History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.065 0 +0
2025-10-13 2025-10-09 0.068 0 +0
2025-10-10 2025-10-08 0.067 0 +0
2025-10-09 2025-10-06 0.066 0 +0
2025-10-08 2025-10-03 0.066 0 +0
2025-10-06 2025-10-02 0.066 0 +0
2025-10-03 2025-09-30 0.067 0 +0
2025-10-02 2025-09-29 0.067 0 +0
2025-09-30 2025-09-26 0.068 0 +0
2025-09-29 2025-09-25 0.065 0 +0
2025-09-26 2025-09-24 0.065 0 +0
2025-09-25 2025-09-23 0.065 0 +0
2025-09-24 2025-09-22 0.065 0 +0
2025-09-23 2025-09-19 0.067 0 +0
2025-09-22 2025-09-18 0.063 0 +0
2025-09-19 2025-09-17 0.063 0 +0
2025-09-18 2025-09-16 0.063 0 +0
2025-09-17 2025-09-15 0.063 0 +0
2025-09-16 2025-09-12 0.063 0 +0
2025-09-15 2025-09-11 0.068 0 +0
2025-09-12 2025-09-10 0.068 0 +0
2025-09-11 2025-09-09 0.068 0 +0
2025-09-10 2025-09-08 0.065 0 +0
2025-09-09 2025-09-05 0.062 0 +0
2025-09-08 2025-09-04 0.062 0 +0
2025-09-05 2025-09-03 0.067 0 +0
2025-09-04 2025-09-02 0.070 0 +0
2025-09-03 2025-09-01 0.076 0 +0
2025-09-02 2025-08-29 0.073 0 +0
2025-09-01 2025-08-28 0.073 0 +0
2025-08-29 2025-08-27 0.082 0 +0
2025-08-28 2025-08-26 0.094 0 +0
2025-08-27 2025-08-25 0.115 0 +0
2025-08-26 2025-08-22 0.104 0 +0
2025-08-25 2025-08-21 0.093 0 +0
2025-08-22 2025-08-20 0.080 0 +0
2025-08-21 2025-08-19 0.076 0 +0
2025-08-20 2025-08-18 0.076 0 +0
2025-08-19 2025-08-15 0.086 0 +0
2025-08-18 2025-08-14 0.073 0 +0
2025-08-15 2025-08-13 0.090 0 +0
2025-08-14 2025-08-12 0.058 0 +0
2025-08-13 2025-08-11 0.058 0 +0
2025-08-12 2025-08-08 0.058 0 +0
2025-08-11 2025-08-07 0.058 0 +0
2025-08-08 2025-08-06 0.058 0 +0
2025-08-07 2025-08-05 0.057 0 +0
2025-08-06 2025-08-04 0.057 0 +0
2025-08-05 2025-08-01 0.057 0 +0
2025-08-04 2025-07-31 0.057 0 +0
2025-08-01 2025-07-30 0.057 0 +0
2025-07-31 2025-07-29 0.052 0 +0
2025-07-30 2025-07-28 0.052 0 +0
2025-07-29 2025-07-25 0.053 0 +0
2025-07-28 2025-07-24 0.054 0 +0
2025-07-25 2025-07-23 0.048 0 +0
2025-07-24 2025-07-22 0.048 0 +0
2025-07-23 2025-07-21 0.051 0 +0
2025-07-22 2025-07-18 0.051 0 +0
2025-07-21 2025-07-17 0.051 0 +0
2025-07-18 2025-07-16 0.051 0 +0
2025-07-17 2025-07-15 0.048 0 +0
2025-07-16 2025-07-14 0.055 0 +0
2025-07-15 2025-07-11 0.055 0 +0
2025-07-14 2025-07-10 0.062 0 +0
2025-07-11 2025-07-09 0.060 0 +0
2025-07-10 2025-07-08 0.060 0 +0
2025-07-09 2025-07-07 0.044 0 +0
2025-07-08 2025-07-04 0.048 0 +0
2025-07-07 2025-07-03 0.055 0 +0
2025-07-04 2025-07-02 0.058 0 +0
2025-07-03 2025-06-30 0.060 0 +0
2025-07-02 2025-06-27 0.043 0 +0
2025-06-30 2025-06-26 0.043 0 +0
2025-06-27 2025-06-25 0.042 0 +0
2025-06-26 2025-06-24 0.051 0 +0
2025-06-25 2025-06-23 0.046 0 +0
2025-06-24 2025-06-20 0.046 0 +0
2025-06-23 2025-06-19 0.046 0 +0
2025-06-20 2025-06-18 0.046 0 +0
2025-06-19 2025-06-17 0.046 0 +0
2025-06-18 2025-06-16 0.046 0 +0
2025-06-17 2025-06-13 0.045 0 +0
2025-06-16 2025-06-12 0.045 0 +0
2025-06-13 2025-06-11 0.045 0 +0
2025-06-12 2025-06-10 0.045 0 +0
2025-06-11 2025-06-09 0.046 0 +0
2025-06-10 2025-06-06 0.046 0 +0
2025-06-09 2025-06-05 0.046 0 +0
2025-06-06 2025-06-04 0.050 0 +0
2025-06-05 2025-06-03 0.050 0 +0
2025-06-04 2025-06-02 0.050 0 +0
2025-06-03 2025-05-30 0.050 0 +0
2025-06-02 2025-05-29 0.050 0 +0
2025-05-30 2025-05-28 0.050 0 +0
2025-05-29 2025-05-27 0.050 0 +0
2025-05-28 2025-05-26 0.050 0 +0
2025-05-27 2025-05-23 0.050 0 +0
2025-05-26 2025-05-22 0.050 0 +0
2025-05-23 2025-05-21 0.051 0 +0
2025-05-22 2025-05-20 0.051 0 +0
2025-05-21 2025-05-19 0.049 0 +0
2025-05-20 2025-05-16 0.049 0 +0
2025-05-19 2025-05-15 0.049 0 +0
2025-05-16 2025-05-14 0.049 0 +0
2025-05-15 2025-05-13 0.049 0 +0
2025-05-14 2025-05-12 0.049 0 +0
2025-05-13 2025-05-09 0.049 0 +0
2025-05-12 2025-05-08 0.049 0 +0
2025-05-09 2025-05-07 0.042 0 +0
2025-05-08 2025-05-06 0.042 0 +0
2025-05-07 2025-05-02 0.045 0 +0
2025-05-06 2025-04-30 0.045 0 +0
2025-05-02 2025-04-29 0.045 0 +0
2025-04-30 2025-04-28 0.045 0 +0
2025-04-29 2025-04-25 0.045 0 +0
2025-04-28 2025-04-24 0.045 0 +0
2025-04-25 2025-04-23 0.045 0 +0
2025-04-24 2025-04-22 0.045 0 +0
2025-04-23 2025-04-17 0.045 0 +0
2025-04-22 2025-04-16 0.050 0 +0
2025-04-17 2025-04-15 0.050 0 +0
2025-04-16 2025-04-14 0.050 0 +0
2025-04-15 2025-04-11 0.050 0 +0
2025-04-14 2025-04-10 0.050 0 +0
2025-04-11 2025-04-09 0.050 0 +0
2025-04-10 2025-04-08 0.050 0 +0
2025-04-09 2025-04-07 0.055 0 +0
2025-04-08 2025-04-03 0.058 0 +0
2025-04-07 2025-04-02 0.043 0 +0
2025-04-03 2025-04-01 0.044 0 +0
2025-04-02 2025-03-31 0.044 0 +0
2025-04-01 2025-03-28 0.045 0 +0
2025-03-31 2025-03-27 0.045 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.051 0 +0
2025-03-26 2025-03-24 0.053 0 +0
2025-03-25 2025-03-21 0.053 0 +0
2025-03-24 2025-03-20 0.053 0 +0
2025-03-21 2025-03-19 0.053 0 +0
2025-03-20 2025-03-18 0.053 0 +0
2025-03-19 2025-03-17 0.056 0 +0
2025-03-18 2025-03-14 0.056 0 +0
2025-03-17 2025-03-13 0.056 0 +0
2025-03-14 2025-03-12 0.056 0 +0
2025-03-13 2025-03-11 0.056 0 +0
2025-03-12 2025-03-10 0.056 0 +0
2025-03-11 2025-03-07 0.056 0 +0
2025-03-10 2025-03-06 0.056 0 +0
2025-03-07 2025-03-05 0.060 0 +0
2025-03-06 2025-03-04 0.062 0 +0
2025-03-05 2025-03-03 0.050 0 +0
2025-03-04 2025-02-28 0.050 0 +0
2025-03-03 2025-02-27 0.053 0 +0
2025-02-28 2025-02-26 0.053 0 +0
2025-02-27 2025-02-25 0.053 0 +0
2025-02-26 2025-02-24 0.053 0 +0
2025-02-25 2025-02-21 0.053 0 +0
2025-02-24 2025-02-20 0.053 0 +0
2025-02-21 2025-02-19 0.053 0 +0
2025-02-20 2025-02-18 0.053 0 +0
2025-02-19 2025-02-17 0.053 0 +0
2025-02-18 2025-02-14 0.053 0 +0
2025-02-17 2025-02-13 0.053 0 +0
2025-02-14 2025-02-12 0.053 0 +0
2025-02-13 2025-02-11 0.059 0 +0
2025-02-12 2025-02-10 0.048 0 +0
2025-02-11 2025-02-07 0.048 0 +0
2025-02-10 2025-02-06 0.048 0 +0
2025-02-07 2025-02-05 0.048 0 +0
2025-02-06 2025-02-04 0.048 0 +0
2025-02-05 2025-02-03 0.048 0 +0
2025-02-04 2025-01-28 0.048 0 +0
2025-02-03 2025-01-24 0.048 0 +0
2025-01-27 2025-01-23 0.048 0 +0
2025-01-24 2025-01-22 0.048 0 +0
2025-01-23 2025-01-21 0.048 0 +0
2025-01-22 2025-01-20 0.048 0 +0
2025-01-21 2025-01-17 0.048 0 +0
2025-01-20 2025-01-16 0.048 0 +0
2025-01-17 2025-01-15 0.048 0 +0
2025-01-16 2025-01-14 0.048 0 +0
2025-01-15 2025-01-13 0.048 0 +0
2025-01-14 2025-01-10 0.048 0 +0
2025-01-13 2025-01-09 0.048 0 +0
2025-01-10 2025-01-08 0.050 0 +0
2025-01-09 2025-01-07 0.050 0 +0
2025-01-08 2025-01-06 0.050 0 +0
2025-01-07 2025-01-03 0.050 0 +0
2025-01-06 2025-01-02 0.050 0 +0
2025-01-03 2024-12-31 0.050 0 +0
2025-01-02 2024-12-27 0.050 0 +0
2024-12-30 2024-12-24 0.055 0 +0
2024-12-27 2024-12-20 0.055 0 +0
2024-12-23 2024-12-19 0.050 0 +0
2024-12-20 2024-12-18 0.062 0 +0
2024-12-19 2024-12-17 0.062 0 +0
2024-12-18 2024-12-16 0.062 0 +0
2024-12-17 2024-12-13 0.058 0 +0
2024-12-16 2024-12-12 0.058 0 +0
2024-12-13 2024-12-11 0.061 0 +0
2024-12-12 2024-12-10 0.061 0 +0
2024-12-11 2024-12-09 0.061 0 +0
2024-12-10 2024-12-06 0.061 0 +0
2024-12-09 2024-12-05 0.061 0 +0
2024-12-06 2024-12-04 0.062 0 +0
2024-12-05 2024-12-03 0.062 0 +0
2024-12-04 2024-12-02 0.049 0 +0
2024-12-03 2024-11-29 0.046 0 +0
2024-12-02 2024-11-28 0.046 0 +0
2024-11-29 2024-11-27 0.046 0 +0
2024-11-28 2024-11-26 0.046 0 +0
2024-11-27 2024-11-25 0.046 0 +0
2024-11-26 2024-11-22 0.052 0 +0
2024-11-25 2024-11-21 0.050 0 +0
2024-11-22 2024-11-20 0.050 0 +0
2024-11-21 2024-11-19 0.044 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.042 0 +0
2024-11-18 2024-11-14 0.043 0 +0
2024-11-15 2024-11-13 0.055 0 +0
2024-11-14 2024-11-12 0.055 0 +0
2024-11-13 2024-11-11 0.055 0 +0
2024-11-12 2024-11-08 0.055 0 +0
2024-11-11 2024-11-07 0.055 0 +0
2024-11-08 2024-11-06 0.055 0 +0
2024-11-07 2024-11-05 0.055 0 +0
2024-11-06 2024-11-04 0.054 0 +0
2024-11-05 2024-11-01 0.055 0 +0
2024-11-04 2024-10-31 0.055 0 +0
2024-11-01 2024-10-30 0.058 0 +0
2024-10-31 2024-10-29 0.058 0 +0
2024-10-30 2024-10-28 0.058 0 +0
2024-10-29 2024-10-25 0.060 0 +0
2024-10-28 2024-10-24 0.065 0 +0
2024-10-25 2024-10-23 0.065 0 +0
2024-10-24 2024-10-22 0.065 0 +0
2024-10-23 2024-10-21 0.065 0 +0
2024-10-22 2024-10-18 0.065 0 +0
2024-10-21 2024-10-17 0.065 0 +0
2024-10-18 2024-10-16 0.065 0 +0
2024-10-17 2024-10-15 0.065 0 +0
2024-10-16 2024-10-14 0.060 0 +0
2024-10-15 2024-10-10 0.068 0 +0
2024-10-14 2024-10-09 0.055 0 +0
2024-10-10 2024-10-08 0.048 0 +0
2024-10-09 2024-10-07 0.064 0 +0
2024-10-08 2024-10-04 0.060 0 +0
2024-10-07 2024-10-03 0.042 0 +0
2024-10-04 2024-10-02 0.043 0 +0
2024-10-03 2024-09-30 0.041 0 +0
2024-10-02 2024-09-27 0.041 0 +0
2024-09-30 2024-09-26 0.041 0 +0
2024-09-27 2024-09-25 0.041 0 +0
2024-09-26 2024-09-24 0.041 0 +0
2024-09-25 2024-09-23 0.041 0 +0
2024-09-24 2024-09-20 0.041 0 +0
2024-09-23 2024-09-19 0.041 0 +0
2024-09-20 2024-09-17 0.041 0 +0
2024-09-19 2024-09-16 0.039 0 +0
2024-09-17 2024-09-13 0.039 0 +0
2024-09-16 2024-09-12 0.039 0 +0
2024-09-13 2024-09-11 0.039 0 +0
2024-09-12 2024-09-10 0.039 0 +0
2024-09-11 2024-09-09 0.039 0 +0
2024-09-10 2024-09-05 0.039 0 +0
2024-09-09 2024-09-04 0.039 0 +0
2024-09-05 2024-09-03 0.039 0 +0
