023-12-07 | 0.055 | 304,500 | +0 | 0.08% | 16,748 |
| 2023-12-08 | 2023-12-06 | 0.055 | 304,500 | +0 | 0.08% | 16,748 |
| 2023-12-07 | 2023-12-05 | 0.055 | 304,500 | +0 | 0.08% | 16,748 |
| 2023-12-06 | 2023-12-04 | 0.066 | 304,500 | +0 | 0.08% | 20,097 |
| 2023-12-05 | 2023-12-01 | 0.089 | 304,500 | +0 | 0.08% | 27,100 |
| 2023-12-04 | 2023-11-30 | 0.064 | 304,500 | +0 | 0.08% | 19,488 |
| 2023-12-01 | 2023-11-29 | 0.064 | 304,500 | +0 | 0.08% | 19,488 |
| 2023-11-30 | 2023-11-28 | 0.064 | 304,500 | +0 | 0.08% | 19,488 |
| 2023-11-29 | 2023-11-27 | 0.063 | 304,500 | +0 | 0.08% | 19,184 |
| 2023-11-28 | 2023-11-24 | 0.063 | 304,500 | +0 | 0.08% | 19,184 |
| 2023-11-27 | 2023-11-23 | 0.063 | 304,500 | +0 | 0.08% | 19,184 |
| 2023-11-24 | 2023-11-22 | 0.063 | 304,500 | +0 | 0.08% | 19,184 |
| 2023-11-23 | 2023-11-21 | 0.063 | 304,500 | +0 | 0.08% | 19,184 |
| 2023-11-22 | 2023-11-20 | 0.063 | 304,500 | +0 | 0.08% | 19,184 |
| 2023-11-21 | 2023-11-17 | 0.063 | 304,500 | +0 | 0.08% | 19,184 |
| 2023-11-20 | 2023-11-16 | 0.063 | 304,500 | +0 | 0.08% | 19,184 |
| 2023-11-17 | 2023-11-15 | 0.063 | 304,500 | +0 | 0.08% | 19,184 |
| 2023-11-16 | 2023-11-14 | 0.063 | 304,500 | +0 | 0.08% | 19,184 |
| 2023-11-15 | 2023-11-13 | 0.063 | 304,500 | +0 | 0.08% | 19,184 |
| 2023-11-14 | 2023-11-10 | 0.063 | 304,500 | +0 | 0.08% | 19,184 |
| 2023-11-13 | 2023-11-09 | 0.063 | 304,500 | +0 | 0.08% | 19,184 |
| 2023-11-10 | 2023-11-08 | 0.063 | 304,500 | +0 | 0.08% | 19,184 |
| 2023-11-09 | 2023-11-07 | 0.061 | 304,500 | +0 | 0.08% | 18,574 |
| 2023-11-08 | 2023-11-06 | 0.062 | 304,500 | +0 | 0.08% | 18,879 |
| 2023-11-07 | 2023-11-03 | 0.062 | 304,500 | +0 | 0.08% | 18,879 |
| 2023-11-06 | 2023-11-02 | 0.062 | 304,500 | +0 | 0.08% | 18,879 |
| 2023-11-03 | 2023-11-01 | 0.062 | 304,500 | +0 | 0.08% | 18,879 |
| 2023-11-02 | 2023-10-31 | 0.062 | 304,500 | +0 | 0.08% | 18,879 |
| 2023-11-01 | 2023-10-30 | 0.052 | 304,500 | +0 | 0.08% | 15,834 |
| 2023-10-31 | 2023-10-27 | 0.058 | 304,500 | +0 | 0.08% | 17,661 |
| 2023-10-30 | 2023-10-26 | 0.058 | 304,500 | +0 | 0.08% | 17,661 |
| 2023-10-27 | 2023-10-25 | 0.058 | 304,500 | +0 | 0.08% | 17,661 |
| 2023-10-26 | 2023-10-24 | 0.054 | 304,500 | +0 | 0.08% | 16,443 |
| 2023-10-25 | 2023-10-20 | 0.055 | 304,500 | +0 | 0.08% | 16,748 |
| 2023-10-24 | 2023-10-19 | 0.060 | 304,500 | +0 | 0.08% | 18,270 |
| 2023-10-20 | 2023-10-18 | 0.067 | 304,500 | +0 | 0.08% | 20,402 |
| 2023-10-19 | 2023-10-17 | 0.054 | 304,500 | +0 | 0.08% | 16,443 |
| 2023-10-18 | 2023-10-16 | 0.054 | 304,500 | +0 | 0.08% | 16,443 |
| 2023-10-17 | 2023-10-13 | 0.055 | 304,500 | +0 | 0.08% | 16,748 |
| 2023-10-16 | 2023-10-12 | 0.055 | 304,500 | +0 | 0.08% | 16,748 |
| 2023-10-13 | 2023-10-11 | 0.056 | 304,500 | +0 | 0.08% | 17,052 |
| 2023-10-12 | 2023-10-10 | 0.056 | 304,500 | +0 | 0.08% | 17,052 |
| 2023-10-11 | 2023-10-09 | 0.056 | 304,500 | +0 | 0.08% | 17,052 |
| 2023-10-10 | 2023-10-06 | 0.056 | 304,500 | +0 | 0.08% | 17,052 |
| 2023-10-09 | 2023-10-05 | 0.051 | 304,500 | +0 | 0.08% | 15,529 |
| 2023-10-06 | 2023-10-04 | 0.056 | 304,500 | +0 | 0.08% | 17,052 |
| 2023-10-05 | 2023-10-03 | 0.056 | 304,500 | +0 | 0.08% | 17,052 |
| 2023-10-04 | 2023-09-29 | 0.056 | 304,500 | +0 | 0.08% | 17,052 |
| 2023-10-03 | 2023-09-28 | 0.080 | 304,500 | +0 | 0.08% | 24,360 |
| 2023-09-29 | 2023-09-27 | 0.083 | 304,500 | +0 | 0.08% | 25,274 |
| 2023-09-28 | 2023-09-26 | 0.083 | 304,500 | +0 | 0.08% | 25,274 |
| 2023-09-27 | 2023-09-25 | 0.083 | 304,500 | +0 | 0.08% | 25,274 |
| 2023-09-26 | 2023-09-22 | 0.083 | 304,500 | +0 | 0.08% | 25,274 |
| 2023-09-25 | 2023-09-21 | 0.086 | 304,500 | +0 | 0.08% | 26,187 |
| 2023-09-22 | 2023-09-20 | 0.069 | 304,500 | +0 | 0.08% | 21,010 |
| 2023-09-21 | 2023-09-19 | 0.071 | 304,500 | +0 | 0.08% | 21,619 |
| 2023-09-20 | 2023-09-18 | 0.072 | 304,500 | +0 | 0.08% | 21,924 |
| 2023-09-19 | 2023-09-15 | 0.093 | 304,500 | +0 | 0.08% | 28,318 |
| 2023-09-18 | 2023-09-14 | 0.062 | 304,500 | +0 | 0.08% | 18,879 |
| 2023-09-15 | 2023-09-13 | 0.062 | 304,500 | +0 | 0.08% | 18,879 |
| 2023-09-14 | 2023-09-12 | 0.062 | 304,500 | +0 | 0.08% | 18,879 |
| 2023-09-13 | 2023-09-11 | 0.062 | 304,500 | +0 | 0.08% | 18,879 |
| 2023-09-12 | 2023-09-07 | 0.062 | 304,500 | +0 | 0.08% | 18,879 |
| 2023-09-11 | 2023-09-06 | 0.062 | 304,500 | +0 | 0.08% | 18,879 |