2024-09-04 2024-09-02 0.039 0 +0
2024-09-03 2024-08-30 0.039 0 +0
2024-09-02 2024-08-29 0.043 0 +0
2024-08-30 2024-08-28 0.043 0 +0
2024-08-29 2024-08-27 0.043 0 +0
2024-08-28 2024-08-26 0.043 0 +0
2024-08-27 2024-08-23 0.043 0 +0
2024-08-26 2024-08-22 0.043 0 +0
2024-08-23 2024-08-21 0.043 0 +0
2024-08-22 2024-08-20 0.043 0 +0
2024-08-21 2024-08-19 0.043 0 +0
2024-08-20 2024-08-16 0.043 0 +0
2024-08-19 2024-08-15 0.043 0 +0
2024-08-16 2024-08-14 0.043 0 +0
2024-08-15 2024-08-13 0.041 0 +0
2024-08-14 2024-08-12 0.049 0 +0
2024-08-13 2024-08-09 0.049 0 +0
2024-08-12 2024-08-08 0.049 0 +0
2024-08-09 2024-08-07 0.049 0 +0
2024-08-08 2024-08-06 0.049 0 +0
2024-08-07 2024-08-05 0.049 0 +0
2024-08-06 2024-08-02 0.041 0 +0
2024-08-05 2024-08-01 0.041 0 +0
2024-08-02 2024-07-31 0.041 0 +0
2024-08-01 2024-07-30 0.043 0 +0
2024-07-31 2024-07-29 0.043 0 +0
2024-07-30 2024-07-26 0.043 0 +0
2024-07-29 2024-07-25 0.043 0 +0
2024-07-26 2024-07-24 0.043 0 +0
2024-07-25 2024-07-23 0.046 0 +0
2024-07-24 2024-07-22 0.056 0 +0
2024-07-23 2024-07-19 0.056 0 +0
2024-07-22 2024-07-18 0.056 0 +0
2024-07-19 2024-07-17 0.056 0 +0
2024-07-18 2024-07-16 0.052 0 +0
2024-07-17 2024-07-15 0.052 0 +0
2024-07-16 2024-07-12 0.057 0 +0
2024-07-15 2024-07-11 0.060 0 +0
2024-07-12 2024-07-10 0.051 0 +0
2024-07-11 2024-07-09 0.051 0 +0
2024-07-10 2024-07-08 0.051 0 +0
2024-07-09 2024-07-05 0.051 0 +0
2024-07-08 2024-07-04 0.051 0 +0
2024-07-05 2024-07-03 0.053 0 +0
2024-07-04 2024-07-02 0.053 0 +0
2024-07-03 2024-06-28 0.054 0 +0
2024-07-02 2024-06-27 0.054 0 +0
2024-06-28 2024-06-26 0.054 0 +0
2024-06-27 2024-06-25 0.054 0 +0
2024-06-26 2024-06-24 0.054 0 +0
2024-06-25 2024-06-21 0.053 0 +0
2024-06-24 2024-06-20 0.052 0 +0
2024-06-21 2024-06-19 0.050 0 +0
2024-06-20 2024-06-18 0.047 0 +0
2024-06-19 2024-06-17 0.047 0 +0
2024-06-18 2024-06-14 0.047 0 +0
2024-06-17 2024-06-13 0.047 0 +0
2024-06-14 2024-06-12 0.047 0 +0
2024-06-13 2024-06-11 0.047 0 +0
2024-06-12 2024-06-07 0.048 0 +0
2024-06-11 2024-06-06 0.046 0 +0
2024-06-07 2024-06-05 0.038 0 +0
2024-06-06 2024-06-04 0.043 0 +0
2024-06-05 2024-06-03 0.043 0 +0
2024-06-04 2024-05-31 0.043 0 +0
2024-06-03 2024-05-30 0.043 0 +0
2024-05-31 2024-05-29 0.043 0 +0
2024-05-30 2024-05-28 0.048 0 +0
2024-05-29 2024-05-27 0.048 0 +0
2024-05-28 2024-05-24 0.048 0 +0
2024-05-27 2024-05-23 0.045 0 +0
2024-05-24 2024-05-22 0.050 0 +0
2024-05-23 2024-05-21 0.050 0 +0
2024-05-22 2024-05-20 0.052 0 +0
2024-05-21 2024-05-17 0.052 0 +0
2024-05-20 2024-05-16 0.052 0 +0
2024-05-17 2024-05-14 0.052 0 +0
2024-05-16 2024-05-13 0.052 0 +0
2024-05-14 2024-05-10 0.052 0 +0
2024-05-13 2024-05-09 0.052 0 +0
2024-05-10 2024-05-08 0.052 0 +0
2024-05-09 2024-05-07 0.047 0 +0
2024-05-08 2024-05-06 0.047 0 +0
2024-05-07 2024-05-03 0.053 0 +0
2024-05-06 2024-05-02 0.048 0 +0
2024-05-03 2024-04-30 0.048 0 +0
2024-05-02 2024-04-29 0.048 0 +0
2024-04-30 2024-04-26 0.048 0 +0
2024-04-29 2024-04-25 0.049 0 +0
2024-04-26 2024-04-24 0.055 0 +0
2024-04-25 2024-04-23 0.055 0 +0
2024-04-24 2024-04-22 0.055 0 +0
2024-04-23 2024-04-19 0.055 0 +0
2024-04-22 2024-04-18 0.055 0 +0
2024-04-19 2024-04-17 0.055 0 +0
2024-04-18 2024-04-16 0.055 0 +0
2024-04-17 2024-04-15 0.055 0 +0
2024-04-16 2024-04-12 0.055 0 +0
2024-04-15 2024-04-11 0.055 0 +0
2024-04-12 2024-04-10 0.056 0 +0
2024-04-11 2024-04-09 0.056 0 +0
2024-04-10 2024-04-08 0.056 0 +0
2024-04-09 2024-04-05 0.056 0 +0
2024-04-08 2024-04-03 0.055 0 +0
2024-04-05 2024-04-02 0.056 0 +0
2024-04-03 2024-03-28 0.057 0 +0
2024-04-02 2024-03-27 0.057 0 +0
2024-03-28 2024-03-26 0.057 0 +0
2024-03-27 2024-03-25 0.056 0 +0
2024-03-26 2024-03-22 0.056 0 +0
2024-03-25 2024-03-21 0.056 0 +0
2024-03-22 2024-03-20 0.056 0 +0
2024-03-21 2024-03-19 0.056 0 +0
2024-03-20 2024-03-18 0.055 0 +0
2024-03-19 2024-03-15 0.064 0 +0
2024-03-18 2024-03-14 0.064 0 +0
2024-03-15 2024-03-13 0.056 0 +0
2024-03-14 2024-03-12 0.056 0 +0
2024-03-13 2024-03-11 0.054 0 +0
2024-03-12 2024-03-08 0.056 0 +0
2024-03-11 2024-03-07 0.056 0 +0
2024-03-08 2024-03-06 0.057 0 +0
2024-03-07 2024-03-05 0.052 0 +0
2024-03-06 2024-03-04 0.054 0 +0
2024-03-05 2024-03-01 0.053 0 +0
2024-03-04 2024-02-29 0.053 0 +0
2024-03-01 2024-02-28 0.051 0 +0
2024-02-29 2024-02-27 0.051 0 +0
2024-02-28 2024-02-26 0.054 0 +0
2024-02-27 2024-02-23 0.067 0 +0
2024-02-26 2024-02-22 0.046 0 +0
2024-02-23 2024-02-21 0.051 0 +0
2024-02-22 2024-02-20 0.051 0 +0
2024-02-21 2024-02-19 0.048 0 +0
2024-02-20 2024-02-16 0.048 0 +0
2024-02-19 2024-02-15 0.046 0 +0
2024-02-16 2024-02-14 0.042 0 +0
2024-02-15 2024-02-09 0.043 0 +0
2024-02-14 2024-02-07 0.043 0 +0
2024-02-08 2024-02-06 0.045 0 +0
2024-02-07 2024-02-05 0.050 0 +0
2024-02-06 2024-02-02 0.050 0 +0
2024-02-05 2024-02-01 0.056 0 +0
2024-02-02 2024-01-31 0.056 0 +0
2024-02-01 2024-01-30 0.056 0 +0
2024-01-31 2024-01-29 0.056 0 +0
2024-01-30 2024-01-26 0.056 0 +0
2024-01-29 2024-01-25 0.056 0 +0
2024-01-26 2024-01-24 0.056 0 +0
2024-01-25 2024-01-23 0.056 0 +0
2024-01-24 2024-01-22 0.056 0 +0
2024-01-23 2024-01-19 0.056 0 +0
2024-01-22 2024-01-18 0.052 0 +0
2024-01-19 2024-01-17 0.052 0 +0
2024-01-18 2024-01-16 0.052 0 +0
2024-01-17 2024-01-15 0.052 0 +0
2024-01-16 2024-01-12 0.052 0 +0
2024-01-15 2024-01-11 0.050 0 +0
2024-01-12 2024-01-10 0.048 0 +0
2024-01-11 2024-01-09 0.049 0 +0
2024-01-10 2024-01-08 0.068 0 +0
2024-01-09 2024-01-05 0.052 0 +0
2024-01-08 2024-01-04 0.052 0 +0
2024-01-05 2024-01-03 0.052 0 +0
2024-01-04 2024-01-02 0.063 0 +0
2024-01-03 2023-12-29 0.063 0 +0
2024-01-02 2023-12-28 0.063 0 +0
2023-12-29 2023-12-27 0.063 0 +0
2023-12-28 2023-12-22 0.063 0 +0
2023-12-27 2023-12-21 0.049 0 +0
2023-12-22 2023-12-20 0.049 0 +0
2023-12-21 2023-12-19 0.045 0 +0
2023-12-20 2023-12-18 0.048 0 +0
2023-12-19 2023-12-15 0.056 0 +0
2023-12-18 2023-12-14 0.056 0 +0
2023-12-15 2023-12-13 0.056 0 +0
2023-12-14 2023-12-12 0.056 0 +0
2023-12-13 2023-12-11 0.055 0 +0
2023-12-12 2023-12-08 0.055 0 +0
2023-12-11 2023-12-07 0.055 0 +0
2023-12-08 2023-12-06 0.055 0 +0
2023-12-07 2023-12-05 0.055 0 +0
2023-12-06 2023-12-04 0.066 0 +0
2023-12-05 2023-12-01 0.089 0 +0
2023-12-04 2023-11-30 0.064 0 +0
2023-12-01 2023-11-29 0.064 0 +0
2023-11-30 2023-11-28 0.064 0 +0
2023-11-29 2023-11-27 0.063 0 +0
2023-11-28 2023-11-24 0.063 0 +0
2023-11-27 2023-11-23 0.063 0 +0
2023-11-24 2023-11-22 0.063 0 +0
2023-11-23 2023-11-21 0.063 0 +0
2023-11-22 2023-11-20 0.063 0 +0
2023-11-21 2023-11-17 0.063 0 +0
2023-11-20 2023-11-16 0.063 0 +0
2023-11-17 2023-11-15 0.063 0 +0
2023-11-16 2023-11-14 0.063 0 +0
2023-11-15 2023-11-13 0.063 0 +0
2023-11-14 2023-11-10 0.063 0 +0
2023-11-13 2023-11-09 0.063 0 +0
2023-11-10 2023-11-08 0.063 0 +0
2023-11-09 2023-11-07 0.061 0 +0
2023-11-08 2023-11-06 0.062 0 +0
2023-11-07 2023-11-03 0.062 0 +0
2023-11-06 2023-11-02 0.062 0 +0
2023-11-03 2023-11-01 0.062 0 +0
2023-11-02 2023-10-31 0.062 0 +0
2023-11-01 2023-10-30 0.052 0 +0
2023-10-31 2023-10-27 0.058 0 +0
2023-10-30 2023-10-26 0.058 0 +0
2023-10-27 2023-10-25 0.058 0 +0
2023-10-26 2023-10-24 0.054 0 +0
2023-10-25 2023-10-20 0.055 0 +0
2023-10-24 2023-10-19 0.060 0 +0
2023-10-20 2023-10-18 0.067 0 +0
2023-10-19 2023-10-17 0.054 0 +0
2023-10-18 2023-10-16 0.054 0 +0
2023-10-17 2023-10-13 0.055 0 +0
2023-10-16 2023-10-12 0.055 0 +0
2023-10-13 2023-10-11 0.056 0 +0
2023-10-12 2023-10-10 0.056 0 +0
2023-10-11 2023-10-09 0.056 0 +0
2023-10-10 2023-10-06 0.056 0 +0
2023-10-09 2023-10-05 0.051 0 +0
2023-10-06 2023-10-04 0.056 0 +0
2023-10-05 2023-10-03 0.056 0 +0
2023-10-04 2023-09-29 0.056 0 +0
2023-10-03 2023-09-28 0.080 0 +0
2023-09-29 2023-09-27 0.083 0 +0
2023-09-28 2023-09-26 0.083 0 +0
2023-09-27 2023-09-25 0.083 0 +0
2023-09-26 2023-09-22 0.083 0 +0
2023-09-25 2023-09-21 0.086 0 +0
2023-09-22 2023-09-20 0.069 0 +0
2023-09-21 2023-09-19 0.071 0 +0
2023-09-20 2023-09-18 0.072 0 +0
2023-09-19 2023-09-15 0.093 0 +0
2023-09-18 2023-09-14 0.062 0 +0
2023-09-15 2023-09-13 0.062 0 +0
2023-09-14 2023-09-12 0.062 0 +0
2023-09-13 2023-09-11 0.062 0 +0
2023-09-12 2023-09-07 0.062 0 +0
2023-09-11 2023-09-06 0.062 0 +0
2023-09-07 2023-09-05 0.062 0 +0
2023-09-06 2023-09-04 0.067 0 +0
2023-09-05 2023-08-31 0.067 0 +0
2023-09-04 2023-08-30 0.067 0 +0
2023-08-31 2023-08-29 0.067 0 +0
2023-08-30 2023-08-28 0.067 0 +0
2023-08-29 2023-08-25 0.067 0 +0
2023-08-28 2023-08-24 0.067 0 +0
2023-08-25 2023-08-23 0.067 0 +0
2023-08-24 2023-08-22 0.067 0 +0
2023-08-23 2023-08-21 0.067 0 +0
2023-08-22 2023-08-18 0.077 0 +0
2023-08-21 2023-08-17 0.078 0 +0
2023-08-18 2023-08-16 0.078 0 +0
2023-08-17 2023-08-15 0.078 0 +0
2023-08-16 2023-08-14 0.078 0 +0
2023-08-15 2023-08-11 0.078 0 +0
2023-08-14 2023-08-10 0.078 0 +0
2023-08-11 2023-08-09 0.065 0 +0
2023-08-10 2023-08-08 0.066 0 +0
2023-08-09 2023-08-07 0.066 0 +0
2023-08-08 2023-08-04 0.065 0 +0
2023-08-07 2023-08-03 0.064 0 +0
2023-08-04 2023-08-02 0.064 0 +0
2023-08-03 2023-08-01 0.074 0 +0
2023-08-02 2023-07-31 0.074 0 +0
2023-08-01 2023-07-28 0.074 0 +0
2023-07-31 2023-07-27 0.074 0 +0
2023-07-28 2023-07-26 0.074 0 +0
2023-07-27 2023-07-25 0.074 0 +0
2023-07-26 2023-07-24 0.074 0 +0
2023-07-25 2023-07-21 0.074 0 +0
2023-07-24 2023-07-20 0.074 0 +0
2023-07-21 2023-07-19 0.074 0 +0
2023-07-20 2023-07-18 0.074 0 +0
2023-07-19 2023-07-14 0.074 0 +0
2023-07-18 2023-07-13 0.079 0 +0
2023-07-14 2023-07-12 0.079 0 +0
2023-07-13 2023-07-11 0.087 0 +0
2023-07-12 2023-07-10 0.087 0 +0
2023-07-11 2023-07-07 0.087 0 +0
2023-07-10 2023-07-06 0.087 0 +0
2023-07-07 2023-07-05 0.087 0 +0
2023-07-06 2023-07-04 0.087 0 +0
2023-07-05 2023-07-03 0.087 0 +0
2023-07-04 2023-06-30 0.087 0 +0
2023-07-03 2023-06-29 0.087 0 +0
2023-06-30 2023-06-28 0.087 0 +0
2023-06-29 2023-06-27 0.087 0 +0
2023-06-28 2023-06-26 0.087 0 +0
2023-06-27 2023-06-23 0.087 0 +0
2023-06-26 2023-06-21 0.087 0 +0
2023-06-23 2023-06-20 0.087 0 +0
2023-06-21 2023-06-19 0.074 0 +0
2023-06-20 2023-06-16 0.074 0 +0
2023-06-19 2023-06-15 0.079 0 +0
2023-06-16 2023-06-14 0.079 0 +0
2023-06-15 2023-06-13 0.075 0 +0
2023-06-14 2023-06-12 0.072 0 +0
2023-06-13 2023-06-09 0.084 0 +0
2023-06-12 2023-06-08 0.084 0 +0
2023-06-09 2023-06-07 0.084 0 +0
2023-06-08 2023-06-06 0.084 0 +0
2023-06-07 2023-06-05 0.084 0 +0
2023-06-06 2023-06-02 0.084 0 +0
2023-06-05 2023-06-01 0.088 0 +0
2023-06-02 2023-05-31 0.096 0 +0
2023-06-01 2023-05-30 0.094 0 +0
2023-05-31 2023-05-29 0.082 0 +0
2023-05-30 2023-05-25 0.082 0 +0
2023-05-29 2023-05-24 0.082 0 +0
2023-05-25 2023-05-23 0.089 0 +0
2023-05-24 2023-05-22 0.089 0 +0
2023-05-23 2023-05-19 0.089 0 +0
2023-05-22 2023-05-18 0.092 0 +0
2023-05-19 2023-05-17 0.107 0 +0
2023-05-18 2023-05-16 0.107 0 +0
2023-05-17 2023-05-15 0.107 0 +0
2023-05-16 2023-05-12 0.107 0 +0
2023-05-15 2023-05-11 0.107 0 +0
2023-05-12 2023-05-10 0.107 0 +0
2023-05-11 2023-05-09 0.107 0 +0
2023-05-10 2023-05-08 0.107 0 +0
2023-05-09 2023-05-05 0.107 0 +0
2023-05-08 2023-05-04 0.107 0 +0
2023-05-05 2023-05-03 0.107 0 +0
2023-05-04 2023-05-02 0.107 0 +0
2023-05-03 2023-04-28 0.108 0 +0
2023-05-02 2023-04-27 0.098 0 +0
2023-04-28 2023-04-26 0.098 0 +0
2023-04-27 2023-04-25 0.098 0 +0
2023-04-26 2023-04-24 0.098 0 +0
2023-04-25 2023-04-21 0.098 0 +0
2023-04-24 2023-04-20 0.098 0 +0
2023-04-21 2023-04-19 0.098 0 +0
2023-04-20 2023-04-18 0.105 0 +0
2023-04-19 2023-04-17 0.095 0 +0
2023-04-18 2023-04-14 0.095 0 +0
2023-04-17 2023-04-13 0.095 0 +0
2023-04-14 2023-04-12 0.095 0 +0
2023-04-13 2023-04-11 0.095 0 +0
2023-04-12 2023-04-06 0.095 0 +0
2023-04-11 2023-04-04 0.095 0 +0
2023-04-06 2023-04-03 0.095 0 +0
2023-04-04 2023-03-31 0.095 0 +0
2023-04-03 2023-03-30 0.095 0 +0
2023-03-31 2023-03-29 0.095 0 +0
2023-03-30 2023-03-28 0.095 0 +0
2023-03-29 2023-03-27 0.095 0 +0
2023-03-28 2023-03-24 0.098 0 +0
2023-03-27 2023-03-23 0.103 0 +0
2023-03-24 2023-03-22 0.103 0 +0
2023-03-23 2023-03-21 0.104 0 +0
2023-03-22 2023-03-20 0.106 0 +0
2023-03-21 2023-03-17 0.106 0 +0
2023-03-20 2023-03-16 0.106 0 +0
2023-03-17 2023-03-15 0.101 0 +0
2023-03-16 2023-03-14 0.103 0 +0
2023-03-15 2023-03-13 0.093 0 +0
2023-03-14 2023-03-10 0.093 0 +0
2023-03-13 2023-03-09 0.093 0 +0
2023-03-10 2023-03-08 0.093 0 +0
2023-03-09 2023-03-07 0.093 0 +0
2023-03-08 2023-03-06 0.093 0 +0
2023-03-07 2023-03-03 0.093 0 +0
2023-03-06 2023-03-02 0.100 0 +0
2023-03-03 2023-03-01 0.100 0 +0
2023-03-02 2023-02-28 0.099 0 +0
2023-03-01 2023-02-27 0.117 0 +0
2023-02-28 2023-02-24 0.117 0 +0
2023-02-27 2023-02-23 0.117 0 +0
2023-02-24 2023-02-22 0.117 0 +0
2023-02-23 2023-02-21 0.117 0 +0
2023-02-22 2023-02-20 0.117 0 +0
2023-02-21 2023-02-17 0.115 0 +0
2023-02-20 2023-02-16 0.122 0 +0
2023-02-17 2023-02-15 0.119 0 +0
2023-02-16 2023-02-14 0.115 0 +0
2023-02-15 2023-02-13 0.110 0 +0
2023-02-14 2023-02-10 0.108 0 +0
2023-02-13 2023-02-09 0.106 0 +0
2023-02-10 2023-02-08 0.115 0 +0
2023-02-09 2023-02-07 0.118 0 +0
2023-02-08 2023-02-06 0.120 0 +0
2023-02-07 2023-02-03 0.120 0 +0
2023-02-06 2023-02-02 0.120 0 +0
2023-02-03 2023-02-01 0.120 0 +0
2023-02-02 2023-01-31 0.120 0 +0
2023-02-01 2023-01-30 0.120 0 +0
2023-01-31 2023-01-27 0.120 0 +0
2023-01-30 2023-01-26 0.120 0 +0
2023-01-27 2023-01-20 0.120 0 +0
2023-01-26 2023-01-19 0.099 0 +0
2023-01-20 2023-01-18 0.099 0 +0
2023-01-19 2023-01-17 0.099 0 +0
2023-01-18 2023-01-16 0.100 0 +0
2023-01-17 2023-01-13 0.103 0 +0
2023-01-16 2023-01-12 0.103 0 +0
2023-01-13 2023-01-11 0.104 0 +0
2023-01-12 2023-01-10 0.101 0 +0
2023-01-11 2023-01-09 0.116 0 +0
2023-01-10 2023-01-06 0.116 0 +0
2023-01-09 2023-01-05 0.117 0 +0
2023-01-06 2023-01-04 0.117 0 +0
2023-01-05 2023-01-03 0.117 0 +0
2023-01-04 2022-12-30 0.117 0 +0
2023-01-03 2022-12-29 0.118 0 +0
2022-12-30 2022-12-28 0.118 0 +0
2022-12-29 2022-12-23 0.119 0 +0
2022-12-28 2022-12-22 0.121 0 +0
2022-12-23 2022-12-21 0.108 0 +0
2022-12-22 2022-12-20 0.108 0 +0
2022-12-21 2022-12-19 0.135 0 +0
2022-12-20 2022-12-16 0.135 0 +0
2022-12-19 2022-12-15 0.100 0 +0
2022-12-16 2022-12-14 0.128 0 +0
2022-12-15 2022-12-13 0.128 0 +0
2022-12-14 2022-12-12 0.130 0 +0
2022-12-13 2022-12-09 0.130 0 +0
2022-12-12 2022-12-08 0.130 0 +0
2022-12-09 2022-12-07 0.130 0 +0
2022-12-08 2022-12-06 0.130 0 +0
2022-12-07 2022-12-05 0.130 0 +0
2022-12-06 2022-12-02 0.130 0 +0
2022-12-05 2022-12-01 0.129 0 +0
2022-12-02 2022-11-30 0.130 0 +0
2022-12-01 2022-11-29 0.131 0 +0
2022-11-30 2022-11-28 0.131 0 +0
2022-11-29 2022-11-25 0.131 0 +0
2022-11-28 2022-11-24 0.132 0 +0
2022-11-25 2022-11-23 0.132 0 +0
2022-11-24 2022-11-22 0.132 0 +0
2022-11-23 2022-11-21 0.134 0 +0
2022-11-22 2022-11-18 0.134 0 +0
2022-11-21 2022-11-17 0.134 0 +0
2022-11-18 2022-11-16 0.134 0 +0
2022-11-17 2022-11-15 0.138 0 +0
2022-11-16 2022-11-14 0.139 0 +0
2022-11-15 2022-11-11 0.140 0 +0
2022-11-14 2022-11-10 0.126 0 +0
2022-11-11 2022-11-09 0.121 0 +0
2022-11-10 2022-11-08 0.113 0 +0
2022-11-09 2022-11-07 0.107 0 +0
2022-11-08 2022-11-04 0.106 0 +0
2022-11-07 2022-11-03 0.100 0 +0
2022-11-04 2022-11-02 0.100 0 +0
2022-11-03 2022-11-01 0.101 0 +0
2022-11-02 2022-10-31 0.101 0 +0
2022-11-01 2022-10-28 0.101 0 +0
2022-10-31 2022-10-27 0.101 0 +0
2022-10-28 2022-10-26 0.104 0 +0
2022-10-27 2022-10-25 0.108 0 +0
2022-10-26 2022-10-24 0.146 0 +0
2022-10-25 2022-10-21 0.148 0 +0
2022-10-24 2022-10-20 0.160 0 +0
2022-10-21 2022-10-19 0.161 0 +0
2022-10-20 2022-10-18 0.161 0 +0
2022-10-19 2022-10-17 0.161 0 +0
2022-10-18 2022-10-14 0.161 0 +0
2022-10-17 2022-10-13 0.161 0 +0
2022-10-14 2022-10-12 0.161 0 +0
2022-10-13 2022-10-11 0.161 0 +0
2022-10-12 2022-10-10 0.170 0 +0
2022-10-11 2022-10-07 0.170 0 +0
2022-10-10 2022-10-06 0.178 0 +0
2022-10-07 2022-10-05 0.180 0 +0
2022-10-06 2022-10-03 0.180 0 +0
2022-10-05 2022-09-30 0.182 0 +0
2022-10-03 2022-09-29 0.178 0 +0
2022-09-30 2022-09-28 0.184 0 +0
2022-09-29 2022-09-27 0.175 0 +0
2022-09-28 2022-09-26 0.160 0 +0
2022-09-27 2022-09-23 0.154 0 +0
2022-09-26 2022-09-22 0.153 0 +0
2022-09-23 2022-09-21 0.153 0 +0
2022-09-22 2022-09-20 0.152 0 +0
2022-09-21 2022-09-19 0.146 0 +0
2022-09-20 2022-09-16 0.145 0 +0
2022-09-19 2022-09-15 0.145 0 +0
2022-09-16 2022-09-14 0.130 0 +0
2022-09-15 2022-09-13 0.130 0 +0
2022-09-14 2022-09-09 0.140 0 +0
2022-09-13 2022-09-08 0.150 0 +0
2022-09-09 2022-09-07 0.150 0 +0
2022-09-08 2022-09-06 0.150 0 +0
2022-09-07 2022-09-05 0.128 0 +0
2022-09-06 2022-09-02 0.149 0 +0
2022-09-05 2022-09-01 0.149 0 +0
2022-09-02 2022-08-31 0.149 0 +0
2022-09-01 2022-08-30 0.149 0 +0
2022-08-31 2022-08-29 0.149 0 +0
2022-08-30 2022-08-26 0.149 0 +0
2022-08-29 2022-08-25 0.149 0 +0
2022-08-26 2022-08-24 0.149 0 +0
2022-08-25 2022-08-23 0.149 0 +0
2022-08-24 2022-08-22 0.150 0 +0
2022-08-23 2022-08-19 0.150 0 +0
2022-08-22 2022-08-18 0.150 0 +0
2022-08-19 2022-08-17 0.150 0 +0
2022-08-18 2022-08-16 0.150 0 +0
2022-08-17 2022-08-15 0.150 0 +0
2022-08-16 2022-08-12 0.150 0 +0
2022-08-15 2022-08-11 0.138 0 +0
2022-08-12 2022-08-10 0.130 0 +0
2022-08-11 2022-08-09 0.130 0 +0
2022-08-10 2022-08-08 0.130 0 +0
2022-08-09 2022-08-05 0.130 0 +0
2022-08-08 2022-08-04 0.130 0 +0
2022-08-05 2022-08-03 0.130 0 +0
2022-08-04 2022-08-02 0.130 0 +0
2022-08-03 2022-08-01 0.160 0 +0
2022-08-02 2022-07-29 0.160 0 +0
2022-08-01 2022-07-28 0.160 0 +0
2022-07-29 2022-07-27 0.160 0 +0
2022-07-28 2022-07-26 0.160 0 +0
2022-07-27 2022-07-25 0.160 0 +0
2022-07-26 2022-07-22 0.160 0 +0
2022-07-25 2022-07-21 0.160 0 +0
2022-07-22 2022-07-20 0.160 0 +0
2022-07-21 2022-07-19 0.160 0 +0
2022-07-20 2022-07-18 0.150 0 +0
2022-07-19 2022-07-15 0.150 0 +0
2022-07-18 2022-07-14 0.150 0 +0
2022-07-15 2022-07-13 0.150 0 +0
2022-07-14 2022-07-12 0.150 0 +0
2022-07-13 2022-07-11 0.161 0 +0
2022-07-12 2022-07-08 0.161 0 +0
2022-07-11 2022-07-07 0.161 0 +0
2022-07-08 2022-07-06 0.161 0 +0
2022-07-07 2022-07-05 0.161 0 +0
2022-07-06 2022-07-04 0.161 0 +0
2022-07-05 2022-06-30 0.161 0 +0
2022-07-04 2022-06-29 0.161 0 +0
2022-06-30 2022-06-28 0.161 0 +0
2022-06-29 2022-06-27 0.161 0 +0