| 2023-09-07 | 2023-09-05 | 0.062 | 304,500 | +0 | 0.08% | 18,879 |
| 2023-09-06 | 2023-09-04 | 0.067 | 304,500 | +0 | 0.08% | 20,402 |
| 2023-09-05 | 2023-08-31 | 0.067 | 304,500 | +0 | 0.08% | 20,402 |
| 2023-09-04 | 2023-08-30 | 0.067 | 304,500 | +0 | 0.08% | 20,402 |
| 2023-08-31 | 2023-08-29 | 0.067 | 304,500 | +0 | 0.08% | 20,402 |
| 2023-08-30 | 2023-08-28 | 0.067 | 304,500 | +0 | 0.08% | 20,402 |
| 2023-08-29 | 2023-08-25 | 0.067 | 304,500 | +0 | 0.08% | 20,402 |
| 2023-08-28 | 2023-08-24 | 0.067 | 304,500 | +0 | 0.08% | 20,402 |
| 2023-08-25 | 2023-08-23 | 0.067 | 304,500 | +0 | 0.08% | 20,402 |
| 2023-08-24 | 2023-08-22 | 0.067 | 304,500 | +0 | 0.08% | 20,402 |
| 2023-08-23 | 2023-08-21 | 0.067 | 304,500 | +0 | 0.08% | 20,402 |
| 2023-08-22 | 2023-08-18 | 0.077 | 304,500 | +0 | 0.08% | 23,446 |
| 2023-08-21 | 2023-08-17 | 0.078 | 304,500 | +0 | 0.08% | 23,751 |
| 2023-08-18 | 2023-08-16 | 0.078 | 304,500 | +0 | 0.08% | 23,751 |
| 2023-08-17 | 2023-08-15 | 0.078 | 304,500 | +0 | 0.08% | 23,751 |
| 2023-08-16 | 2023-08-14 | 0.078 | 304,500 | +0 | 0.08% | 23,751 |
| 2023-08-15 | 2023-08-11 | 0.078 | 304,500 | +0 | 0.08% | 23,751 |
| 2023-08-14 | 2023-08-10 | 0.078 | 304,500 | +0 | 0.08% | 23,751 |
| 2023-08-11 | 2023-08-09 | 0.065 | 304,500 | +0 | 0.08% | 19,792 |
| 2023-08-10 | 2023-08-08 | 0.066 | 304,500 | +0 | 0.08% | 20,097 |
| 2023-08-09 | 2023-08-07 | 0.066 | 304,500 | +0 | 0.08% | 20,097 |
| 2023-08-08 | 2023-08-04 | 0.065 | 304,500 | +0 | 0.08% | 19,792 |
| 2023-08-07 | 2023-08-03 | 0.064 | 304,500 | +0 | 0.08% | 19,488 |
| 2023-08-04 | 2023-08-02 | 0.064 | 304,500 | +0 | 0.08% | 19,488 |
| 2023-08-03 | 2023-08-01 | 0.074 | 304,500 | +0 | 0.08% | 22,533 |
| 2023-08-02 | 2023-07-31 | 0.074 | 304,500 | +0 | 0.08% | 22,533 |
| 2023-08-01 | 2023-07-28 | 0.074 | 304,500 | +0 | 0.08% | 22,533 |
| 2023-07-31 | 2023-07-27 | 0.074 | 304,500 | +0 | 0.08% | 22,533 |
| 2023-07-28 | 2023-07-26 | 0.074 | 304,500 | +0 | 0.08% | 22,533 |
| 2023-07-27 | 2023-07-25 | 0.074 | 304,500 | +0 | 0.08% | 22,533 |
| 2023-07-26 | 2023-07-24 | 0.074 | 304,500 | +0 | 0.08% | 22,533 |
| 2023-07-25 | 2023-07-21 | 0.074 | 304,500 | +0 | 0.08% | 22,533 |
| 2023-07-24 | 2023-07-20 | 0.074 | 304,500 | +0 | 0.08% | 22,533 |
| 2023-07-21 | 2023-07-19 | 0.074 | 304,500 | +0 | 0.08% | 22,533 |
| 2023-07-20 | 2023-07-18 | 0.074 | 304,500 | +0 | 0.08% | 22,533 |
| 2023-07-19 | 2023-07-14 | 0.074 | 304,500 | +0 | 0.08% | 22,533 |
| 2023-07-18 | 2023-07-13 | 0.079 | 304,500 | +0 | 0.08% | 24,056 |
| 2023-07-14 | 2023-07-12 | 0.079 | 304,500 | +0 | 0.08% | 24,056 |
| 2023-07-13 | 2023-07-11 | 0.087 | 304,500 | +0 | 0.08% | 26,491 |
| 2023-07-12 | 2023-07-10 | 0.087 | 304,500 | +0 | 0.08% | 26,491 |
| 2023-07-11 | 2023-07-07 | 0.087 | 304,500 | +0 | 0.08% | 26,491 |
| 2023-07-10 | 2023-07-06 | 0.087 | 304,500 | +0 | 0.08% | 26,491 |
| 2023-07-07 | 2023-07-05 | 0.087 | 304,500 | +0 | 0.08% | 26,491 |
| 2023-07-06 | 2023-07-04 | 0.087 | 304,500 | +0 | 0.08% | 26,491 |
| 2023-07-05 | 2023-07-03 | 0.087 | 304,500 | +0 | 0.08% | 26,491 |
| 2023-07-04 | 2023-06-30 | 0.087 | 304,500 | +0 | 0.08% | 26,491 |
| 2023-07-03 | 2023-06-29 | 0.087 | 304,500 | +0 | 0.08% | 26,491 |
| 2023-06-30 | 2023-06-28 | 0.087 | 304,500 | +0 | 0.08% | 26,491 |
| 2023-06-29 | 2023-06-27 | 0.087 | 304,500 | +0 | 0.08% | 26,491 |
| 2023-06-28 | 2023-06-26 | 0.087 | 304,500 | +0 | 0.08% | 26,491 |
| 2023-06-27 | 2023-06-23 | 0.087 | 304,500 | +0 | 0.08% | 26,491 |
| 2023-06-26 | 2023-06-21 | 0.087 | 304,500 | +0 | 0.08% | 26,491 |
| 2023-06-23 | 2023-06-20 | 0.087 | 304,500 | +0 | 0.08% | 26,491 |
| 2023-06-21 | 2023-06-19 | 0.074 | 304,500 | +0 | 0.08% | 22,533 |
| 2023-06-20 | 2023-06-16 | 0.074 | 304,500 | +0 | 0.08% | 22,533 |
| 2023-06-19 | 2023-06-15 | 0.079 | 304,500 | +0 | 0.08% | 24,056 |
| 2023-06-16 | 2023-06-14 | 0.079 | 304,500 | +0 | 0.08% | 24,056 |
| 2023-06-15 | 2023-06-13 | 0.075 | 304,500 | +0 | 0.08% | 22,838 |
| 2023-06-14 | 2023-06-12 | 0.072 | 304,500 | +0 | 0.08% | 21,924 |
| 2023-06-13 | 2023-06-09 | 0.084 | 304,500 | +0 | 0.08% | 25,578 |
| 2023-06-12 | 2023-06-08 | 0.084 | 304,500 | +0 | 0.08% | 25,578 |
| 2023-06-09 | 2023-06-07 | 0.084 | 304,500 | +0 | 0.08% | 25,578 |
| 2023-06-08 | 2023-06-06 | 0.084 | 304,500 | +0 | 0.08% | 25,578 |