2022-06-28 2022-06-24 0.161 0 +0
2022-06-27 2022-06-23 0.161 0 +0
2022-06-24 2022-06-22 0.159 0 +0
2022-06-23 2022-06-21 0.159 0 +0
2022-06-22 2022-06-20 0.142 0 +0
2022-06-21 2022-06-17 0.142 0 +0
2022-06-20 2022-06-16 0.137 0 +0
2022-06-17 2022-06-15 0.145 0 +0
2022-06-16 2022-06-14 0.143 0 +0
2022-06-15 2022-06-13 0.162 0 +0
2022-06-14 2022-06-10 0.162 0 +0
2022-06-13 2022-06-09 0.162 0 +0
2022-06-10 2022-06-08 0.163 0 +0
2022-06-09 2022-06-07 0.163 0 +0
2022-06-08 2022-06-06 0.163 0 +0
2022-06-07 2022-06-02 0.166 0 +0
2022-06-06 2022-06-01 0.166 0 +0
2022-06-02 2022-05-31 0.160 0 +0
2022-06-01 2022-05-30 0.158 0 +0
2022-05-31 2022-05-27 0.160 0 +0
2022-05-30 2022-05-26 0.160 0 +0
2022-05-27 2022-05-25 0.170 0 +0
2022-05-26 2022-05-24 0.170 0 +0
2022-05-25 2022-05-23 0.170 0 +0
2022-05-24 2022-05-20 0.170 0 +0
2022-05-23 2022-05-19 0.170 0 +0
2022-05-20 2022-05-18 0.170 0 +0
2022-05-19 2022-05-17 0.170 0 +0
2022-05-18 2022-05-16 0.170 0 +0
2022-05-17 2022-05-13 0.170 0 +0
2022-05-16 2022-05-12 0.170 0 +0
2022-05-13 2022-05-11 0.170 0 +0
2022-05-12 2022-05-10 0.170 0 +0
2022-05-11 2022-05-06 0.170 0 +0
2022-05-10 2022-05-05 0.170 0 +0
2022-05-06 2022-05-04 0.170 0 +0
2022-05-05 2022-05-03 0.166 0 +0
2022-05-04 2022-04-29 0.166 0 +0
2022-05-03 2022-04-28 0.149 0 +0
2022-04-29 2022-04-27 0.134 0 +0
2022-04-28 2022-04-26 0.134 0 +0
2022-04-27 2022-04-25 0.137 0 +0
2022-04-26 2022-04-22 0.141 0 +0
2022-04-25 2022-04-21 0.141 0 +0
2022-04-22 2022-04-20 0.144 0 +0
2022-04-21 2022-04-19 0.145 0 +0
2022-04-20 2022-04-14 0.148 0 +0
2022-04-19 2022-04-13 0.149 0 +0
2022-04-14 2022-04-12 0.153 0 +0
2022-04-13 2022-04-11 0.153 0 +0
2022-04-12 2022-04-08 0.154 0 +0
2022-04-11 2022-04-07 0.155 0 +0
2022-04-08 2022-04-06 0.155 0 +0
2022-04-07 2022-04-04 0.155 0 +0
2022-04-06 2022-04-01 0.155 0 +0
2022-04-04 2022-03-31 0.155 0 +0
2022-04-01 2022-03-30 0.155 0 +0
2022-03-31 2022-03-29 0.159 0 +0
2022-03-30 2022-03-28 0.148 0 +0
2022-03-29 2022-03-25 0.165 0 +0
2022-03-28 2022-03-24 0.189 0 +0
2022-03-25 2022-03-23 0.189 0 +0
2022-03-24 2022-03-22 0.190 0 +0
2022-03-23 2022-03-21 0.195 0 +0
2022-03-22 2022-03-18 0.195 0 +0
2022-03-21 2022-03-17 0.198 0 +0
2022-03-18 2022-03-16 0.198 0 +0
2022-03-17 2022-03-15 0.166 0 +0
2022-03-16 2022-03-14 0.166 0 +0
2022-03-15 2022-03-11 0.190 0 +0
2022-03-14 2022-03-10 0.176 0 +0
2022-03-11 2022-03-09 0.200 0 +0
2022-03-10 2022-03-08 0.176 0 +0
2022-03-09 2022-03-07 0.200 0 +0
2022-03-08 2022-03-04 0.208 0 +0
2022-03-07 2022-03-03 0.208 0 +0
2022-03-04 2022-03-02 0.208 0 +0
2022-03-03 2022-03-01 0.208 0 +0
2022-03-02 2022-02-28 0.205 0 +0
2022-03-01 2022-02-25 0.218 0 +0
2022-02-28 2022-02-24 0.218 0 +0
2022-02-25 2022-02-23 0.208 0 +0
2022-02-24 2022-02-22 0.195 0 +0
2022-02-23 2022-02-21 0.195 0 +0
2022-02-22 2022-02-18 0.195 0 +0
2022-02-21 2022-02-17 0.196 0 +0
2022-02-18 2022-02-16 0.196 0 +0
2022-02-17 2022-02-15 0.198 0 +0
2022-02-16 2022-02-14 0.198 0 +0
2022-02-15 2022-02-11 0.186 0 +0
2022-02-14 2022-02-10 0.186 0 +0
2022-02-11 2022-02-09 0.176 0 +0
2022-02-10 2022-02-08 0.188 0 +0
2022-02-09 2022-02-07 0.188 0 +0
2022-02-08 2022-02-04 0.196 0 +0
2022-02-07 2022-01-31 0.198 0 +0
2022-02-04 2022-01-27 0.180 0 +0
2022-01-28 2022-01-26 0.180 0 +0
2022-01-27 2022-01-25 0.180 0 +0
2022-01-26 2022-01-24 0.184 0 +0
2022-01-25 2022-01-21 0.190 0 +0
2022-01-24 2022-01-20 0.177 0 +0
2022-01-21 2022-01-19 0.177 0 +0
2022-01-20 2022-01-18 0.178 0 +0
2022-01-19 2022-01-17 0.178 0 +0
2022-01-18 2022-01-14 0.179 0 +0
2022-01-17 2022-01-13 0.179 0 +0
2022-01-14 2022-01-12 0.180 0 +0
2022-01-13 2022-01-11 0.184 0 +0
2022-01-12 2022-01-10 0.185 0 +0
2022-01-11 2022-01-07 0.185 0 +0
2022-01-10 2022-01-06 0.185 0 +0
2022-01-07 2022-01-05 0.185 0 +0
2022-01-06 2022-01-04 0.190 0 +0
2022-01-05 2022-01-03 0.190 0 +0
2022-01-04 2021-12-31 0.190 0 +0
2022-01-03 2021-12-29 0.190 0 +0
2021-12-30 2021-12-28 0.190 0 +0
2021-12-29 2021-12-24 0.190 0 +0
2021-12-28 2021-12-22 0.190 0 +0
2021-12-23 2021-12-21 0.179 0 +0
2021-12-22 2021-12-20 0.179 0 +0
2021-12-21 2021-12-17 0.179 0 +0
2021-12-20 2021-12-16 0.179 0 +0
2021-12-17 2021-12-15 0.180 0 +0
2021-12-16 2021-12-14 0.185 0 +0
2021-12-15 2021-12-13 0.176 0 +0
2021-12-14 2021-12-10 0.176 0 +0
2021-12-13 2021-12-09 0.180 0 +0
2021-12-10 2021-12-08 0.185 0 +0
2021-12-09 2021-12-07 0.180 0 +0
2021-12-08 2021-12-06 0.180 0 +0
2021-12-07 2021-12-03 0.180 0 +0
2021-12-06 2021-12-02 0.180 0 +0
2021-12-03 2021-12-01 0.180 0 +0
2021-12-02 2021-11-30 0.180 0 +0
2021-12-01 2021-11-29 0.180 0 +0
2021-11-30 2021-11-26 0.171 0 +0
2021-11-29 2021-11-25 0.178 0 +0
2021-11-26 2021-11-24 0.178 0 +0
2021-11-25 2021-11-23 0.178 0 +0
2021-11-24 2021-11-22 0.178 0 +0
2021-11-23 2021-11-19 0.178 0 +0
2021-11-22 2021-11-18 0.178 0 +0
2021-11-19 2021-11-17 0.178 0 +0
2021-11-18 2021-11-16 0.178 0 +0
2021-11-17 2021-11-15 0.180 0 +0
2021-11-16 2021-11-12 0.190 0 +0
2021-11-15 2021-11-11 0.196 0 +0
2021-11-12 2021-11-10 0.190 0 +0
2021-11-11 2021-11-09 0.190 0 +0
2021-11-10 2021-11-08 0.178 0 +0
2021-11-09 2021-11-05 0.178 0 +0
2021-11-08 2021-11-04 0.178 0 +0
2021-11-05 2021-11-03 0.178 0 +0
2021-11-04 2021-11-02 0.178 0 +0
2021-11-03 2021-11-01 0.192 0 +0
2021-11-02 2021-10-29 0.190 0 +0
2021-11-01 2021-10-28 0.190 0 +0
2021-10-29 2021-10-27 0.190 0 +0
2021-10-28 2021-10-26 0.190 0 +0
2021-10-27 2021-10-25 0.190 0 +0
2021-10-26 2021-10-22 0.190 0 +0
2021-10-25 2021-10-21 0.190 0 +0
2021-10-22 2021-10-20 0.190 0 +0
2021-10-21 2021-10-19 0.190 0 +0
2021-10-20 2021-10-18 0.189 0 +0
2021-10-19 2021-10-15 0.190 0 +0
2021-10-18 2021-10-12 0.190 0 +0
2021-10-15 2021-10-11 0.191 0 +0
2021-10-12 2021-10-08 0.190 0 +0
2021-10-11 2021-10-07 0.185 0 +0
2021-10-08 2021-10-06 0.180 0 +0
2021-10-07 2021-10-05 0.188 0 +0
2021-10-06 2021-10-04 0.188 0 +0
2021-10-05 2021-09-30 0.190 0 +0
2021-10-04 2021-09-29 0.193 0 +0
2021-09-30 2021-09-28 0.193 0 +0
2021-09-29 2021-09-27 0.193 0 +0
2021-09-28 2021-09-24 0.193 0 +0
2021-09-27 2021-09-23 0.190 0 +0
2021-09-24 2021-09-21 0.180 0 +0
2021-09-23 2021-09-20 0.185 0 +0
2021-09-21 2021-09-17 0.185 0 +0
2021-09-20 2021-09-16 0.200 0 +0
2021-09-17 2021-09-15 0.200 0 +0
2021-09-16 2021-09-14 0.200 0 +0
2021-09-15 2021-09-13 0.200 0 +0
2021-09-14 2021-09-10 0.200 0 +0
2021-09-13 2021-09-09 0.200 0 +0
2021-09-10 2021-09-08 0.200 0 +0
2021-09-09 2021-09-07 0.200 0 +0
2021-09-08 2021-09-06 0.210 0 +0
2021-09-07 2021-09-03 0.216 0 +0
2021-09-06 2021-09-02 0.217 0 +0
2021-09-03 2021-09-01 0.195 0 +0
2021-09-02 2021-08-31 0.195 0 +0
2021-09-01 2021-08-30 0.195 0 +0
2021-08-31 2021-08-27 0.195 0 +0
2021-08-30 2021-08-26 0.195 0 +0
2021-08-27 2021-08-25 0.195 0 +0
2021-08-26 2021-08-24 0.184 0 +0
2021-08-25 2021-08-23 0.189 0 +0
2021-08-24 2021-08-20 0.189 0 +0
2021-08-23 2021-08-19 0.190 0 +0
2021-08-20 2021-08-18 0.190 0 +0
2021-08-19 2021-08-17 0.166 0 +0
2021-08-18 2021-08-16 0.195 0 +0
2021-08-17 2021-08-13 0.196 0 +0
2021-08-16 2021-08-12 0.196 0 +0
2021-08-13 2021-08-11 0.196 0 +0
2021-08-12 2021-08-10 0.196 0 +0
2021-08-11 2021-08-09 0.196 0 +0
2021-08-10 2021-08-06 0.196 0 +0
2021-08-09 2021-08-05 0.196 0 +0
2021-08-06 2021-08-04 0.196 0 +0
2021-08-05 2021-08-03 0.196 0 +0
2021-08-04 2021-08-02 0.196 0 +0
2021-08-03 2021-07-30 0.190 0 +0
2021-08-02 2021-07-29 0.190 0 +0
2021-07-30 2021-07-28 0.163 0 +0
2021-07-29 2021-07-27 0.203 0 +0
2021-07-28 2021-07-26 0.203 0 +0
2021-07-27 2021-07-23 0.203 0 +0
2021-07-26 2021-07-22 0.204 0 +0
2021-07-23 2021-07-21 0.210 0 +0
2021-07-22 2021-07-20 0.210 0 +0
2021-07-21 2021-07-19 0.180 0 +0
2021-07-20 2021-07-16 0.202 0 +0
2021-07-19 2021-07-15 0.200 0 +0
2021-07-16 2021-07-14 0.200 0 +0
2021-07-15 2021-07-13 0.196 0 +0
2021-07-14 2021-07-12 0.196 0 +0
2021-07-13 2021-07-09 0.195 0 +0
2021-07-12 2021-07-08 0.210 0 +0
2021-07-09 2021-07-07 0.235 0 +0
2021-07-08 2021-07-06 0.236 0 +0
2021-07-07 2021-07-05 0.230 0 +0
2021-07-06 2021-07-02 0.218 0 +0
2021-07-05 2021-06-30 0.214 0 +0
2021-07-02 2021-06-29 0.215 0 +0
2021-06-30 2021-06-28 0.211 0 +0
2021-06-29 2021-06-25 0.198 0 +0
2021-06-28 2021-06-24 0.188 0 +0
2021-06-25 2021-06-23 0.181 0 +0
2021-06-24 2021-06-22 0.170 0 +0
2021-06-23 2021-06-21 0.166 0 +0
2021-06-22 2021-06-18 0.169 0 +0
2021-06-21 2021-06-17 0.170 0 +0
2021-06-18 2021-06-16 0.168 0 +0
2021-06-17 2021-06-15 0.171 0 +0
2021-06-16 2021-06-11 0.174 0 +0
2021-06-15 2021-06-10 0.172 0 +0
2021-06-11 2021-06-09 0.160 0 +0
2021-06-10 2021-06-08 0.168 0 +0
2021-06-09 2021-06-07 0.168 0 +0
2021-06-08 2021-06-04 0.168 0 +0
2021-06-07 2021-06-03 0.174 0 +0
2021-06-04 2021-06-02 0.159 0 +0
2021-06-03 2021-06-01 0.172 0 +0
2021-06-02 2021-05-31 0.171 0 +0
2021-06-01 2021-05-28 0.171 0 +0
2021-05-31 2021-05-27 0.174 0 +0
2021-05-28 2021-05-26 0.176 0 +0
2021-05-27 2021-05-25 0.166 0 +0
2021-05-26 2021-05-24 0.176 0 +0
2021-05-25 2021-05-21 0.195 0 +0
2021-05-24 2021-05-20 0.203 0 +0
2021-05-21 2021-05-18 0.203 0 +0
2021-05-20 2021-05-17 0.210 0 +0
2021-05-18 2021-05-14 0.192 0 +0
2021-05-17 2021-05-13 0.183 0 +0
2021-05-14 2021-05-12 0.173 0 +0
2021-05-13 2021-05-11 0.144 0 +0
2021-05-12 2021-05-10 0.146 0 +0
2021-05-11 2021-05-07 0.143 0 +0
2021-05-10 2021-05-06 0.140 0 +0
2021-05-07 2021-05-05 0.136 0 +0
2021-05-06 2021-05-04 0.136 0 +0
2021-05-05 2021-05-03 0.132 0 +0
2021-05-04 2021-04-30 0.124 0 +0
2021-05-03 2021-04-29 0.126 0 +0
2021-04-30 2021-04-28 0.135 0 +0
2021-04-29 2021-04-27 0.105 0 +0
2021-04-28 2021-04-26 0.102 0 +0
2021-04-27 2021-04-23 0.098 0 +0
2021-04-26 2021-04-22 0.098 0 +0
2021-04-23 2021-04-21 0.101 0 +0
2021-04-22 2021-04-20 0.101 0 +0
2021-04-21 2021-04-19 0.102 0 +0
2021-04-20 2021-04-16 0.095 0 +0
2021-04-19 2021-04-15 0.096 0 +0
2021-04-16 2021-04-14 0.096 0 +0
2021-04-15 2021-04-13 0.096 0 +0
2021-04-14 2021-04-12 0.096 0 +0
2021-04-13 2021-04-09 0.100 0 +0
2021-04-12 2021-04-08 0.094 0 +0
2021-04-09 2021-04-07 0.104 0 +0
2021-04-08 2021-04-01 0.104 0 +0
2021-04-07 2021-03-31 0.102 0 +0
2021-04-01 2021-03-30 0.102 0 +0
2021-03-31 2021-03-29 0.098 0 +0
2021-03-30 2021-03-26 0.101 0 +0
2021-03-29 2021-03-25 0.088 0 +0
2021-03-26 2021-03-24 0.092 0 +0
2021-03-25 2021-03-23 0.088 0 +0
2021-03-24 2021-03-22 0.091 0 +0
2021-03-23 2021-03-19 0.087 0 +0
2021-03-22 2021-03-18 0.087 0 +0
2021-03-19 2021-03-17 0.085 0 +0
2021-03-18 2021-03-16 0.085 0 +0
2021-03-17 2021-03-15 0.085 0 +0
2021-03-16 2021-03-12 0.085 0 +0
2021-03-15 2021-03-11 0.085 0 +0
2021-03-12 2021-03-10 0.085 0 +0
2021-03-11 2021-03-09 0.085 0 +0
2021-03-10 2021-03-08 0.085 0 +0
2021-03-09 2021-03-05 0.088 0 +0
2021-03-08 2021-03-04 0.085 0 +0
2021-03-05 2021-03-03 0.086 0 +0
2021-03-04 2021-03-02 0.086 0 +0
2021-03-03 2021-03-01 0.101 0 +0
2021-03-02 2021-02-26 0.104 0 +0
2021-03-01 2021-02-25 0.097 0 +0
2021-02-26 2021-02-24 0.082 0 +0
2021-02-25 2021-02-23 0.087 0 +0
2021-02-24 2021-02-22 0.085 0 +0
2021-02-23 2021-02-19 0.085 0 +0
2021-02-22 2021-02-18 0.085 0 +0
2021-02-19 2021-02-17 0.085 0 +0
2021-02-18 2021-02-16 0.085 0 +0
2021-02-17 2021-02-11 0.087 0 +0
2021-02-16 2021-02-09 0.075 0 +0
2021-02-10 2021-02-08 0.078 0 +0
2021-02-09 2021-02-05 0.078 0 +0
2021-02-08 2021-02-04 0.084 0 +0
2021-02-05 2021-02-03 0.086 0 +0
2021-02-04 2021-02-02 0.086 0 +0
2021-02-03 2021-02-01 0.074 0 +0
2021-02-02 2021-01-29 0.074 0 +0
2021-02-01 2021-01-28 0.077 0 +0
2021-01-29 2021-01-27 0.075 0 +0
2021-01-28 2021-01-26 0.076 0 +0
2021-01-27 2021-01-25 0.083 0 +0
2021-01-26 2021-01-22 0.089 0 +0
2021-01-25 2021-01-21 0.089 0 +0
2021-01-22 2021-01-20 0.086 0 +0
2021-01-21 2021-01-19 0.081 0 +0
2021-01-20 2021-01-18 0.082 0 +0
2021-01-19 2021-01-15 0.090 0 +0
2021-01-18 2021-01-14 0.090 0 +0
2021-01-15 2021-01-13 0.090 0 +0
2021-01-14 2021-01-12 0.090 0 +0
2021-01-13 2021-01-11 0.089 0 +0
2021-01-12 2021-01-08 0.092 0 +0
2021-01-11 2021-01-07 0.095 0 +0
2021-01-08 2021-01-06 0.097 0 +0
2021-01-07 2021-01-05 0.101 0 +0
2021-01-06 2021-01-04 0.101 0 +0
2021-01-05 2020-12-31 0.106 0 +0
2021-01-04 2020-12-29 0.104 0 +0
2020-12-30 2020-12-28 0.116 0 +0
2020-12-29 2020-12-24 0.115 0 +0
2020-12-28 2020-12-22 0.110 0 +0
2020-12-23 2020-12-21 0.108 0 +0
2020-12-22 2020-12-18 0.117 0 +0
2020-12-21 2020-12-17 0.117 0 +0
2020-12-18 2020-12-16 0.117 0 +0
2020-12-17 2020-12-15 0.117 0 +0
2020-12-16 2020-12-14 0.108 0 +0
2020-12-15 2020-12-11 0.109 0 +0
2020-12-14 2020-12-10 0.110 0 +0
2020-12-11 2020-12-09 0.112 0 +0
2020-12-10 2020-12-08 0.117 0 +0
2020-12-09 2020-12-07 0.117 0 +0
2020-12-08 2020-12-04 0.114 0 +0
2020-12-07 2020-12-03 0.129 0 +0
2020-12-04 2020-12-02 0.129 0 +0
2020-12-03 2020-12-01 0.122 0 +0
2020-12-02 2020-11-30 0.124 0 +0
2020-12-01 2020-11-27 0.117 0 +0
2020-11-30 2020-11-26 0.138 0 +0
2020-11-27 2020-11-25 0.127 0 +0
2020-11-26 2020-11-24 0.126 0 +0
2020-11-25 2020-11-23 0.126 0 +0
2020-11-24 2020-11-20 0.127 0 +0
2020-11-23 2020-11-19 0.125 0 +0
2020-11-20 2020-11-18 0.119 0 +0
2020-11-19 2020-11-17 0.118 0 +0
2020-11-18 2020-11-16 0.115 0 +0
2020-11-17 2020-11-13 0.112 0 +0
2020-11-16 2020-11-12 0.115 0 +0
2020-11-13 2020-11-11 0.115 0 +0
2020-11-12 2020-11-10 0.115 0 +0
2020-11-11 2020-11-09 0.115 0 +0
2020-11-10 2020-11-06 0.115 0 +0
2020-11-09 2020-11-05 0.113 0 +0
2020-11-06 2020-11-04 0.114 0 +0
2020-11-05 2020-11-03 0.115 0 +0
2020-11-04 2020-11-02 0.115 0 +0
2020-11-03 2020-10-30 0.115 0 +0
2020-11-02 2020-10-29 0.112 0 +0
2020-10-30 2020-10-28 0.112 0 +0
2020-10-29 2020-10-27 0.111 0 +0
2020-10-28 2020-10-23 0.111 0 +0
2020-10-27 2020-10-22 0.111 0 +0
2020-10-23 2020-10-21 0.113 0 +0
2020-10-22 2020-10-20 0.113 0 +0
2020-10-21 2020-10-19 0.117 0 +0
2020-10-20 2020-10-16 0.117 0 +0
2020-10-19 2020-10-15 0.122 0 +0
2020-10-16 2020-10-14 0.112 0 +0
2020-10-15 2020-10-12 0.122 0 +0
2020-10-14 2020-10-09 0.120 0 +0
2020-10-12 2020-10-08 0.120 0 +0
2020-10-09 2020-10-07 0.122 0 +0
2020-10-08 2020-10-06 0.115 0 +0
2020-10-07 2020-10-05 0.114 0 +0
2020-10-06 2020-09-30 0.117 0 +0
2020-10-05 2020-09-29 0.118 0 +0
2020-09-30 2020-09-28 0.122 0 +0
2020-09-29 2020-09-25 0.129 0 +0
2020-09-28 2020-09-24 0.125 0 +0
2020-09-25 2020-09-23 0.130 0 +0
2020-09-24 2020-09-22 0.135 0 +0
2020-09-23 2020-09-21 0.126 0 +0
2020-09-22 2020-09-18 0.135 0 +0
2020-09-21 2020-09-17 0.140 0 +0
2020-09-18 2020-09-16 0.146 0 +0
2020-09-17 2020-09-15 0.154 0 +0
2020-09-16 2020-09-14 0.155 0 +0
2020-09-15 2020-09-11 0.153 0 +0
2020-09-14 2020-09-10 0.172 0 +0
2020-09-11 2020-09-09 0.174 0 +0
2020-09-10 2020-09-08 0.179 0 +0
2020-09-09 2020-09-07 0.169 0 +0
2020-09-08 2020-09-04 0.170 0 +0
2020-09-07 2020-09-03 0.178 0 +0
2020-09-04 2020-09-02 0.151 0 +0
2020-09-03 2020-09-01 0.153 0 +0
2020-09-02 2020-08-31 0.157 0 +0
2020-09-01 2020-08-28 0.168 0 +0
2020-08-31 2020-08-27 0.155 0 +0
2020-08-28 2020-08-26 0.151 0 +0
2020-08-27 2020-08-25 0.157 0 +0
2020-08-26 2020-08-24 0.165 0 +0
2020-08-25 2020-08-21 0.171 0 +0
2020-08-24 2020-08-20 0.176 0 +0
2020-08-21 2020-08-19 0.157 0 +0
2020-08-20 2020-08-18 0.163 0 +0
2020-08-19 2020-08-17 0.164 0 +0
2020-08-18 2020-08-14 0.178 0 +0
2020-08-17 2020-08-13 0.169 0 +0
2020-08-14 2020-08-12 0.214 0 +0
2020-08-13 2020-08-11 0.250 0 +0
2020-08-12 2020-08-10 0.188 0 +0
2020-08-11 2020-08-07 0.162 0 +0
2020-08-10 2020-08-06 0.168 0 +0
2020-08-07 2020-08-05 0.164 0 +0
2020-08-06 2020-08-04 0.174 0 +0
2020-08-05 2020-08-03 0.160 0 +0
2020-08-04 2020-07-31 0.165 0 +0
2020-08-03 2020-07-30 0.160 0 +0
2020-07-31 2020-07-29 0.160 0 +0
2020-07-30 2020-07-28 0.160 0 +0
2020-07-29 2020-07-27 0.160 0 +0
2020-07-28 2020-07-24 0.164 0 +0
2020-07-27 2020-07-23 0.164 0 +0
2020-07-24 2020-07-22 0.153 0 +0
2020-07-23 2020-07-21 0.154 0 +0
2020-07-22 2020-07-20 0.154 0 +0
2020-07-21 2020-07-17 0.154 0 +0
2020-07-20 2020-07-16 0.154 0 +0
2020-07-17 2020-07-15 0.157 0 +0
2020-07-16 2020-07-14 0.157 0 +0
2020-07-15 2020-07-13 0.174 0 +0
2020-07-14 2020-07-10 0.174 0 +0
2020-07-13 2020-07-09 0.174 0 +0
2020-07-10 2020-07-08 0.174 0 +0
2020-07-09 2020-07-07 0.174 0 +0
2020-07-08 2020-07-06 0.197 0 +0
2020-07-07 2020-07-03 0.197 0 +0
2020-07-06 2020-07-02 0.198 0 +0
2020-07-03 2020-06-30 0.177 0 +0
2020-07-02 2020-06-29 0.155 0 +0
2020-06-30 2020-06-26 0.140 0 +0
2020-06-29 2020-06-24 0.135 0 +0
2020-06-26 2020-06-23 0.128 0 +0
2020-06-24 2020-06-22 0.128 0 +0
2020-06-23 2020-06-19 0.128 0 +0
2020-06-22 2020-06-18 0.128 0 +0
2020-06-19 2020-06-17 0.126 0 +0
2020-06-18 2020-06-16 0.130 0 +0
2020-06-17 2020-06-15 0.145 0 +0
2020-06-16 2020-06-12 0.135 0 +0
2020-06-15 2020-06-11 0.135 0 +0
2020-06-12 2020-06-10 0.135 0 +0
2020-06-11 2020-06-09 0.135 0 +0
2020-06-10 2020-06-08 0.120 0 +0
2020-06-09 2020-06-05 0.128 0 +0
2020-06-08 2020-06-04 0.128 0 +0
2020-06-05 2020-06-03 0.128 0 +0
2020-06-04 2020-06-02 0.128 0 +0
2020-06-03 2020-06-01 0.128 0 +0
2020-06-02 2020-05-29 0.128 0 +0
2020-06-01 2020-05-28 0.128 0 +0
2020-05-29 2020-05-27 0.128 0 +0
2020-05-28 2020-05-26 0.128 0 +0
2020-05-27 2020-05-25 0.128 0 +0
2020-05-26 2020-05-22 0.128 0 +0
2020-05-25 2020-05-21 0.135 0 +0
2020-05-22 2020-05-20 0.135 0 +0
2020-05-21 2020-05-19 0.145 0 +0
2020-05-20 2020-05-18 0.145 0 +0
2020-05-19 2020-05-15 0.145 0 +0
2020-05-18 2020-05-14 0.145 0 +0
2020-05-15 2020-05-13 0.145 0 +0
2020-05-14 2020-05-12 0.145 0 +0
2020-05-13 2020-05-11 0.145 0 +0
2020-05-12 2020-05-08 0.145 0 +0
2020-05-11 2020-05-07 0.145 0 +0
2020-05-08 2020-05-06 0.145 0 +0
2020-05-07 2020-05-05 0.145 0 +0
2020-05-06 2020-05-04 0.145 0 +0
2020-05-05 2020-04-29 0.145 0 +0
2020-05-04 2020-04-28 0.145 0 +0
2020-04-29 2020-04-27 0.145 0 +0
2020-04-28 2020-04-24 0.145 0 +0
2020-04-27 2020-04-23 0.133 0 +0
2020-04-24 2020-04-22 0.133 0 +0
2020-04-23 2020-04-21 0.133 0 +0
2020-04-22 2020-04-20 0.141 0 +0
2020-04-21 2020-04-17 0.141 0 +0
2020-04-20 2020-04-16 0.141 0 +0
2020-04-17 2020-04-15 0.160 0 +0
2020-04-16 2020-04-14 0.160 0 +0
2020-04-15 2020-04-09 0.164 0 +0
2020-04-14 2020-04-08 0.133 0 +0