| 2023-06-07 | 2023-06-05 | 0.084 | 304,500 | +0 | 0.08% | 25,578 |
| 2023-06-06 | 2023-06-02 | 0.084 | 304,500 | +0 | 0.08% | 25,578 |
| 2023-06-05 | 2023-06-01 | 0.088 | 304,500 | +0 | 0.08% | 26,796 |
| 2023-06-02 | 2023-05-31 | 0.096 | 304,500 | +0 | 0.08% | 29,232 |
| 2023-06-01 | 2023-05-30 | 0.094 | 304,500 | +0 | 0.08% | 28,623 |
| 2023-05-31 | 2023-05-29 | 0.082 | 304,500 | +0 | 0.08% | 24,969 |
| 2023-05-30 | 2023-05-25 | 0.082 | 304,500 | +0 | 0.08% | 24,969 |
| 2023-05-29 | 2023-05-24 | 0.082 | 304,500 | +0 | 0.08% | 24,969 |
| 2023-05-25 | 2023-05-23 | 0.089 | 304,500 | +0 | 0.08% | 27,100 |
| 2023-05-24 | 2023-05-22 | 0.089 | 304,500 | +0 | 0.08% | 27,100 |
| 2023-05-23 | 2023-05-19 | 0.089 | 304,500 | +0 | 0.08% | 27,100 |
| 2023-05-22 | 2023-05-18 | 0.092 | 304,500 | +0 | 0.08% | 28,014 |
| 2023-05-19 | 2023-05-17 | 0.107 | 304,500 | +0 | 0.08% | 32,582 |
| 2023-05-18 | 2023-05-16 | 0.107 | 304,500 | +0 | 0.08% | 32,582 |
| 2023-05-17 | 2023-05-15 | 0.107 | 304,500 | +0 | 0.08% | 32,582 |
| 2023-05-16 | 2023-05-12 | 0.107 | 304,500 | +0 | 0.08% | 32,582 |
| 2023-05-15 | 2023-05-11 | 0.107 | 304,500 | +0 | 0.08% | 32,582 |
| 2023-05-12 | 2023-05-10 | 0.107 | 304,500 | +0 | 0.08% | 32,582 |
| 2023-05-11 | 2023-05-09 | 0.107 | 304,500 | +0 | 0.08% | 32,582 |
| 2023-05-10 | 2023-05-08 | 0.107 | 304,500 | +0 | 0.08% | 32,582 |
| 2023-05-09 | 2023-05-05 | 0.107 | 304,500 | +0 | 0.08% | 32,582 |
| 2023-05-08 | 2023-05-04 | 0.107 | 304,500 | +0 | 0.08% | 32,582 |
| 2023-05-05 | 2023-05-03 | 0.107 | 304,500 | +0 | 0.08% | 32,582 |
| 2023-05-04 | 2023-05-02 | 0.107 | 304,500 | +0 | 0.08% | 32,582 |
| 2023-05-03 | 2023-04-28 | 0.108 | 304,500 | +0 | 0.08% | 32,886 |
| 2023-05-02 | 2023-04-27 | 0.098 | 304,500 | +0 | 0.08% | 29,841 |
| 2023-04-28 | 2023-04-26 | 0.098 | 304,500 | +0 | 0.08% | 29,841 |
| 2023-04-27 | 2023-04-25 | 0.098 | 304,500 | +0 | 0.08% | 29,841 |
| 2023-04-26 | 2023-04-24 | 0.098 | 304,500 | +0 | 0.08% | 29,841 |
| 2023-04-25 | 2023-04-21 | 0.098 | 304,500 | +0 | 0.08% | 29,841 |
| 2023-04-24 | 2023-04-20 | 0.098 | 304,500 | +0 | 0.08% | 29,841 |
| 2023-04-21 | 2023-04-19 | 0.098 | 304,500 | +0 | 0.08% | 29,841 |
| 2023-04-20 | 2023-04-18 | 0.105 | 304,500 | +0 | 0.08% | 31,972 |
| 2023-04-19 | 2023-04-17 | 0.095 | 304,500 | +0 | 0.08% | 28,928 |
| 2023-04-18 | 2023-04-14 | 0.095 | 304,500 | +0 | 0.08% | 28,928 |
| 2023-04-17 | 2023-04-13 | 0.095 | 304,500 | +0 | 0.08% | 28,928 |
| 2023-04-14 | 2023-04-12 | 0.095 | 304,500 | +0 | 0.08% | 28,928 |
| 2023-04-13 | 2023-04-11 | 0.095 | 304,500 | +0 | 0.08% | 28,928 |
| 2023-04-12 | 2023-04-06 | 0.095 | 304,500 | +0 | 0.08% | 28,928 |
| 2023-04-11 | 2023-04-04 | 0.095 | 304,500 | +0 | 0.08% | 28,928 |
| 2023-04-06 | 2023-04-03 | 0.095 | 304,500 | +0 | 0.08% | 28,928 |
| 2023-04-04 | 2023-03-31 | 0.095 | 304,500 | +0 | 0.08% | 28,928 |
| 2023-04-03 | 2023-03-30 | 0.095 | 304,500 | +0 | 0.08% | 28,928 |
| 2023-03-31 | 2023-03-29 | 0.095 | 304,500 | +0 | 0.08% | 28,928 |
| 2023-03-30 | 2023-03-28 | 0.095 | 304,500 | +0 | 0.08% | 28,928 |
| 2023-03-29 | 2023-03-27 | 0.095 | 304,500 | +0 | 0.08% | 28,928 |
| 2023-03-28 | 2023-03-24 | 0.098 | 304,500 | +0 | 0.08% | 29,841 |
| 2023-03-27 | 2023-03-23 | 0.103 | 304,500 | +0 | 0.08% | 31,364 |
| 2023-03-24 | 2023-03-22 | 0.103 | 304,500 | +0 | 0.08% | 31,364 |
| 2023-03-23 | 2023-03-21 | 0.104 | 304,500 | +0 | 0.08% | 31,668 |
| 2023-03-22 | 2023-03-20 | 0.106 | 304,500 | +0 | 0.08% | 32,277 |
| 2023-03-21 | 2023-03-17 | 0.106 | 304,500 | +0 | 0.08% | 32,277 |
| 2023-03-20 | 2023-03-16 | 0.106 | 304,500 | +0 | 0.08% | 32,277 |
| 2023-03-17 | 2023-03-15 | 0.101 | 304,500 | +0 | 0.08% | 30,755 |
| 2023-03-16 | 2023-03-14 | 0.103 | 304,500 | +0 | 0.08% | 31,364 |
| 2023-03-15 | 2023-03-13 | 0.093 | 304,500 | +0 | 0.08% | 28,318 |
| 2023-03-14 | 2023-03-10 | 0.093 | 304,500 | +0 | 0.08% | 28,318 |
| 2023-03-13 | 2023-03-09 | 0.093 | 304,500 | +0 | 0.08% | 28,318 |
| 2023-03-10 | 2023-03-08 | 0.093 | 304,500 | +0 | 0.08% | 28,318 |
| 2023-03-09 | 2023-03-07 | 0.093 | 304,500 | +0 | 0.08% | 28,318 |
| 2023-03-08 | 2023-03-06 | 0.093 | 304,500 | +0 | 0.08% | 28,318 |
| 2023-03-07 | 2023-03-03 | 0.093 | 304,500 | +0 | 0.08% | 28,318 |
| 2023-03-06 | 2023-03-02 | 0.100 | 304,500 | +0 | 0.08% | 30,450 |