2020-04-09 2020-04-07 0.136 0 +0
2020-04-08 2020-04-06 0.159 0 +0
2020-04-07 2020-04-03 0.152 0 +0
2020-04-06 2020-04-02 0.152 0 +0
2020-04-03 2020-04-01 0.152 0 +0
2020-04-02 2020-03-31 0.152 0 +0
2020-04-01 2020-03-30 0.145 0 +0
2020-03-31 2020-03-27 0.165 0 +0
2020-03-30 2020-03-26 0.165 0 +0
2020-03-27 2020-03-25 0.178 0 +0
2020-03-26 2020-03-24 0.178 0 +0
2020-03-25 2020-03-23 0.178 0 +0
2020-03-24 2020-03-20 0.178 0 +0
2020-03-23 2020-03-19 0.178 0 +0
2020-03-20 2020-03-18 0.180 0 +0
2020-03-19 2020-03-17 0.189 0 +0
2020-03-18 2020-03-16 0.199 0 +0
2020-03-17 2020-03-13 0.199 0 +0
2020-03-16 2020-03-12 0.208 0 +0
2020-03-13 2020-03-11 0.208 0 +0
2020-03-12 2020-03-10 0.208 0 +0
2020-03-11 2020-03-09 0.208 0 +0
2020-03-10 2020-03-06 0.210 0 +0
2020-03-09 2020-03-05 0.210 0 +0
2020-03-06 2020-03-04 0.221 0 +0
2020-03-05 2020-03-03 0.221 0 +0
2020-03-04 2020-03-02 0.220 0 +0
2020-03-03 2020-02-28 0.220 0 +0
2020-03-02 2020-02-27 0.234 0 +0
2020-02-28 2020-02-26 0.234 0 +0
2020-02-27 2020-02-25 0.234 0 +0
2020-02-26 2020-02-24 0.234 0 +0
2020-02-25 2020-02-21 0.250 0 +0
2020-02-24 2020-02-20 0.250 0 +0
2020-02-21 2020-02-19 0.250 0 +0
2020-02-20 2020-02-18 0.265 0 +0
2020-02-19 2020-02-17 0.265 0 +0
2020-02-18 2020-02-14 0.265 0 +0
2020-02-17 2020-02-13 0.265 0 +0
2020-02-14 2020-02-12 0.265 0 +0
2020-02-13 2020-02-11 0.265 0 +0
2020-02-12 2020-02-10 0.265 0 +0
2020-02-11 2020-02-07 0.265 0 +0
2020-02-10 2020-02-06 0.265 0 +0
2020-02-07 2020-02-05 0.265 0 +0
2020-02-06 2020-02-04 0.265 0 +0
2020-02-05 2020-02-03 0.265 0 +0
2020-02-04 2020-01-31 0.265 0 +0
2020-02-03 2020-01-30 0.265 0 +0
2020-01-31 2020-01-29 0.265 0 +0
2020-01-30 2020-01-24 0.265 0 +0
2020-01-29 2020-01-22 0.275 0 +0
2020-01-23 2020-01-21 0.280 0 +0
2020-01-22 2020-01-20 0.310 0 +0
2020-01-21 2020-01-17 0.315 0 +0
2020-01-20 2020-01-16 0.335 0 +0
2020-01-17 2020-01-15 0.350 0 +0
2020-01-16 2020-01-14 0.350 0 +0
2020-01-15 2020-01-13 0.370 0 +0
2020-01-14 2020-01-10 0.350 0 +0
2020-01-13 2020-01-09 0.315 0 +0
2020-01-10 2020-01-08 0.290 0 +0
2020-01-09 2020-01-07 0.330 0 +0
2020-01-08 2020-01-06 0.345 0 +0
2020-01-07 2020-01-03 0.380 0 +0
2020-01-06 2020-01-02 0.380 0 +0
2020-01-03 2019-12-31 0.380 0 +0
2020-01-02 2019-12-27 0.330 0 +0
2019-12-30 2019-12-24 0.300 0 +0
2019-12-27 2019-12-20 0.325 0 +0
2019-12-23 2019-12-19 0.365 0 +0
2019-12-20 2019-12-18 0.385 0 +0
2019-12-19 2019-12-17 0.275 0 +0
2019-12-18 2019-12-16 0.275 0 +0
2019-12-17 2019-12-13 0.275 0 +0
2019-12-16 2019-12-12 0.280 0 +0
2019-12-13 2019-12-11 0.295 0 +0
2019-12-12 2019-12-10 0.300 0 +0
2019-12-11 2019-12-09 0.315 0 +0
2019-12-10 2019-12-06 0.340 0 +0
2019-12-09 2019-12-05 0.340 0 +0
2019-12-06 2019-12-04 0.340 0 +0
2019-12-05 2019-12-03 0.390 0 +0
2019-12-04 2019-12-02 0.390 0 +0
2019-12-03 2019-11-29 0.355 0 +0
2019-12-02 2019-11-28 0.355 0 +0
2019-11-29 2019-11-27 0.335 0 +0
2019-11-28 2019-11-26 0.335 0 +0
2019-11-27 2019-11-25 0.335 0 +0
2019-11-26 2019-11-22 0.335 0 +0
2019-11-25 2019-11-21 0.350 0 +0
2019-11-22 2019-11-20 0.375 0 +0
2019-11-21 2019-11-19 0.375 0 +0
2019-11-20 2019-11-18 0.375 0 +0
2019-11-19 2019-11-15 0.375 0 +0
2019-11-18 2019-11-14 0.380 0 +0
2019-11-15 2019-11-13 0.380 0 +0
2019-11-14 2019-11-12 0.380 0 +0
2019-11-13 2019-11-11 0.385 0 +0
2019-11-12 2019-11-08 0.425 0 +0
2019-11-11 2019-11-07 0.435 0 +0
2019-11-08 2019-11-06 0.435 0 +0
2019-11-07 2019-11-05 0.440 0 +0
2019-11-06 2019-11-04 0.420 0 +0
2019-11-05 2019-11-01 0.420 0 +0
2019-11-04 2019-10-31 0.420 0 +0
2019-11-01 2019-10-30 0.420 0 +0
2019-10-31 2019-10-29 0.420 0 +0
2019-10-30 2019-10-28 0.420 0 +0
2019-10-29 2019-10-25 0.420 0 +0
2019-10-28 2019-10-24 0.400 0 +0
2019-10-25 2019-10-23 0.400 0 +0
2019-10-24 2019-10-22 0.400 0 +0
2019-10-23 2019-10-21 0.400 0 +0
2019-10-22 2019-10-18 0.400 0 +0
2019-10-21 2019-10-17 0.400 0 +0
2019-10-18 2019-10-16 0.400 0 +0
2019-10-17 2019-10-15 0.390 0 +0
2019-10-16 2019-10-14 0.355 0 +0
2019-10-15 2019-10-11 0.380 0 +0
2019-10-14 2019-10-10 0.385 0 +0
2019-10-11 2019-10-09 0.400 0 +0
2019-10-10 2019-10-08 0.400 0 +0
2019-10-09 2019-10-04 0.400 0 +0
2019-10-08 2019-10-03 0.400 0 +0
2019-10-04 2019-10-02 0.400 0 +0
2019-10-03 2019-09-30 0.400 0 +0
2019-10-02 2019-09-27 0.400 0 +0
2019-09-30 2019-09-26 0.405 0 +0
2019-09-27 2019-09-25 0.405 0 +0
2019-09-26 2019-09-24 0.410 0 +0
2019-09-25 2019-09-23 0.425 0 +0
2019-09-24 2019-09-20 0.425 0 +0
2019-09-23 2019-09-19 0.425 0 +0
2019-09-20 2019-09-18 0.410 0 +0
2019-09-19 2019-09-17 0.410 0 +0
2019-09-18 2019-09-16 0.410 0 +0
2019-09-17 2019-09-13 0.410 0 +0
2019-09-16 2019-09-12 0.410 0 +0
2019-09-13 2019-09-11 0.415 0 +0
2019-09-12 2019-09-10 0.415 0 +0
2019-09-11 2019-09-09 0.460 0 +0
2019-09-10 2019-09-06 0.450 0 +0
2019-09-09 2019-09-05 0.470 0 +0
2019-09-06 2019-09-04 0.470 0 +0
2019-09-05 2019-09-03 0.470 0 +0
2019-09-04 2019-09-02 0.465 0 +0
2019-09-03 2019-08-30 0.455 0 +0
2019-09-02 2019-08-29 0.415 0 +0
2019-08-30 2019-08-28 0.415 0 +0
2019-08-29 2019-08-27 0.415 0 +0
2019-08-28 2019-08-26 0.480 0 +0
2019-08-27 2019-08-23 0.480 0 +0
2019-08-26 2019-08-22 0.465 0 +0
2019-08-23 2019-08-21 0.465 0 +0
2019-08-22 2019-08-20 0.465 0 +0
2019-08-21 2019-08-19 0.430 0 +0
2019-08-20 2019-08-16 0.420 0 +0
2019-08-19 2019-08-15 0.420 0 +0
2019-08-16 2019-08-14 0.430 0 +0
2019-08-15 2019-08-13 0.440 0 +0
2019-08-14 2019-08-12 0.460 0 +0
2019-08-13 2019-08-09 0.495 0 +0
2019-08-12 2019-08-08 0.510 0 +0
2019-08-09 2019-08-07 0.510 0 +0
2019-08-08 2019-08-06 0.570 0 +0
2019-08-07 2019-08-05 0.450 0 +0
2019-08-06 2019-08-02 0.465 0 +0
2019-08-05 2019-08-01 0.510 0 +0
2019-08-02 2019-07-31 0.510 0 +0
2019-08-01 2019-07-30 0.510 0 +0
2019-07-31 2019-07-29 0.510 0 +0
2019-07-30 2019-07-26 0.540 0 +0
2019-07-29 2019-07-25 0.510 0 +0
2019-07-26 2019-07-24 0.510 0 +0
2019-07-25 2019-07-23 0.510 0 +0
2019-07-24 2019-07-22 0.510 0 +0
2019-07-23 2019-07-19 0.550 0 +0
2019-07-22 2019-07-18 0.550 0 +0
2019-07-19 2019-07-17 0.570 0 +0
2019-07-18 2019-07-16 0.580 0 +0
2019-07-17 2019-07-15 0.580 0 +0
2019-07-16 2019-07-12 0.580 0 +0
2019-07-15 2019-07-11 0.580 0 +0
2019-07-12 2019-07-10 0.570 0 +0
2019-07-11 2019-07-09 0.540 0 +0
2019-07-10 2019-07-08 0.520 0 +0
2019-07-09 2019-07-05 0.520 0 +0
2019-07-08 2019-07-04 0.520 0 +0
2019-07-05 2019-07-03 0.600 0 +0
2019-07-04 2019-07-02 0.570 0 +0
2019-07-03 2019-06-28 0.570 0 +0
2019-07-02 2019-06-27 0.540 0 +0
2019-06-28 2019-06-26 0.540 0 +0
2019-06-27 2019-06-25 0.475 0 +0
2019-06-26 2019-06-24 0.480 0 +0
2019-06-25 2019-06-21 0.480 0 +0
2019-06-24 2019-06-20 0.450 0 +0
2019-06-21 2019-06-19 0.490 0 +0
2019-06-20 2019-06-18 0.500 0 +0
2019-06-19 2019-06-17 0.460 0 +0
2019-06-18 2019-06-14 0.460 0 +0
2019-06-17 2019-06-13 0.450 0 +0
2019-06-14 2019-06-12 0.450 0 +0
2019-06-13 2019-06-11 0.450 0 +0
2019-06-12 2019-06-10 0.420 0 +0
2019-06-11 2019-06-06 0.415 0 +0
2019-06-10 2019-06-05 0.400 0 +0
2019-06-06 2019-06-04 0.410 0 +0
2019-06-05 2019-06-03 0.410 0 +0
2019-06-04 2019-05-31 0.385 0 +0
2019-06-03 2019-05-30 0.395 0 +0
2019-05-31 2019-05-29 0.400 0 +0
2019-05-30 2019-05-28 0.420 0 +0
2019-05-29 2019-05-27 0.470 0 +0
2019-05-28 2019-05-24 0.470 0 +0
2019-05-27 2019-05-23 0.490 0 +0
2019-05-24 2019-05-22 0.520 0 +0
2019-05-23 2019-05-21 0.490 0 +0
2019-05-22 2019-05-20 0.495 0 +0
2019-05-21 2019-05-17 0.520 0 +0
2019-05-20 2019-05-16 0.520 0 +0
2019-05-17 2019-05-15 0.500 0 +0
2019-05-16 2019-05-14 0.520 0 +0
2019-05-15 2019-05-10 0.530 0 +0
2019-05-14 2019-05-09 0.560 0 +0
2019-05-10 2019-05-08 0.560 0 +0
2019-05-09 2019-05-07 0.560 0 +0
2019-05-08 2019-05-06 0.560 0 +0
2019-05-07 2019-05-03 0.580 0 +0
2019-05-06 2019-05-02 0.580 0 +0
2019-05-03 2019-04-30 0.620 0 +0
2019-05-02 2019-04-29 0.610 0 +0
2019-04-30 2019-04-26 0.550 0 +0
2019-04-29 2019-04-25 0.590 0 +0
2019-04-26 2019-04-24 0.590 0 +0
2019-04-25 2019-04-23 0.590 0 +0
2019-04-24 2019-04-18 0.580 0 +0
2019-04-23 2019-04-17 0.560 0 +0
2019-04-18 2019-04-16 0.560 0 +0
2019-04-17 2019-04-15 0.560 0 +0
2019-04-16 2019-04-12 0.570 0 +0
2019-04-15 2019-04-11 0.570 0 +0
2019-04-12 2019-04-10 0.570 0 +0
2019-04-11 2019-04-09 0.570 0 +0
2019-04-10 2019-04-08 0.600 0 +0
2019-04-09 2019-04-04 0.600 0 +0
2019-04-08 2019-04-03 0.600 0 +0
2019-04-04 2019-04-02 0.600 0 +0
2019-04-03 2019-04-01 0.610 0 +0
2019-04-02 2019-03-29 0.600 0 +0
2019-04-01 2019-03-28 0.600 0 +0
2019-03-29 2019-03-27 0.640 0 +0
2019-03-28 2019-03-26 0.640 0 +0
2019-03-27 2019-03-25 0.640 0 +0
2019-03-26 2019-03-22 0.630 0 +0
2019-03-25 2019-03-21 0.620 0 +0
2019-03-22 2019-03-20 0.600 0 +0
2019-03-21 2019-03-19 0.590 0 +0
2019-03-20 2019-03-18 0.570 0 +0
2019-03-19 2019-03-15 0.610 0 +0
2019-03-18 2019-03-14 0.600 0 +0
2019-03-15 2019-03-13 0.640 0 +0
2019-03-14 2019-03-12 0.640 0 +0
2019-03-13 2019-03-11 0.630 0 +0
2019-03-12 2019-03-08 0.690 0 +0
2019-03-11 2019-03-07 0.690 0 +0
2019-03-08 2019-03-06 0.690 0 +0
2019-03-07 2019-03-05 0.690 0 +0
2019-03-06 2019-03-04 0.690 0 +0
2019-03-05 2019-03-01 0.670 0 +0
2019-03-04 2019-02-28 0.770 0 +0
2019-03-01 2019-02-27 0.760 0 +0
2019-02-28 2019-02-26 0.790 0 +0
2019-02-27 2019-02-25 0.720 0 +0
2019-02-26 2019-02-22 0.700 0 +0
2019-02-25 2019-02-21 0.660 0 +0
2019-02-22 2019-02-20 0.690 0 +0
2019-02-21 2019-02-19 0.690 0 +0
2019-02-20 2019-02-18 0.690 0 +0
2019-02-19 2019-02-15 0.700 0 +0
2019-02-18 2019-02-14 0.730 0 +0
2019-02-15 2019-02-13 0.730 0 +0
2019-02-14 2019-02-12 0.730 0 +0
2019-02-13 2019-02-11 0.730 0 +0
2019-02-12 2019-02-08 0.750 0 +0
2019-02-11 2019-02-04 0.710 0 +0
2019-02-08 2019-01-31 0.710 0 +0
2019-02-01 2019-01-30 0.700 0 +0
2019-01-31 2019-01-29 0.720 0 +0
2019-01-30 2019-01-28 0.730 0 +0
2019-01-29 2019-01-25 0.850 0 +0
2019-01-28 2019-01-24 0.840 0 +0
2019-01-25 2019-01-23 0.800 0 +0
2019-01-24 2019-01-22 0.850 0 +0
2019-01-23 2019-01-21 0.860 0 +0
2019-01-22 2019-01-18 0.840 0 +0
2019-01-21 2019-01-17 0.840 0 +0
2019-01-18 2019-01-16 0.850 0 +0
2019-01-17 2019-01-15 0.850 0 +0
2019-01-16 2019-01-14 0.850 0 +0
2019-01-15 2019-01-11 0.860 0 +0
2019-01-14 2019-01-10 0.840 0 +0
2019-01-11 2019-01-09 0.860 0 +0
2019-01-10 2019-01-08 0.860 0 +0
2019-01-09 2019-01-07 0.860 0 +0
2019-01-08 2019-01-04 0.810 0 +0
2019-01-07 2019-01-03 0.780 0 +0
2019-01-04 2019-01-02 0.780 0 +0
2019-01-03 2018-12-31 0.800 0 +0
2019-01-02 2018-12-27 0.810 0 +0
2018-12-28 2018-12-24 0.810 0 +0
2018-12-27 2018-12-20 0.840 0 +0
2018-12-21 2018-12-19 0.840 0 +0
2018-12-20 2018-12-18 0.840 0 +0
2018-12-19 2018-12-17 0.850 0 +0
2018-12-18 2018-12-14 0.850 0 +0
2018-12-17 2018-12-13 0.850 0 +0
2018-12-14 2018-12-12 0.850 0 +0
2018-12-13 2018-12-11 0.850 0 +0
2018-12-12 2018-12-10 0.850 0 +0
2018-12-11 2018-12-07 0.870 0 +0
2018-12-10 2018-12-06 0.870 0 +0
2018-12-07 2018-12-05 0.870 0 +0
2018-12-06 2018-12-04 0.880 0 +0
2018-12-05 2018-12-03 0.880 0 +0
2018-12-04 2018-11-30 0.870 0 +0
2018-12-03 2018-11-29 0.870 0 +0
2018-11-30 2018-11-28 0.880 0 +0
2018-11-29 2018-11-27 0.880 0 +0
2018-11-28 2018-11-26 0.870 0 +0
2018-11-27 2018-11-23 0.870 0 +0
2018-11-26 2018-11-22 0.860 0 +0
2018-11-23 2018-11-21 0.860 0 +0
2018-11-22 2018-11-20 0.860 0 +0
2018-11-21 2018-11-19 0.870 0 +0
2018-11-20 2018-11-16 0.870 0 +0
2018-11-19 2018-11-15 0.830 0 +0
2018-11-16 2018-11-14 0.820 0 +0
2018-11-15 2018-11-13 0.800 0 +0
2018-11-14 2018-11-12 0.800 0 +0
2018-11-13 2018-11-09 0.790 0 +0
2018-11-12 2018-11-08 0.800 0 +0
2018-11-09 2018-11-07 0.800 0 +0
2018-11-08 2018-11-06 0.830 0 +0
2018-11-07 2018-11-05 0.820 0 +0
2018-11-06 2018-11-02 0.820 0 +0
2018-11-05 2018-11-01 0.830 0 +0
2018-11-02 2018-10-31 0.840 0 +0
2018-11-01 2018-10-30 0.740 0 +0
2018-10-31 2018-10-29 0.740 0 +0
2018-10-30 2018-10-26 0.740 0 +0
2018-10-29 2018-10-25 0.740 0 +0
2018-10-26 2018-10-24 0.720 0 +0
2018-10-25 2018-10-23 0.770 0 +0
2018-10-24 2018-10-22 0.780 0 +0
2018-10-23 2018-10-19 0.820 0 +0
2018-10-22 2018-10-18 0.840 0 +0
2018-10-19 2018-10-16 0.840 0 +0
2018-10-18 2018-10-15 0.840 0 +0
2018-10-16 2018-10-12 0.840 0 +0
2018-10-15 2018-10-11 0.840 0 +0
2018-10-12 2018-10-10 0.870 0 +0
2018-10-11 2018-10-09 0.870 0 +0
2018-10-10 2018-10-08 0.870 0 +0
2018-10-09 2018-10-05 0.870 0 +0
2018-10-08 2018-10-04 0.870 0 +0
2018-10-05 2018-10-03 0.870 0 +0
2018-10-04 2018-10-02 0.870 0 +0
2018-10-03 2018-09-28 0.900 0 +0
2018-10-02 2018-09-27 0.850 0 +0
2018-09-28 2018-09-26 0.850 0 +0
2018-09-27 2018-09-24 0.870 0 +0
2018-09-26 2018-09-21 0.930 0 +0
2018-09-24 2018-09-20 0.870 0 +0
2018-09-21 2018-09-19 0.870 0 +0
2018-09-20 2018-09-18 0.840 0 +0
2018-09-19 2018-09-17 0.840 0 +0
2018-09-18 2018-09-14 0.840 0 +0
2018-09-17 2018-09-13 0.900 0 +0
2018-09-14 2018-09-12 0.870 0 +0
2018-09-13 2018-09-11 0.830 0 +0
2018-09-12 2018-09-10 0.950 0 +0
2018-09-11 2018-09-07 0.780 0 +0
2018-09-10 2018-09-06 0.800 0 +0
2018-09-07 2018-09-05 0.800 0 +0
2018-09-06 2018-09-04 0.840 0 -2,000
2018-07-18 2018-07-16 1.140 2,000 -14,000 0.00% 2,280
2018-07-17 2018-07-13 1.150 16,000 +10,000 0.00% 18,400
2018-07-16 2018-07-12 1.150 6,000 -90,000 0.00% 6,900
2018-07-13 2018-07-11 1.150 96,000 +6,000 0.02% 110,400
2018-07-10 2018-07-06 1.260 90,000 +68,000 0.02% 113,400
2018-07-09 2018-07-05 1.240 22,000 +22,000 0.01% 27,280
2018-07-05 2018-07-03 1.300 0 -12,000
2018-06-29 2018-06-27 1.270 12,000 +12,000 0.00% 15,240
2018-06-28 2018-06-26 1.310 0 -80,000
2018-06-21 2018-06-19 1.470 80,000 +80,000 0.02% 117,600
2018-06-20 2018-06-15 1.550 0 -30,000
2018-06-15 2018-06-13 1.500 30,000 +26,000 0.01% 45,000
2018-06-11 2018-06-07 1.470 4,000 -72,000 0.00% 5,880
2018-06-08 2018-06-06 1.490 76,000 +24,000 0.02% 113,240
2018-06-06 2018-06-04 1.560 52,000 -6,000 0.01% 81,120
2018-06-05 2018-06-01 1.600 58,000 +12,000 0.01% 92,800
2018-06-04 2018-05-31 1.590 46,000 -6,000 0.01% 73,140
2018-06-01 2018-05-30 1.550 52,000 -2,000 0.01% 80,600
2018-05-31 2018-05-29 1.550 54,000 -8,000 0.01% 83,700
2018-05-30 2018-05-28 1.530 62,000 -22,000 0.02% 94,860
2018-05-28 2018-05-24 1.480 84,000 -6,000 0.02% 124,320
2018-05-24 2018-05-21 1.480 90,000 +6,000 0.02% 133,200
2018-05-21 2018-05-17 1.500 84,000 -6,000 0.02% 126,000
2018-05-18 2018-05-16 1.450 90,000 +62,000 0.02% 130,500
2018-05-17 2018-05-15 1.420 28,000 +28,000 0.01% 39,760
2018-05-16 2018-05-14 1.440 0 -2,000
2018-05-15 2018-05-11 1.420 2,000 +2,000 0.00% 2,840
2018-05-14 2018-05-10 1.310 0 -10,000
2018-05-11 2018-05-09 1.260 10,000 -2,000 0.00% 12,600
2018-05-08 2018-05-04 1.210 12,000 -8,000 0.00% 14,520
2018-05-07 2018-05-03 1.200 20,000 +8,000 0.00% 24,000
2018-05-02 2018-04-27 1.300 12,000 -44,000 0.00% 15,600
2018-04-30 2018-04-26 1.120 56,000 +26,000 0.01% 62,720
2018-04-27 2018-04-25 1.140 30,000 +28,000 0.01% 34,200
2018-04-26 2018-04-24 1.180 2,000 -100,000 0.00% 2,360
2018-04-24 2018-04-20 1.210 102,000 +18,000 0.03% 123,420
2018-04-20 2018-04-18 1.250 84,000 +2,000 0.02% 105,000
2018-04-19 2018-04-17 1.230 82,000 +6,000 0.02% 100,860
2018-04-18 2018-04-16 1.180 76,000 +30,000 0.02% 89,680
2018-04-17 2018-04-13 1.300 46,000 +36,000 0.01% 59,800
2018-04-16 2018-04-12 1.380 10,000 +4,000 0.00% 13,800
2018-04-11 2018-04-09 1.400 6,000 -4,000 0.00% 8,400
2018-04-10 2018-04-06 1.370 10,000 -28,000 0.00% 13,700
2018-04-09 2018-04-04 1.390 38,000 +2,000 0.01% 52,820
2018-04-06 2018-04-03 1.410 36,000 +36,000 0.01% 50,760
2018-04-04 2018-03-29 1.380 0 -76,000
2018-04-03 2018-03-28 1.320 76,000 -20,000 0.02% 100,320
2018-03-29 2018-03-27 1.640 96,000 +96,000 0.02% 157,440
2018-03-28 2018-03-26 1.650 0 -26,000
2018-03-27 2018-03-23 1.510 26,000 +26,000 0.01% 39,260
2018-03-22 2018-03-20 1.520 0 -90,000
2018-03-21 2018-03-19 1.550 90,000 +2,000 0.02% 139,500
2018-03-20 2018-03-16 1.370 88,000 +88,000 0.02% 120,560
2018-03-12 2018-03-08 1.290 0 -8,000
2018-03-09 2018-03-07 1.270 8,000 -46,000 0.00% 10,160
2018-03-08 2018-03-06 1.260 54,000 +2,000 0.01% 68,040
2018-03-02 2018-02-28 1.150 52,000 -42,000 0.01% 59,800
2018-02-28 2018-02-26 1.200 94,000 +16,000 0.02% 112,800
2018-02-27 2018-02-23 1.280 78,000 +28,000 0.02% 99,840
2018-02-22 2018-02-20 1.210 50,000 +50,000 0.01% 60,500
2016-11-17 2016-11-15 1.500 0 -2,000
2016-11-16 2016-11-14 1.490 2,000 +2,000 0.00% 2,980
2016-07-12 2016-07-08 1.310 0 -12,000
2016-07-11 2016-07-07 1.220 12,000 -8,000 0.00% 14,640
2016-06-10 2016-06-07 1.220 20,000 +20,000 0.00% 24,400
2016-06-06 2016-06-02 1.250 0 -92,000
2016-06-01 2016-05-30 1.260 92,000 +12,000 0.02% 115,920
2016-05-31 2016-05-27 1.260 80,000 -20,000 0.02% 100,800
2016-05-27 2016-05-25 1.190 100,000 +10,000 0.02% 119,000
2016-05-19 2016-05-17 1.190 90,000 +4,000 0.02% 107,100
2016-05-18 2016-05-16 1.170 86,000 -4,000 0.02% 100,620
2016-05-17 2016-05-13 1.140 90,000 +10,000 0.02% 102,600
2016-05-16 2016-05-12 1.240 80,000 +2,000 0.02% 99,200
2016-05-11 2016-05-09 1.270 78,000 -4,000 0.02% 99,060
2016-05-05 2016-05-03 1.340 82,000 -4,000 0.02% 109,880
2016-05-04 2016-04-29 1.360 86,000 +16,000 0.02% 116,960
2016-04-26 2016-04-22 1.410 70,000 +6,000 0.02% 98,700
2016-04-20 2016-04-18 1.410 64,000 -14,000 0.02% 90,240
2016-04-19 2016-04-15 1.440 78,000 +58,000 0.02% 112,320
2016-04-18 2016-04-14 1.450 20,000 +12,000 0.00% 29,000
2016-04-15 2016-04-13 1.440 8,000 -2,000 0.00% 11,520
2016-04-13 2016-04-11 1.480 10,000 -70,000 0.00% 14,800
2016-04-08 2016-04-06 1.440 80,000 +66,000 0.02% 115,200
2016-04-07 2016-04-05 1.470 14,000 -14,000 0.00% 20,580
2016-04-06 2016-04-01 1.480 28,000 -58,000 0.01% 41,440
2016-03-31 2016-03-29 1.420 86,000 +78,000 0.02% 122,120
2016-03-30 2016-03-24 1.480 8,000 -60,000 0.00% 11,840
2016-03-29 2016-03-23 1.380 68,000 -18,000 0.02% 93,840
2016-03-10 2016-03-08 1.470 86,000 +12,000 0.02% 126,420
2016-03-09 2016-03-07 1.510 74,000 +32,000 0.02% 111,740
2016-03-08 2016-03-04 1.470 42,000 -44,000 0.01% 61,740
2016-03-07 2016-03-03 1.390 86,000 +56,000 0.02% 119,540
2016-03-03 2016-03-01 1.370 30,000 +10,000 0.01% 41,100
2016-03-02 2016-02-29 1.390 20,000 -54,000 0.00% 27,800
2016-03-01 2016-02-26 1.370 74,000 -12,000 0.02% 101,380
2016-02-29 2016-02-25 1.350 86,000 +56,000 0.02% 116,100
2016-02-26 2016-02-24 1.410 30,000 -30,000 0.01% 42,300
2016-02-25 2016-02-23 1.340 60,000 +6,000 0.01% 80,400
2016-02-24 2016-02-22 1.380 54,000 -6,000 0.01% 74,520
2016-02-22 2016-02-18 1.300 60,000 +12,000 0.01% 78,000
2016-02-19 2016-02-17 1.220 48,000 +6,000 0.01% 58,560
2016-02-18 2016-02-16 1.200 42,000 -48,000 0.01% 50,400
2016-02-16 2016-02-12 1.220 90,000 +22,000 0.02% 109,800
2016-02-12 2016-02-05 1.290 68,000 +4,000 0.02% 87,720
2016-02-11 2016-02-04 1.300 64,000 -26,000 0.02% 83,200
2016-02-05 2016-02-03 1.320 90,000 +4,000 0.02% 118,800
2016-02-03 2016-02-01 1.300 86,000 +24,000 0.02% 111,800
2016-02-02 2016-01-29 1.330 62,000 -28,000 0.02% 82,460
2016-01-29 2016-01-27 1.410 90,000 +26,000 0.02% 126,900
2016-01-28 2016-01-26 1.410 64,000 -22,000 0.02% 90,240
2016-01-27 2016-01-25 1.580 86,000 +66,000 0.02% 135,880
2016-01-26 2016-01-22 1.310 20,000 +20,000 0.00% 26,200
2015-10-28 2015-10-26 0.900 0 -120,000
2015-10-27 2015-10-23 0.920 120,000 -10,000 0.03% 110,400
2015-10-23 2015-10-20 0.910 130,000 -14,000 0.03% 118,300
2015-10-19 2015-10-15 0.870 144,000 -2,000 0.04% 125,280
2015-09-29 2015-09-24 0.740 146,000 +6,000 0.04% 108,040
2015-09-17 2015-09-15 0.800 140,000 +34,000 0.03% 112,000
2015-09-16 2015-09-14 0.820 106,000 -2,000 0.03% 86,920
2015-09-15 2015-09-11 0.840 108,000 -42,000 0.03% 90,720
2015-09-11 2015-09-09 0.850 150,000 +14,000 0.04% 127,500
2015-09-10 2015-09-08 0.840 136,000 -2,000 0.03% 114,240
2015-09-08 2015-09-04 0.800 138,000 -2,000 0.03% 110,400
2015-09-07 2015-09-02 0.780 140,000 +40,000 0.03% 109,200
2015-09-01 2015-08-28 0.840 100,000 +10,000 0.02% 84,000
2015-08-31 2015-08-27 0.850 90,000 +10,000 0.02% 76,500
2015-08-28 2015-08-26 0.790 80,000 -40,000 0.02% 63,200
2015-08-27 2015-08-25 0.790 120,000 +16,000 0.03% 94,800
2015-08-26 2015-08-24 0.780 104,000 +8,000 0.03% 81,120
2015-08-25 2015-08-21 0.870 96,000 -46,000 0.02% 83,520
2015-08-20 2015-08-18 0.950 142,000 -2,000 0.04% 134,900
2015-08-19 2015-08-17 0.980 144,000 -2,000 0.04% 141,120
2015-08-18 2015-08-14 1.010 146,000 +70,000 0.04% 147,460
2015-08-17 2015-08-13 1.130 76,000 -68,000 0.02% 85,880
2015-08-14 2015-08-12 0.900 144,000 +102,000 0.04% 129,600
2015-08-13 2015-08-11 0.920 42,000 -104,000 0.01% 38,640
2015-08-12 2015-08-10 0.810 146,000 +16,000 0.04% 118,260
2015-08-11 2015-08-07 0.820 130,000 +22,000 0.03% 106,616
2015-08-10 2015-08-06 0.830 108,000 -10,519 0.03% 89,667
2015-08-07 2015-08-05 0.759 118,519 +3,951 0.03% 90,000
2015-08-06 2015-08-04 0.729 114,568 +21,728 0.03% 83,520
2015-08-05 2015-08-03 0.921 92,840 +3,951 0.02% 85,540
2015-08-04 2015-07-31 0.982 88,889 +88,889 0.02% 87,300
2015-08-03 2015-07-30 1.013 0 -88,889
2015-07-31 2015-07-29 1.053 88,889 +27,654 0.02% 93,600
2015-07-30 2015-07-28 1.134 61,235 -15,802 0.02% 69,440
2015-07-29 2015-07-27 1.195 77,037 -17,778 0.02% 92,040
2015-07-24 2015-07-22 1.215 94,815 +5,926 0.02% 115,200
2015-07-23 2015-07-21 1.215 88,889 +43,457 0.02% 108,000
2015-07-22 2015-07-20 1.245 45,432 +5,926 0.01% 56,580
2015-07-21 2015-07-17 1.225 39,506 -1,975 0.01% 48,400
2015-07-20 2015-07-16 1.225 41,481 -25,679 0.01% 50,819
2015-07-17 2015-07-15 1.185 67,160 -118,519 0.02% 79,559
2015-07-16 2015-07-14 1.144 185,679 +106,667 0.05% 212,440
2015-07-15 2015-07-13 1.296 79,012 +79,012 0.02% 102,400
2015-07-14 2015-07-10 1.134 0 -73,086
2015-07-10 2015-07-08 0.567 73,086 -5,926 0.02% 41,440
2015-07-09 2015-07-07 0.800 79,012 +45,432 0.02% 63,200
2015-07-08 2015-07-06 0.952 33,580 -41,482 0.01% 31,960
2015-07-07 2015-07-03 1.215 75,062 +5,926 0.02% 91,200
2015-07-06 2015-07-02 1.418 69,136 +11,852 0.02% 98,000
2015-07-03 2015-06-30 1.519 57,284 -11,852 0.01% 87,000
2015-07-02 2015-06-29 1.499 69,136 +35,556 0.02% 103,600
2015-06-30 2015-06-26 1.600 33,580 +33,580 0.01% 53,720
2015-06-22 2015-06-18 1.721 0 -79,012
2015-06-19 2015-06-17 1.721 79,012 +17,777 0.02% 135,999
2015-06-18 2015-06-16 1.488 61,235 +61,235 0.02% 91,141
2015-06-16 2015-06-12 1.509 0 -75,062
2015-06-11 2015-06-09 1.529 75,062 +7,902 0.02% 114,760
2015-06-10 2015-06-08 1.539 67,160 +23,703 0.02% 103,359
2015-06-09 2015-06-05 1.499 43,457 -31,605 0.01% 65,120
2015-06-08 2015-06-04 1.458 75,062 +69,136 0.02% 109,440
2015-06-05 2015-06-03 1.569 5,926 +5,926 0.00% 9,300
2015-06-03 2015-06-01 1.600 0 -51,358
2015-06-02 2015-05-29 1.590 51,358 -11,852 0.01% 81,640
2015-06-01 2015-05-28 1.164 63,210 +47,408 0.02% 73,600
2015-05-29 2015-05-27 1.225 15,802 +11,851 0.00% 19,359
2015-05-27 2015-05-22 1.256 3,951 -79,012 0.00% 4,960
2015-05-26 2015-05-21 1.266 82,963 -11,852 0.02% 105,000
2015-05-22 2015-05-20 1.256 94,815 +1,975 0.02% 119,040
2015-05-21 2015-05-19 1.185 92,840 +41,482 0.02% 109,981
2015-05-20 2015-05-18 1.205 51,358 +9,877 0.01% 61,880
2015-05-19 2015-05-15 1.225 41,481 -53,334 0.01% 50,819
2015-05-18 2015-05-14 1.195 94,815 -23,704 0.02% 113,280
2015-05-15 2015-05-13 1.134 118,519 +73,087 0.03% 134,401
2015-05-14 2015-05-12 1.215 45,432 -82,963 0.01% 55,200
2015-05-13 2015-05-11 1.205 128,395 +94,815 0.03% 154,700
2015-05-11 2015-05-07 0.921 33,580 +33,580 0.01% 30,940
2015-04-02 2015-03-31 0.638 0 -286,420
2015-02-24 2015-02-18 0.597 286,420 -9,876 0.07% 171,100
2014-12-10 2014-12-08 0.573 296,296 +3,354 0.07% 169,923
2014-11-21 2014-11-19 0.666 292,942 +292,942 0.08% 195,000
2010-07-02 2010-06-29 0.831 0 -397
2010-06-30 2010-06-28 0.756 397 -33,877 0.00% 300
2010-06-29 2010-06-25 0.586 34,274 -19,056 0.02% 20,072
2010-06-28 2010-06-24 0.595 53,330 -63,520 0.03% 31,736
2010-06-25 2010-06-23 0.576 116,850 -95,280 0.06% 67,329
2010-06-23 2010-06-21 0.567 212,130 -1,059 0.10% 120,225
2010-06-22 2010-06-18 0.567 213,189 -15,880 0.10% 120,825
2010-06-21 2010-06-17 0.567 229,069 -48,698 0.11% 129,825
2010-06-18 2010-06-15 0.605 277,767 -168,328 0.13% 167,920
2009-12-28 2009-12-22 0.594 446,095 +6,028 0.21% 264,831
2009-12-03 2009-12-01 0.689 440,067 -378,058 0.21% 303,390
2009-10-12 2009-10-08 0.408 818,125 -309,130 0.39% 333,718
2009-10-09 2009-10-07 0.412 1,127,255 -68,928 0.54% 464,131
2009-10-08 2009-10-06 0.406 1,196,183 -314,352 0.57% 485,639
2009-10-07 2009-10-05 0.410 1,510,535 -99,214 0.72% 619,049
2009-10-06 2009-10-02 0.417 1,609,749 -248,557 0.77% 672,040
2009-10-02 2009-09-29 0.412 1,858,306 -287,199 0.89% 765,131
2009-09-30 2009-09-28 0.427 2,145,505 -20,887 1.03% 916,251
2009-09-29 2009-09-25 0.440 2,166,392 -126,368 1.04% 954,212
2009-09-23 2009-09-21 0.479 2,292,760 +440,067 1.10% 1,097,688
2009-09-18 2009-09-16 0.479 1,852,693 -6,266 0.89% 887,000
2009-09-16 2009-09-14 0.479 1,858,959 -30,286 0.89% 890,000
2009-09-09 2009-09-07 0.479 1,889,245 -1,045 0.90% 904,500
2009-09-08 2009-09-04 0.479 1,890,290 -15,665 0.91% 905,000
2009-09-07 2009-09-03 0.479 1,905,955 -59,529 0.91% 912,500
2009-08-17 2009-08-13 0.530 1,965,484 +83,715 0.94% 1,041,835
2009-06-01 2009-05-27 0.630 1,881,769 -11,998 0.94% 1,185,660
2008-12-29 2008-12-22 0.508 1,893,767 +1,000 0.95% 962,715
2008-12-23 2008-12-19 0.496 1,892,767 +45,792 0.95% 938,928
2008-12-22 2008-12-18 0.496 1,846,975 +363,932 0.95% 916,212
2008-10-31 2008-10-29 0.369 1,483,043 -344,418 0.76% 547,200
2008-10-30 2008-10-28 0.330 1,827,461 -341,490 0.94% 603,106
2008-10-28 2008-10-24 0.328 2,168,951 -4,879 1.11% 711,360
2008-10-27 2008-10-23 0.389 2,173,830 -97,568 1.11% 846,640
2008-10-21 2008-10-17 0.389 2,271,398 -536,628 1.16% 884,640
2008-10-17 2008-10-15 0.400 2,808,026 -219,529 1.44% 1,122,420
2008-10-16 2008-10-14 0.389 3,027,555 -243,922 1.55% 1,179,140
2008-10-15 2008-10-13 0.451 3,271,477 -48,784 1.68% 1,475,320
2008-10-09 2008-10-06 0.451 3,320,261 -604,926 1.70% 1,497,320
2008-10-06 2008-10-02 0.400 3,925,187 -147,328 2.01% 1,568,970
2008-09-26 2008-09-24 0.480 4,072,515 -73,177 2.09% 1,953,432
2008-09-18 2008-09-16 0.471 4,145,692 -277,095 2.12% 1,954,540
2008-09-12 2008-09-10 0.594 4,422,787 -365,882 2.27% 2,629,140
2008-09-10 2008-09-08 0.605 4,788,669 -270,265 2.45% 2,895,720
2008-09-09 2008-09-05 0.615 5,058,934 -29,271 2.59% 3,111,000
2008-09-08 2008-09-04 0.625 5,088,205 -160,988 2.61% 3,181,150
2008-09-04 2008-09-02 0.656 5,249,193 -97,569 2.69% 3,443,200
2008-08-18 2008-08-14 0.718 5,346,762 +159,605 2.74% 3,841,058
2008-07-02 2008-06-27 0.972 5,187,157 +14,198 2.74% 5,041,600
2008-05-19 2008-05-15 0.856 5,172,959 -23,664 2.73% 4,426,650
2008-05-16 2008-05-14 0.824 5,196,623 -34,076 2.75% 4,282,200
2008-05-14 2008-05-09 1.162 5,230,699 -23,664 2.76% 6,078,600
2008-05-05 2008-04-30 1.035 5,254,363 -27,450 2.78% 5,439,980
2008-04-28 2008-04-24 0.972 5,281,813 -947 2.79% 5,133,600
2008-02-18 2008-02-14 1.395 5,282,760 +5,282,760 2.79% 7,366,920
2007-06-26 2007-06-22 1.341 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top