| 2023-03-03 | 2023-03-01 | 0.100 | 304,500 | +0 | 0.08% | 30,450 |
| 2023-03-02 | 2023-02-28 | 0.099 | 304,500 | +0 | 0.08% | 30,146 |
| 2023-03-01 | 2023-02-27 | 0.117 | 304,500 | +0 | 0.08% | 35,626 |
| 2023-02-28 | 2023-02-24 | 0.117 | 304,500 | +0 | 0.08% | 35,626 |
| 2023-02-27 | 2023-02-23 | 0.117 | 304,500 | +0 | 0.08% | 35,626 |
| 2023-02-24 | 2023-02-22 | 0.117 | 304,500 | +0 | 0.08% | 35,626 |
| 2023-02-23 | 2023-02-21 | 0.117 | 304,500 | +0 | 0.08% | 35,626 |
| 2023-02-22 | 2023-02-20 | 0.117 | 304,500 | +0 | 0.08% | 35,626 |
| 2023-02-21 | 2023-02-17 | 0.115 | 304,500 | +0 | 0.08% | 35,018 |
| 2023-02-20 | 2023-02-16 | 0.122 | 304,500 | +0 | 0.08% | 37,149 |
| 2023-02-17 | 2023-02-15 | 0.119 | 304,500 | +0 | 0.08% | 36,236 |
| 2023-02-16 | 2023-02-14 | 0.115 | 304,500 | +0 | 0.08% | 35,018 |
| 2023-02-15 | 2023-02-13 | 0.110 | 304,500 | +0 | 0.08% | 33,495 |
| 2023-02-14 | 2023-02-10 | 0.108 | 304,500 | +0 | 0.08% | 32,886 |
| 2023-02-13 | 2023-02-09 | 0.106 | 304,500 | +0 | 0.08% | 32,277 |
| 2023-02-10 | 2023-02-08 | 0.115 | 304,500 | +0 | 0.08% | 35,018 |
| 2023-02-09 | 2023-02-07 | 0.118 | 304,500 | +0 | 0.08% | 35,931 |
| 2023-02-08 | 2023-02-06 | 0.120 | 304,500 | +0 | 0.08% | 36,540 |
| 2023-02-07 | 2023-02-03 | 0.120 | 304,500 | +0 | 0.08% | 36,540 |
| 2023-02-06 | 2023-02-02 | 0.120 | 304,500 | +0 | 0.08% | 36,540 |
| 2023-02-03 | 2023-02-01 | 0.120 | 304,500 | +0 | 0.08% | 36,540 |
| 2023-02-02 | 2023-01-31 | 0.120 | 304,500 | +0 | 0.08% | 36,540 |
| 2023-02-01 | 2023-01-30 | 0.120 | 304,500 | +0 | 0.08% | 36,540 |
| 2023-01-31 | 2023-01-27 | 0.120 | 304,500 | +0 | 0.08% | 36,540 |
| 2023-01-30 | 2023-01-26 | 0.120 | 304,500 | +0 | 0.08% | 36,540 |
| 2023-01-27 | 2023-01-20 | 0.120 | 304,500 | +0 | 0.08% | 36,540 |
| 2023-01-26 | 2023-01-19 | 0.099 | 304,500 | +0 | 0.08% | 30,146 |
| 2023-01-20 | 2023-01-18 | 0.099 | 304,500 | +0 | 0.08% | 30,146 |
| 2023-01-19 | 2023-01-17 | 0.099 | 304,500 | +0 | 0.08% | 30,146 |
| 2023-01-18 | 2023-01-16 | 0.100 | 304,500 | +0 | 0.08% | 30,450 |
| 2023-01-17 | 2023-01-13 | 0.103 | 304,500 | +0 | 0.08% | 31,364 |
| 2023-01-16 | 2023-01-12 | 0.103 | 304,500 | +0 | 0.08% | 31,364 |
| 2023-01-13 | 2023-01-11 | 0.104 | 304,500 | +0 | 0.08% | 31,668 |
| 2023-01-12 | 2023-01-10 | 0.101 | 304,500 | +0 | 0.08% | 30,755 |
| 2023-01-11 | 2023-01-09 | 0.116 | 304,500 | +0 | 0.08% | 35,322 |
| 2023-01-10 | 2023-01-06 | 0.116 | 304,500 | +0 | 0.08% | 35,322 |
| 2023-01-09 | 2023-01-05 | 0.117 | 304,500 | +0 | 0.08% | 35,626 |
| 2023-01-06 | 2023-01-04 | 0.117 | 304,500 | +0 | 0.08% | 35,626 |
| 2023-01-05 | 2023-01-03 | 0.117 | 304,500 | +0 | 0.08% | 35,626 |
| 2023-01-04 | 2022-12-30 | 0.117 | 304,500 | +0 | 0.08% | 35,626 |
| 2023-01-03 | 2022-12-29 | 0.118 | 304,500 | +0 | 0.08% | 35,931 |
| 2022-12-30 | 2022-12-28 | 0.118 | 304,500 | +0 | 0.08% | 35,931 |
| 2022-12-29 | 2022-12-23 | 0.119 | 304,500 | +0 | 0.08% | 36,236 |
| 2022-12-28 | 2022-12-22 | 0.121 | 304,500 | +0 | 0.08% | 36,844 |
| 2022-12-23 | 2022-12-21 | 0.108 | 304,500 | +0 | 0.08% | 32,886 |
| 2022-12-22 | 2022-12-20 | 0.108 | 304,500 | +0 | 0.08% | 32,886 |
| 2022-12-21 | 2022-12-19 | 0.135 | 304,500 | +0 | 0.08% | 41,108 |
| 2022-12-20 | 2022-12-16 | 0.135 | 304,500 | +0 | 0.08% | 41,108 |
| 2022-12-19 | 2022-12-15 | 0.100 | 304,500 | +0 | 0.08% | 30,450 |
| 2022-12-16 | 2022-12-14 | 0.128 | 304,500 | +0 | 0.08% | 38,976 |
| 2022-12-15 | 2022-12-13 | 0.128 | 304,500 | +0 | 0.08% | 38,976 |
| 2022-12-14 | 2022-12-12 | 0.130 | 304,500 | +0 | 0.08% | 39,585 |
| 2022-12-13 | 2022-12-09 | 0.130 | 304,500 | +0 | 0.08% | 39,585 |
| 2022-12-12 | 2022-12-08 | 0.130 | 304,500 | +0 | 0.08% | 39,585 |
| 2022-12-09 | 2022-12-07 | 0.130 | 304,500 | +0 | 0.08% | 39,585 |
| 2022-12-08 | 2022-12-06 | 0.130 | 304,500 | +0 | 0.08% | 39,585 |
| 2022-12-07 | 2022-12-05 | 0.130 | 304,500 | +0 | 0.08% | 39,585 |
| 2022-12-06 | 2022-12-02 | 0.130 | 304,500 | +0 | 0.08% | 39,585 |
| 2022-12-05 | 2022-12-01 | 0.129 | 304,500 | +0 | 0.08% | 39,280 |
| 2022-12-02 | 2022-11-30 | 0.130 | 304,500 | +0 | 0.08% | 39,585 |
| 2022-12-01 | 2022-11-29 | 0.131 | 304,500 | +0 | 0.08% | 39,890 |
| 2022-11-30 | 2022-11-28 | 0.131 | 304,500 | +0 | 0.08% | 39,890 |
| 2022-11-29 | 2022-11-25 | 0.131 | 304,500 | +0 | 0.08% | 39,890 |
| 2022-11-28 | 2022-11-24 | 0.132 | 304,500 | +0 | 0.08% | 40,194 |
| 2022-11-25 | 2022-11-23 | 0.132 | 304,500 | +0 | 0.08% | 40,194 |
| 2022-11-24 | 2022-11-22 | 0.132 | 304,500 | +0 | 0.08% | 40,194 |
| 2022-11-23 | 2022-11-21 | 0.134 | 304,500 | +0 | 0.08% | 40,803 |
| 2022-11-22 | 2022-11-18 | 0.134 | 304,500 | +0 | 0.08% | 40,803 |
| 2022-11-21 | 2022-11-17 | 0.134 | 304,500 | +0 | 0.08% | 40,803 |
| 2022-11-18 | 2022-11-16 | 0.134 | 304,500 | +0 | 0.08% | 40,803 |
| 2022-11-17 | 2022-11-15 | 0.138 | 304,500 | +0 | 0.08% | 42,021 |
| 2022-11-16 | 2022-11-14 | 0.139 | 304,500 | +0 | 0.08% | 42,326 |
| 2022-11-15 | 2022-11-11 | 0.140 | 304,500 | +0 | 0.08% | 42,630 |
| 2022-11-14 | 2022-11-10 | 0.126 | 304,500 | +0 | 0.08% | 38,367 |
| 2022-11-11 | 2022-11-09 | 0.121 | 304,500 | +0 | 0.08% | 36,844 |
| 2022-11-10 | 2022-11-08 | 0.113 | 304,500 | +0 | 0.08% | 34,408 |
| 2022-11-09 | 2022-11-07 | 0.107 | 304,500 | +0 | 0.08% | 32,582 |
| 2022-11-08 | 2022-11-04 | 0.106 | 304,500 | +0 | 0.08% | 32,277 |
| 2022-11-07 | 2022-11-03 | 0.100 | 304,500 | +0 | 0.08% | 30,450 |
| 2022-11-04 | 2022-11-02 | 0.100 | 304,500 | +0 | 0.08% | 30,450 |
| 2022-11-03 | 2022-11-01 | 0.101 | 304,500 | +0 | 0.08% | 30,755 |
| 2022-11-02 | 2022-10-31 | 0.101 | 304,500 | +0 | 0.08% | 30,755 |
| 2022-11-01 | 2022-10-28 | 0.101 | 304,500 | +0 | 0.08% | 30,755 |
| 2022-10-31 | 2022-10-27 | 0.101 | 304,500 | +0 | 0.08% | 30,755 |
| 2022-10-28 | 2022-10-26 | 0.104 | 304,500 | +0 | 0.08% | 31,668 |
| 2022-10-27 | 2022-10-25 | 0.108 | 304,500 | +0 | 0.08% | 32,886 |
| 2022-10-26 | 2022-10-24 | 0.146 | 304,500 | +0 | 0.08% | 44,457 |
| 2022-10-25 | 2022-10-21 | 0.148 | 304,500 | +0 | 0.08% | 45,066 |
| 2022-10-24 | 2022-10-20 | 0.160 | 304,500 | +0 | 0.08% | 48,720 |
| 2022-10-21 | 2022-10-19 | 0.161 | 304,500 | +0 | 0.08% | 49,024 |
| 2022-10-20 | 2022-10-18 | 0.161 | 304,500 | +0 | 0.08% | 49,024 |
| 2022-10-19 | 2022-10-17 | 0.161 | 304,500 | +0 | 0.08% | 49,024 |
| 2022-10-18 | 2022-10-14 | 0.161 | 304,500 | +0 | 0.08% | 49,024 |
| 2022-10-17 | 2022-10-13 | 0.161 | 304,500 | +0 | 0.08% | 49,024 |
| 2022-10-14 | 2022-10-12 | 0.161 | 304,500 | +0 | 0.08% | 49,024 |
| 2022-10-13 | 2022-10-11 | 0.161 | 304,500 | +0 | 0.08% | 49,024 |
| 2022-10-12 | 2022-10-10 | 0.170 | 304,500 | +0 | 0.08% | 51,765 |
| 2022-10-11 | 2022-10-07 | 0.170 | 304,500 | +0 | 0.08% | 51,765 |
| 2022-10-10 | 2022-10-06 | 0.178 | 304,500 | +0 | 0.08% | 54,201 |
| 2022-10-07 | 2022-10-05 | 0.180 | 304,500 | +0 | 0.08% | 54,810 |
| 2022-10-06 | 2022-10-03 | 0.180 | 304,500 | +0 | 0.08% | 54,810 |
| 2022-10-05 | 2022-09-30 | 0.182 | 304,500 | +0 | 0.08% | 55,419 |
| 2022-10-03 | 2022-09-29 | 0.178 | 304,500 | +0 | 0.08% | 54,201 |
| 2022-09-30 | 2022-09-28 | 0.184 | 304,500 | +0 | 0.08% | 56,028 |
| 2022-09-29 | 2022-09-27 | 0.175 | 304,500 | +0 | 0.08% | 53,288 |
| 2022-09-28 | 2022-09-26 | 0.160 | 304,500 | +0 | 0.08% | 48,720 |
| 2022-09-27 | 2022-09-23 | 0.154 | 304,500 | +0 | 0.08% | 46,893 |
| 2022-09-26 | 2022-09-22 | 0.153 | 304,500 | +0 | 0.08% | 46,588 |
| 2022-09-23 | 2022-09-21 | 0.153 | 304,500 | +0 | 0.08% | 46,588 |
| 2022-09-22 | 2022-09-20 | 0.152 | 304,500 | +0 | 0.08% | 46,284 |
| 2022-09-21 | 2022-09-19 | 0.146 | 304,500 | +0 | 0.08% | 44,457 |
| 2022-09-20 | 2022-09-16 | 0.145 | 304,500 | +0 | 0.08% | 44,152 |
| 2022-09-19 | 2022-09-15 | 0.145 | 304,500 | +0 | 0.08% | 44,152 |
| 2022-09-16 | 2022-09-14 | 0.130 | 304,500 | +0 | 0.08% | 39,585 |
| 2022-09-15 | 2022-09-13 | 0.130 | 304,500 | +0 | 0.08% | 39,585 |
| 2022-09-14 | 2022-09-09 | 0.140 | 304,500 | +0 | 0.08% | 42,630 |
| 2022-09-13 | 2022-09-08 | 0.150 | 304,500 | +0 | 0.08% | 45,675 |
| 2022-09-09 | 2022-09-07 | 0.150 | 304,500 | +0 | 0.08% | 45,675 |
| 2022-09-08 | 2022-09-06 | 0.150 | 304,500 | +0 | 0.08% | 45,675 |
| 2022-09-07 | 2022-09-05 | 0.128 | 304,500 | +0 | 0.08% | 38,976 |
| 2022-09-06 | 2022-09-02 | 0.149 | 304,500 | +0 | 0.08% | 45,370 |
| 2022-09-05 | 2022-09-01 | 0.149 | 304,500 | +0 | 0.08% | 45,370 |
| 2022-09-02 | 2022-08-31 | 0.149 | 304,500 | +0 | 0.08% | 45,370 |
| 2022-09-01 | 2022-08-30 | 0.149 | 304,500 | +0 | 0.08% | 45,370 |
| 2022-08-31 | 2022-08-29 | 0.149 | 304,500 | +0 | 0.08% | 45,370 |
| 2022-08-30 | 2022-08-26 | 0.149 | 304,500 | +0 | 0.08% | 45,370 |
| 2022-08-29 | 2022-08-25 | 0.149 | 304,500 | +0 | 0.08% | 45,370 |
| 2022-08-26 | 2022-08-24 | 0.149 | 304,500 | +0 | 0.08% | 45,370 |
| 2022-08-25 | 2022-08-23 | 0.149 | 304,500 | +0 | 0.08% | 45,370 |
| 2022-08-24 | 2022-08-22 | 0.150 | 304,500 | +0 | 0.08% | 45,675 |
| 2022-08-23 | 2022-08-19 | 0.150 | 304,500 | +0 | 0.08% | 45,675 |
| 2022-08-22 | 2022-08-18 | 0.150 | 304,500 | +0 | 0.08% | 45,675 |
| 2022-08-19 | 2022-08-17 | 0.150 | 304,500 | +0 | 0.08% | 45,675 |
| 2022-08-18 | 2022-08-16 | 0.150 | 304,500 | +0 | 0.08% | 45,675 |
| 2022-08-17 | 2022-08-15 | 0.150 | 304,500 | +0 | 0.08% | 45,675 |
| 2022-08-16 | 2022-08-12 | 0.150 | 304,500 | +0 | 0.08% | 45,675 |
| 2022-08-15 | 2022-08-11 | 0.138 | 304,500 | +0 | 0.08% | 42,021 |
| 2022-08-12 | 2022-08-10 | 0.130 | 304,500 | +0 | 0.08% | 39,585 |
| 2022-08-11 | 2022-08-09 | 0.130 | 304,500 | +0 | 0.08% | 39,585 |
| 2022-08-10 | 2022-08-08 | 0.130 | 304,500 | +0 | 0.08% | 39,585 |
| 2022-08-09 | 2022-08-05 | 0.130 | 304,500 | +0 | 0.08% | 39,585 |
| 2022-08-08 | 2022-08-04 | 0.130 | 304,500 | +0 | 0.08% | 39,585 |
| 2022-08-05 | 2022-08-03 | 0.130 | 304,500 | +0 | 0.08% | 39,585 |
| 2022-08-04 | 2022-08-02 | 0.130 | 304,500 | +0 | 0.08% | 39,585 |
| 2022-08-03 | 2022-08-01 | 0.160 | 304,500 | +0 | 0.08% | 48,720 |
| 2022-08-02 | 2022-07-29 | 0.160 | 304,500 | +0 | 0.08% | 48,720 |
| 2022-08-01 | 2022-07-28 | 0.160 | 304,500 | +0 | 0.08% | 48,720 |
| 2022-07-29 | 2022-07-27 | 0.160 | 304,500 | +0 | 0.08% | 48,720 |
| 2022-07-28 | 2022-07-26 | 0.160 | 304,500 | +0 | 0.08% | 48,720 |
| 2022-07-27 | 2022-07-25 | 0.160 | 304,500 | +0 | 0.08% | 48,720 |
| 2022-07-26 | 2022-07-22 | 0.160 | 304,500 | +0 | 0.08% | 48,720 |
| 2022-07-25 | 2022-07-21 | 0.160 | 304,500 | +0 | 0.08% | 48,720 |
| 2022-07-22 | 2022-07-20 | 0.160 | 304,500 | +0 | 0.08% | 48,720 |
| 2022-07-21 | 2022-07-19 | 0.160 | 304,500 | +0 | 0.08% | 48,720 |
| 2022-07-20 | 2022-07-18 | 0.150 | 304,500 | +0 | 0.08% | 45,675 |
| 2022-07-19 | 2022-07-15 | 0.150 | 304,500 | +0 | 0.08% | 45,675 |
| 2022-07-18 | 2022-07-14 | 0.150 | 304,500 | +0 | 0.08% | 45,675 |
| 2022-07-15 | 2022-07-13 | 0.150 | 304,500 | +0 | 0.08% | 45,675 |
| 2022-07-14 | 2022-07-12 | 0.150 | 304,500 | +0 | 0.08% | 45,675 |
| 2022-07-13 | 2022-07-11 | 0.161 | 304,500 | +0 | 0.08% | 49,024 |
| 2022-07-12 | 2022-07-08 | 0.161 | 304,500 | +0 | 0.08% | 49,024 |
| 2022-07-11 | 2022-07-07 | 0.161 | 304,500 | +0 | 0.08% | 49,024 |
| 2022-07-08 | 2022-07-06 | 0.161 | 304,500 | +0 | 0.08% | 49,024 |
| 2022-07-07 | 2022-07-05 | 0.161 | 304,500 | +0 | 0.08% | 49,024 |
| 2022-07-06 | 2022-07-04 | 0.161 | 304,500 | +0 | 0.08% | 49,024 |
| 2022-07-05 | 2022-06-30 | 0.161 | 304,500 | +0 | 0.08% | 49,024 |
| 2022-07-04 | 2022-06-29 | 0.161 | 304,500 | +0 | 0.08% | 49,024 |
| 2022-06-30 | 2022-06-28 | 0.161 | 304,500 | +0 | 0.08% | 49,024 |
| 2022-06-29 | 2022-06-27 | 0.161 | 304,500 | +0 | 0.08% | 49,024 |
| 2022-06-28 | 2022-06-24 | 0.161 | 304,500 | +0 | 0.08% | 49,024 |
| 2022-06-27 | 2022-06-23 | 0.161 | 304,500 | +0 | 0.08% | 49,024 |
| 2022-06-24 | 2022-06-22 | 0.159 | 304,500 | +0 | 0.08% | 48,416 |
| 2022-06-23 | 2022-06-21 | 0.159 | 304,500 | +0 | 0.08% | 48,416 |
| 2022-06-22 | 2022-06-20 | 0.142 | 304,500 | +0 | 0.08% | 43,239 |
| 2022-06-21 | 2022-06-17 | 0.142 | 304,500 | +0 | 0.08% | 43,239 |
| 2022-06-20 | 2022-06-16 | 0.137 | 304,500 | +0 | 0.08% | 41,716 |
| 2022-06-17 | 2022-06-15 | 0.145 | 304,500 | +0 | 0.08% | 44,152 |
| 2022-06-16 | 2022-06-14 | 0.143 | 304,500 | +0 | 0.08% | 43,544 |
| 2022-06-15 | 2022-06-13 | 0.162 | 304,500 | +0 | 0.08% | 49,329 |
| 2022-06-14 | 2022-06-10 | 0.162 | 304,500 | +0 | 0.08% | 49,329 |
| 2022-06-13 | 2022-06-09 | 0.162 | 304,500 | +0 | 0.08% | 49,329 |
| 2022-06-10 | 2022-06-08 | 0.163 | 304,500 | +0 | 0.08% | 49,634 |
| 2022-06-09 | 2022-06-07 | 0.163 | 304,500 | +0 | 0.08% | 49,634 |
| 2022-06-08 | 2022-06-06 | 0.163 | 304,500 | +0 | 0.08% | 49,634 |
| 2022-06-07 | 2022-06-02 | 0.166 | 304,500 | +0 | 0.08% | 50,547 |
| 2022-06-06 | 2022-06-01 | 0.166 | 304,500 | +0 | 0.08% | 50,547 |
| 2022-06-02 | 2022-05-31 | 0.160 | 304,500 | +0 | 0.08% | 48,720 |
| 2022-06-01 | 2022-05-30 | 0.158 | 304,500 | +0 | 0.08% | 48,111 |
| 2022-05-31 | 2022-05-27 | 0.160 | 304,500 | +0 | 0.08% | 48,720 |
| 2022-05-30 | 2022-05-26 | 0.160 | 304,500 | +0 | 0.08% | 48,720 |
| 2022-05-27 | 2022-05-25 | 0.170 | 304,500 | +0 | 0.08% | 51,765 |
| 2022-05-26 | 2022-05-24 | 0.170 | 304,500 | +0 | 0.08% | 51,765 |
| 2022-05-25 | 2022-05-23 | 0.170 | 304,500 | +0 | 0.08% | 51,765 |
| 2022-05-24 | 2022-05-20 | 0.170 | 304,500 | +0 | 0.08% | 51,765 |
| 2022-05-23 | 2022-05-19 | 0.170 | 304,500 | +0 | 0.08% | 51,765 |
| 2022-05-20 | 2022-05-18 | 0.170 | 304,500 | +0 | 0.08% | 51,765 |
| 2022-05-19 | 2022-05-17 | 0.170 | 304,500 | +0 | 0.08% | 51,765 |
| 2022-05-18 | 2022-05-16 | 0.170 | 304,500 | +0 | 0.08% | 51,765 |
| 2022-05-17 | 2022-05-13 | 0.170 | 304,500 | +0 | 0.08% | 51,765 |
| 2022-05-16 | 2022-05-12 | 0.170 | 304,500 | +0 | 0.08% | 51,765 |
| 2022-05-13 | 2022-05-11 | 0.170 | 304,500 | +0 | 0.08% | 51,765 |
| 2022-05-12 | 2022-05-10 | 0.170 | 304,500 | +0 | 0.08% | 51,765 |
| 2022-05-11 | 2022-05-06 | 0.170 | 304,500 | +0 | 0.08% | 51,765 |
| 2022-05-10 | 2022-05-05 | 0.170 | 304,500 | +0 | 0.08% | 51,765 |
| 2022-05-06 | 2022-05-04 | 0.170 | 304,500 | +0 | 0.08% | 51,765 |
| 2022-05-05 | 2022-05-03 | 0.166 | 304,500 | +0 | 0.08% | 50,547 |
| 2022-05-04 | 2022-04-29 | 0.166 | 304,500 | +0 | 0.08% | 50,547 |
| 2022-05-03 | 2022-04-28 | 0.149 | 304,500 | +0 | 0.08% | 45,370 |
| 2022-04-29 | 2022-04-27 | 0.134 | 304,500 | +0 | 0.08% | 40,803 |
| 2022-04-28 | 2022-04-26 | 0.134 | 304,500 | +0 | 0.08% | 40,803 |
| 2022-04-27 | 2022-04-25 | 0.137 | 304,500 | +0 | 0.08% | 41,716 |
| 2022-04-26 | 2022-04-22 | 0.141 | 304,500 | +0 | 0.08% | 42,934 |
| 2022-04-25 | 2022-04-21 | 0.141 | 304,500 | +0 | 0.08% | 42,934 |
| 2022-04-22 | 2022-04-20 | 0.144 | 304,500 | +0 | 0.08% | 43,848 |
| 2022-04-21 | 2022-04-19 | 0.145 | 304,500 | +0 | 0.08% | 44,152 |
| 2022-04-20 | 2022-04-14 | 0.148 | 304,500 | +0 | 0.08% | 45,066 |
| 2022-04-19 | 2022-04-13 | 0.149 | 304,500 | +0 | 0.08% | 45,370 |
| 2022-04-14 | 2022-04-12 | 0.153 | 304,500 | +0 | 0.08% | 46,588 |
| 2022-04-13 | 2022-04-11 | 0.153 | 304,500 | +0 | 0.08% | 46,588 |
| 2022-04-12 | 2022-04-08 | 0.154 | 304,500 | +0 | 0.08% | 46,893 |
| 2022-04-11 | 2022-04-07 | 0.155 | 304,500 | +0 | 0.08% | 47,198 |
| 2022-04-08 | 2022-04-06 | 0.155 | 304,500 | +0 | 0.08% | 47,198 |
| 2022-04-07 | 2022-04-04 | 0.155 | 304,500 | +0 | 0.08% | 47,198 |
| 2022-04-06 | 2022-04-01 | 0.155 | 304,500 | +0 | 0.08% | 47,198 |
| 2022-04-04 | 2022-03-31 | 0.155 | 304,500 | +0 | 0.08% | 47,198 |
| 2022-04-01 | 2022-03-30 | 0.155 | 304,500 | +0 | 0.08% | 47,198 |
| 2022-03-31 | 2022-03-29 | 0.159 | 304,500 | +0 | 0.08% | 48,416 |
| 2022-03-30 | 2022-03-28 | 0.148 | 304,500 | +0 | 0.08% | 45,066 |
| 2022-03-29 | 2022-03-25 | 0.165 | 304,500 | +0 | 0.08% | 50,242 |
| 2022-03-28 | 2022-03-24 | 0.189 | 304,500 | +0 | 0.08% | 57,550 |
| 2022-03-25 | 2022-03-23 | 0.189 | 304,500 | +0 | 0.08% | 57,550 |
| 2022-03-24 | 2022-03-22 | 0.190 | 304,500 | +0 | 0.08% | 57,855 |
| 2022-03-23 | 2022-03-21 | 0.195 | 304,500 | +0 | 0.08% | 59,378 |
| 2022-03-22 | 2022-03-18 | 0.195 | 304,500 | +0 | 0.08% | 59,378 |
| 2022-03-21 | 2022-03-17 | 0.198 | 304,500 | +0 | 0.08% | 60,291 |
| 2022-03-18 | 2022-03-16 | 0.198 | 304,500 | +0 | 0.08% | 60,291 |
| 2022-03-17 | 2022-03-15 | 0.166 | 304,500 | +0 | 0.08% | 50,547 |
| 2022-03-16 | 2022-03-14 | 0.166 | 304,500 | +0 | 0.08% | 50,547 |
| 2022-03-15 | 2022-03-11 | 0.190 | 304,500 | +0 | 0.08% | 57,855 |
| 2022-03-14 | 2022-03-10 | 0.176 | 304,500 | +0 | 0.08% | 53,592 |
| 2022-03-11 | 2022-03-09 | 0.200 | 304,500 | +0 | 0.08% | 60,900 |
| 2022-03-10 | 2022-03-08 | 0.176 | 304,500 | +0 | 0.08% | 53,592 |
| 2022-03-09 | 2022-03-07 | 0.200 | 304,500 | +0 | 0.08% | 60,900 |
| 2022-03-08 | 2022-03-04 | 0.208 | 304,500 | +0 | 0.08% | 63,336 |
| 2022-03-07 | 2022-03-03 | 0.208 | 304,500 | +0 | 0.08% | 63,336 |
| 2022-03-04 | 2022-03-02 | 0.208 | 304,500 | +0 | 0.08% | 63,336 |
| 2022-03-03 | 2022-03-01 | 0.208 | 304,500 | +0 | 0.08% | 63,336 |
| 2022-03-02 | 2022-02-28 | 0.205 | 304,500 | +0 | 0.08% | 62,422 |
| 2022-03-01 | 2022-02-25 | 0.218 | 304,500 | +0 | 0.08% | 66,381 |
| 2022-02-28 | 2022-02-24 | 0.218 | 304,500 | +0 | 0.08% | 66,381 |
| 2022-02-25 | 2022-02-23 | 0.208 | 304,500 | +0 | 0.08% | 63,336 |
| 2022-02-24 | 2022-02-22 | 0.195 | 304,500 | +0 | 0.08% | 59,378 |
| 2022-02-23 | 2022-02-21 | 0.195 | 304,500 | +0 | 0.08% | 59,378 |
| 2022-02-22 | 2022-02-18 | 0.195 | 304,500 | +0 | 0.08% | 59,378 |
| 2022-02-21 | 2022-02-17 | 0.196 | 304,500 | +0 | 0.08% | 59,682 |
| 2022-02-18 | 2022-02-16 | 0.196 | 304,500 | +0 | 0.08% | 59,682 |
| 2022-02-17 | 2022-02-15 | 0.198 | 304,500 | +0 | 0.08% | 60,291 |
| 2022-02-16 | 2022-02-14 | 0.198 | 304,500 | +0 | 0.08% | 60,291 |
| 2022-02-15 | 2022-02-11 | 0.186 | 304,500 | +0 | 0.08% | 56,637 |
| 2022-02-14 | 2022-02-10 | 0.186 | 304,500 | +0 | 0.08% | 56,637 |
| 2022-02-11 | 2022-02-09 | 0.176 | 304,500 | +0 | 0.08% | 53,592 |
| 2022-02-10 | 2022-02-08 | 0.188 | 304,500 | +0 | 0.08% | 57,246 |
| 2022-02-09 | 2022-02-07 | 0.188 | 304,500 | +0 | 0.08% | 57,246 |
| 2022-02-08 | 2022-02-04 | 0.196 | 304,500 | +0 | 0.08% | 59,682 |
| 2022-02-07 | 2022-01-31 | 0.198 | 304,500 | +0 | 0.08% | 60,291 |
| 2022-02-04 | 2022-01-27 | 0.180 | 304,500 | +0 | 0.08% | 54,810 |
| 2022-01-28 | 2022-01-26 | 0.180 | 304,500 | +0 | 0.08% | 54,810 |
| 2022-01-27 | 2022-01-25 | 0.180 | 304,500 | +0 | 0.08% | 54,810 |
| 2022-01-26 | 2022-01-24 | 0.184 | 304,500 | +0 | 0.08% | 56,028 |
| 2022-01-25 | 2022-01-21 | 0.190 | 304,500 | +0 | 0.08% | 57,855 |
| 2022-01-24 | 2022-01-20 | 0.177 | 304,500 | +0 | 0.08% | 53,896 |
| 2022-01-21 | 2022-01-19 | 0.177 | 304,500 | +0 | 0.08% | 53,896 |
| 2022-01-20 | 2022-01-18 | 0.178 | 304,500 | +0 | 0.08% | 54,201 |
| 2022-01-19 | 2022-01-17 | 0.178 | 304,500 | +0 | 0.08% | 54,201 |
| 2022-01-18 | 2022-01-14 | 0.179 | 304,500 | +0 | 0.08% | 54,506 |
| 2022-01-17 | 2022-01-13 | 0.179 | 304,500 | +0 | 0.08% | 54,506 |
| 2022-01-14 | 2022-01-12 | 0.180 | 304,500 | +0 | 0.08% | 54,810 |
| 2022-01-13 | 2022-01-11 | 0.184 | 304,500 | +0 | 0.08% | 56,028 |
| 2022-01-12 | 2022-01-10 | 0.185 | 304,500 | +0 | 0.08% | 56,332 |
| 2022-01-11 | 2022-01-07 | 0.185 | 304,500 | +0 | 0.08% | 56,332 |
| 2022-01-10 | 2022-01-06 | 0.185 | 304,500 | +0 | 0.08% | 56,332 |
| 2022-01-07 | 2022-01-05 | 0.185 | 304,500 | +0 | 0.08% | 56,332 |
| 2022-01-06 | 2022-01-04 | 0.190 | 304,500 | +0 | 0.08% | 57,855 |
| 2022-01-05 | 2022-01-03 | 0.190 | 304,500 | +0 | 0.08% | 57,855 |
| 2022-01-04 | 2021-12-31 | 0.190 | 304,500 | +0 | 0.08% | 57,855 |
| 2022-01-03 | 2021-12-29 | 0.190 | 304,500 | +0 | 0.08% | 57,855 |
| 2021-12-30 | 2021-12-28 | 0.190 | 304,500 | +0 | 0.08% | 57,855 |
| 2021-12-29 | 2021-12-24 | 0.190 | 304,500 | +0 | 0.08% | 57,855 |
| 2021-12-28 | 2021-12-22 | 0.190 | 304,500 | +0 | 0.08% | 57,855 |
| 2021-12-23 | 2021-12-21 | 0.179 | 304,500 | +0 | 0.08% | 54,506 |
| 2021-12-22 | 2021-12-20 | 0.179 | 304,500 | +0 | 0.08% | 54,506 |
| 2021-12-21 | 2021-12-17 | 0.179 | 304,500 | +0 | 0.08% | 54,506 |
| 2021-12-20 | 2021-12-16 | 0.179 | 304,500 | +0 | 0.08% | 54,506 |
| 2021-12-17 | 2021-12-15 | 0.180 | 304,500 | +0 | 0.08% | 54,810 |
| 2021-12-16 | 2021-12-14 | 0.185 | 304,500 | +0 | 0.08% | 56,332 |
| 2021-12-15 | 2021-12-13 | 0.176 | 304,500 | +0 | 0.08% | 53,592 |
| 2021-12-14 | 2021-12-10 | 0.176 | 304,500 | +0 | 0.08% | 53,592 |
| 2021-12-13 | 2021-12-09 | 0.180 | 304,500 | -20,000 | 0.08% | 54,810 |
| 2021-03-18 | 2021-03-16 | 0.085 | 324,500 | -80,000 | 0.08% | 27,583 |
| 2021-03-03 | 2021-03-01 | 0.101 | 404,500 | +80,000 | 0.10% | 40,854 |
| 2021-02-08 | 2021-02-04 | 0.084 | 324,500 | +20,000 | 0.08% | 27,258 |
| 2021-01-28 | 2021-01-26 | 0.076 | 304,500 | -24,000 | 0.08% | 23,142 |
| 2021-01-20 | 2021-01-18 | 0.082 | 328,500 | -1,638,000 | 0.08% | 26,937 |
| 2020-08-27 | 2020-08-25 | 0.157 | 1,966,500 | -2,000 | 0.49% | 308,740 |
| 2020-08-25 | 2020-08-21 | 0.171 | 1,968,500 | +210,000 | 0.49% | 336,614 |
| 2020-08-21 | 2020-08-19 | 0.157 | 1,758,500 | +100,000 | 0.44% | 276,084 |
| 2020-08-19 | 2020-08-17 | 0.164 | 1,658,500 | +162,000 | 0.41% | 271,994 |
| 2020-08-18 | 2020-08-14 | 0.178 | 1,496,500 | +1,166,000 | 0.37% | 266,377 |
| 2020-08-17 | 2020-08-13 | 0.169 | 330,500 | -6,000 | 0.08% | 55,855 |
| 2020-08-14 | 2020-08-12 | 0.214 | 336,500 | -42,000 | 0.08% | 72,011 |
| 2020-08-13 | 2020-08-11 | 0.250 | 378,500 | +74,000 | 0.09% | 94,625 |
| 2019-07-15 | 2019-07-11 | 0.580 | 304,500 | -2,000 | 0.08% | 176,610 |
| 2019-03-13 | 2019-03-11 | 0.630 | 306,500 | +26,000 | 0.08% | 193,095 |
| 2018-11-12 | 2018-11-08 | 0.800 | 280,500 | +280,500 | 0.07% | 224,400 |
| 2007-06-26 | 2007-06-22 | 1.341 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy