History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.065 | 12,442,001 | +0 | 3.10% | 808,730 |
| 2025-10-13 | 2025-10-09 | 0.068 | 12,442,001 | +0 | 3.10% | 846,056 |
| 2025-10-10 | 2025-10-08 | 0.067 | 12,442,001 | -2,000 | 3.10% | 833,614 |
| 2025-10-08 | 2025-10-03 | 0.066 | 12,444,001 | -120,000 | 3.10% | 821,304 |
| 2025-10-02 | 2025-09-29 | 0.067 | 12,564,001 | -2,000 | 3.13% | 841,788 |
| 2025-09-30 | 2025-09-26 | 0.068 | 12,566,001 | +36,000 | 3.13% | 854,488 |
| 2025-09-29 | 2025-09-25 | 0.065 | 12,530,001 | +298,000 | 3.13% | 814,450 |
| 2025-09-24 | 2025-09-22 | 0.065 | 12,232,001 | +86,000 | 3.05% | 795,080 |
| 2025-09-11 | 2025-09-09 | 0.068 | 12,146,001 | -50,000 | 3.03% | 825,928 |
| 2025-09-10 | 2025-09-08 | 0.065 | 12,196,001 | -4,000 | 3.04% | 792,740 |
| 2025-09-09 | 2025-09-05 | 0.062 | 12,200,001 | -12,000 | 3.04% | 756,400 |
| 2025-09-08 | 2025-09-04 | 0.062 | 12,212,001 | -96,000 | 3.05% | 757,144 |
| 2025-09-05 | 2025-09-03 | 0.067 | 12,308,001 | -160,000 | 3.07% | 824,636 |
| 2025-09-04 | 2025-09-02 | 0.070 | 12,468,001 | +318,000 | 3.11% | 872,760 |
| 2025-09-03 | 2025-09-01 | 0.076 | 12,150,001 | +18,000 | 3.03% | 923,400 |
| 2025-09-02 | 2025-08-29 | 0.073 | 12,132,001 | +22,000 | 3.03% | 885,636 |
| 2025-09-01 | 2025-08-28 | 0.073 | 12,110,001 | -604,000 | 3.02% | 884,030 |
| 2025-08-29 | 2025-08-27 | 0.082 | 12,714,001 | +244,000 | 3.17% | 1,042,548 |
| 2025-08-28 | 2025-08-26 | 0.094 | 12,470,001 | -190,000 | 3.11% | 1,172,180 |
| 2025-08-27 | 2025-08-25 | 0.115 | 12,660,001 | -6,000 | 3.16% | 1,455,900 |
| 2025-08-26 | 2025-08-22 | 0.104 | 12,666,001 | -92,000 | 3.16% | 1,317,264 |
| 2025-08-25 | 2025-08-21 | 0.093 | 12,758,001 | -210,000 | 3.18% | 1,186,494 |
| 2025-08-22 | 2025-08-20 | 0.080 | 12,968,001 | +1,094,000 | 3.23% | 1,037,440 |
| 2025-08-19 | 2025-08-15 | 0.086 | 11,874,001 | -8,000 | 2.96% | 1,021,164 |
| 2025-08-18 | 2025-08-14 | 0.073 | 11,882,001 | -400,000 | 2.96% | 867,386 |
| 2025-08-15 | 2025-08-13 | 0.090 | 12,282,001 | -26,000 | 3.06% | 1,105,380 |
| 2025-08-08 | 2025-08-06 | 0.058 | 12,308,001 | -168,000 | 3.07% | 713,864 |
| 2025-08-01 | 2025-07-30 | 0.057 | 12,476,001 | -36,000 | 3.11% | 711,132 |
| 2025-07-31 | 2025-07-29 | 0.052 | 12,512,001 | -90,000 | 3.12% | 650,624 |
| 2025-07-30 | 2025-07-28 | 0.052 | 12,602,001 | +36,000 | 3.14% | 655,304 |
| 2025-07-29 | 2025-07-25 | 0.053 | 12,566,001 | -194,000 | 3.13% | 665,998 |
| 2025-07-28 | 2025-07-24 | 0.054 | 12,760,001 | -44,000 | 3.18% | 689,040 |
| 2025-07-18 | 2025-07-16 | 0.051 | 12,804,001 | -38,000 | 3.19% | 653,004 |
| 2025-07-17 | 2025-07-15 | 0.048 | 12,842,001 | +140,000 | 3.20% | 616,416 |
| 2025-07-15 | 2025-07-11 | 0.055 | 12,702,001 | -148,000 | 3.17% | 698,610 |
| 2025-07-14 | 2025-07-10 | 0.062 | 12,850,001 | -120,000 | 3.21% | 796,700 |
| 2025-07-11 | 2025-07-09 | 0.060 | 12,970,001 | -30,000 | 3.24% | 778,200 |
| 2025-07-10 | 2025-07-08 | 0.060 | 13,000,001 | -114,000 | 3.24% | 780,000 |
| 2025-07-09 | 2025-07-07 | 0.044 | 13,114,001 | +60,000 | 3.27% | 577,016 |
| 2025-07-08 | 2025-07-04 | 0.048 | 13,054,001 | +2,000 | 3.26% | 626,592 |
| 2025-07-04 | 2025-07-02 | 0.058 | 13,052,001 | +14,000 | 3.26% | 757,016 |
| 2025-07-03 | 2025-06-30 | 0.060 | 13,038,001 | -20,000 | 3.25% | 782,280 |
| 2025-06-27 | 2025-06-25 | 0.042 | 13,058,001 | +540,000 | 3.26% | 548,436 |
| 2025-06-26 | 2025-06-24 | 0.051 | 12,518,001 | -40,000 | 3.12% | 638,418 |
| 2025-06-18 | 2025-06-16 | 0.046 | 12,558,001 | +12,000 | 3.13% | 577,668 |
| 2025-06-12 | 2025-06-10 | 0.045 | 12,546,001 | +2,000 | 3.13% | 564,570 |
| 2025-06-09 | 2025-06-05 | 0.046 | 12,544,001 | +14,000 | 3.13% | 577,024 |
| 2025-05-22 | 2025-05-20 | 0.051 | 12,530,001 | +2,000 | 3.13% | 639,030 |
| 2025-05-12 | 2025-05-08 | 0.049 | 12,528,001 | +100,000 | 3.12% | 613,872 |
| 2025-05-08 | 2025-05-06 | 0.042 | 12,428,001 | +14,000 | 3.10% | 521,976 |
| 2025-04-30 | 2025-04-28 | 0.045 | 12,414,001 | +8,000 | 3.10% | 558,630 |
| 2025-04-23 | 2025-04-17 | 0.045 | 12,406,001 | +30,000 | 3.09% | 558,270 |
| 2025-04-10 | 2025-04-08 | 0.050 | 12,376,001 | -160,000 | 3.09% | 618,800 |
| 2025-04-09 | 2025-04-07 | 0.055 | 12,536,001 | +4,000 | 3.13% | 689,480 |
| 2025-04-08 | 2025-04-03 | 0.058 | 12,532,001 | +2,000 | 3.13% | 726,856 |
| 2025-04-07 | 2025-04-02 | 0.043 | 12,530,001 | +10,000 | 3.13% | 538,790 |
| 2025-04-02 | 2025-03-31 | 0.044 | 12,520,001 | +42,000 | 3.12% | 550,880 |
| 2025-03-12 | 2025-03-10 | 0.056 | 12,478,001 | +346,000 | 3.11% | 698,768 |
| 2025-03-06 | 2025-03-04 | 0.062 | 12,132,001 | +2,000 | 3.03% | 752,184 |
| 2025-03-04 | 2025-02-28 | 0.050 | 12,130,001 | -304,000 | 3.03% | 606,500 |
| 2025-02-13 | 2025-02-11 | 0.059 | 12,434,001 | +2,000 | 3.10% | 733,606 |
| 2025-01-16 | 2025-01-14 | 0.048 | 12,432,001 | +20,000 | 3.10% | 596,736 |
| 2025-01-15 | 2025-01-13 | 0.048 | 12,412,001 | +12,000 | 3.10% | 595,776 |
| 2025-01-14 | 2025-01-10 | 0.048 | 12,400,001 | +8,000 | 3.09% | 595,200 |
| 2025-01-13 | 2025-01-09 | 0.048 | 12,392,001 | +2,000 | 3.09% | 594,816 |
| 2025-01-06 | 2025-01-02 | 0.050 | 12,390,001 | +80,000 | 3.09% | 619,500 |
| 2025-01-02 | 2024-12-27 | 0.050 | 12,310,001 | +206,000 | 3.07% | 615,500 |
| 2024-12-23 | 2024-12-19 | 0.050 | 12,104,001 | +2,000 | 3.02% | 605,200 |
| 2024-12-18 | 2024-12-16 | 0.062 | 12,102,001 | -224,000 | 3.02% | 750,324 |
| 2024-12-16 | 2024-12-12 | 0.058 | 12,326,001 | +26,000 | 3.07% | 714,908 |
| 2024-12-12 | 2024-12-10 | 0.061 | 12,300,001 | +10,000 | 3.07% | 750,300 |
| 2024-12-09 | 2024-12-05 | 0.061 | 12,290,001 | -80,000 | 3.07% | 749,690 |
| 2024-12-05 | 2024-12-03 | 0.062 | 12,370,001 | -2,000 | 3.09% | 766,940 |
| 2024-12-04 | 2024-12-02 | 0.049 | 12,372,001 | +22,000 | 3.09% | 606,228 |
| 2024-11-26 | 2024-11-22 | 0.052 | 12,350,001 | -170,000 | 3.08% | 642,200 |
| 2024-11-22 | 2024-11-20 | 0.050 | 12,520,001 | +310,000 | 3.12% | 626,000 |
| 2024-11-21 | 2024-11-19 | 0.044 | 12,210,001 | +4,000 | 3.05% | 537,240 |
| 2024-11-20 | 2024-11-18 | 0.040 | 12,206,001 | +12,000 | 3.04% | 488,240 |
| 2024-11-19 | 2024-11-15 | 0.042 | 12,194,001 | -156,000 | 3.04% | 512,148 |
| 2024-11-18 | 2024-11-14 | 0.043 | 12,350,001 | -14,000 | 3.08% | 531,050 |
| 2024-11-14 | 2024-11-12 | 0.055 | 12,364,001 | +4,000 | 3.08% | 680,020 |
| 2024-11-07 | 2024-11-05 | 0.055 | 12,360,001 | +10,000 | 3.08% | 679,800 |
| 2024-11-06 | 2024-11-04 | 0.054 | 12,350,001 | -32,000 | 3.08% | 666,900 |
| 2024-10-30 | 2024-10-28 | 0.058 | 12,382,001 | +2,000 | 3.09% | 718,156 |
| 2024-10-29 | 2024-10-25 | 0.060 | 12,380,001 | +12,000 | 3.09% | 742,800 |
| 2024-10-24 | 2024-10-22 | 0.065 | 12,368,001 | +2,000 | 3.09% | 803,920 |
| 2024-10-21 | 2024-10-17 | 0.065 | 12,366,001 | -8,000 | 3.08% | 803,790 |
| 2024-10-17 | 2024-10-15 | 0.065 | 12,374,001 | +10,000 | 3.09% | 804,310 |
| 2024-10-16 | 2024-10-14 | 0.060 | 12,364,001 | -42,000 | 3.08% | 741,840 |
| 2024-10-15 | 2024-10-10 | 0.068 | 12,406,001 | -28,000 | 3.09% | 843,608 |
| 2024-10-14 | 2024-10-09 | 0.055 | 12,434,001 | -12,000 | 3.10% | 683,870 |
| 2024-10-10 | 2024-10-08 | 0.048 | 12,446,001 | +22,000 | 3.10% | 597,408 |
| 2024-10-09 | 2024-10-07 | 0.064 | 12,424,001 | -368,000 | 3.10% | 795,136 |
| 2024-10-08 | 2024-10-04 | 0.060 | 12,792,001 | +114,000 | 3.19% | 767,520 |
| 2024-10-07 | 2024-10-03 | 0.042 | 12,678,001 | +50,000 | 3.16% | 532,476 |
| 2024-10-04 | 2024-10-02 | 0.043 | 12,628,001 | +412,000 | 3.15% | 543,004 |
| 2024-09-20 | 2024-09-17 | 0.041 | 12,216,001 | +20,000 | 3.05% | 500,856 |
| 2024-09-03 | 2024-08-30 | 0.039 | 12,196,001 | +2,000 | 3.04% | 475,644 |
| 2024-08-22 | 2024-08-20 | 0.043 | 12,194,001 | +38,000 | 3.04% | 524,342 |
| 2024-08-21 | 2024-08-19 | 0.043 | 12,156,001 | +34,000 | 3.03% | 522,708 |
| 2024-08-15 | 2024-08-13 | 0.041 | 12,122,001 | +118,000 | 3.02% | 497,002 |
| 2024-08-07 | 2024-08-05 | 0.049 | 12,004,001 | -74,000 | 2.99% | 588,196 |
| 2024-08-02 | 2024-07-31 | 0.041 | 12,078,001 | +34,000 | 3.01% | 495,198 |
| 2024-07-26 | 2024-07-24 | 0.043 | 12,044,001 | +46,000 | 3.00% | 517,892 |
| 2024-07-25 | 2024-07-23 | 0.046 | 11,998,001 | +40,000 | 2.99% | 551,908 |
| 2024-07-08 | 2024-07-04 | 0.051 | 11,958,001 | +64,000 | 2.98% | 609,858 |
| 2024-06-26 | 2024-06-24 | 0.054 | 11,894,001 | +112,000 | 2.97% | 642,276 |
| 2024-06-24 | 2024-06-20 | 0.052 | 11,782,001 | -32,000 | 2.94% | 612,664 |
| 2024-06-21 | 2024-06-19 | 0.050 | 11,814,001 | -242,000 | 2.95% | 590,700 |
| 2024-06-13 | 2024-06-11 | 0.047 | 12,056,001 | -120,000 | 3.01% | 566,632 |
| 2024-06-12 | 2024-06-07 | 0.048 | 12,176,001 | -36,000 | 3.04% | 584,448 |
| 2024-06-11 | 2024-06-06 | 0.046 | 12,212,001 | -178,000 | 3.05% | 561,752 |
| 2024-06-07 | 2024-06-05 | 0.038 | 12,390,001 | -2,000 | 3.09% | 470,820 |
| 2024-05-31 | 2024-05-29 | 0.043 | 12,392,001 | +242,000 | 3.09% | 532,856 |
| 2024-05-28 | 2024-05-24 | 0.048 | 12,150,001 | +70,000 | 3.03% | 583,200 |
| 2024-05-27 | 2024-05-23 | 0.045 | 12,080,001 | -2,000 | 3.01% | 543,600 |
| 2024-05-22 | 2024-05-20 | 0.052 | 12,082,001 | +2,000 | 3.01% | 628,264 |
| 2024-05-07 | 2024-05-03 | 0.053 | 12,080,001 | -66,000 | 3.01% | 640,240 |
| 2024-04-30 | 2024-04-26 | 0.048 | 12,146,001 | +66,000 | 3.03% | 583,008 |
| 2024-04-29 | 2024-04-25 | 0.049 | 12,080,001 | +54,000 | 3.01% | 591,920 |
| 2024-04-08 | 2024-04-03 | 0.055 | 12,026,001 | +54,000 | 3.00% | 661,430 |
| 2024-03-25 | 2024-03-21 | 0.056 | 11,972,001 | +20,000 | 2.99% | 670,432 |
| 2024-03-18 | 2024-03-14 | 0.064 | 11,952,001 | -356,000 | 2.98% | 764,928 |
| 2024-03-15 | 2024-03-13 | 0.056 | 12,308,001 | -2,000 | 3.07% | 689,248 |
| 2024-03-11 | 2024-03-07 | 0.056 | 12,310,001 | +4,000 | 3.07% | 689,360 |
| 2024-03-08 | 2024-03-06 | 0.057 | 12,306,001 | +6,000 | 3.07% | 701,442 |
| 2024-03-07 | 2024-03-05 | 0.052 | 12,300,001 | +482,000 | 3.07% | 639,600 |
| 2024-03-05 | 2024-03-01 | 0.053 | 11,818,001 | +126,000 | 2.95% | 626,354 |
| 2024-03-04 | 2024-02-29 | 0.053 | 11,692,001 | -26,000 | 2.92% | 619,676 |
| 2024-03-01 | 2024-02-28 | 0.051 | 11,718,001 | +310,000 | 2.92% | 597,618 |
| 2024-02-29 | 2024-02-27 | 0.051 | 11,408,001 | +222,000 | 2.85% | 581,808 |
| 2024-02-28 | 2024-02-26 | 0.054 | 11,186,001 | +378,000 | 2.79% | 604,044 |
| 2024-02-27 | 2024-02-23 | 0.067 | 10,808,001 | -804,000 | 2.70% | 724,136 |
| 2024-02-26 | 2024-02-22 | 0.046 | 11,612,001 | +368,000 | 2.90% | 534,152 |
| 2024-02-22 | 2024-02-20 | 0.051 | 11,244,001 | -4,000 | 2.80% | 573,444 |
| 2024-02-20 | 2024-02-16 | 0.048 | 11,248,001 | -34,000 | 2.81% | 539,904 |
| 2024-02-19 | 2024-02-15 | 0.046 | 11,282,001 | -48,000 | 2.81% | 518,972 |
| 2024-02-14 | 2024-02-07 | 0.043 | 11,330,001 | +70,000 | 2.83% | 487,190 |
| 2024-02-08 | 2024-02-06 | 0.045 | 11,260,001 | +416,000 | 2.81% | 506,700 |
| 2024-02-06 | 2024-02-02 | 0.050 | 10,844,001 | +60,000 | 2.70% | 542,200 |
| 2024-01-23 | 2024-01-19 | 0.056 | 10,784,001 | -8,000 | 2.69% | 603,904 |
| 2024-01-16 | 2024-01-12 | 0.052 | 10,792,001 | +4,000 | 2.69% | 561,184 |
| 2024-01-15 | 2024-01-11 | 0.050 | 10,788,001 | -36,000 | 2.69% | 539,400 |
| 2024-01-12 | 2024-01-10 | 0.048 | 10,824,001 | -134,000 | 2.70% | 519,552 |
| 2024-01-11 | 2024-01-09 | 0.049 | 10,958,001 | +434,000 | 2.73% | 536,942 |
| 2024-01-10 | 2024-01-08 | 0.068 | 10,524,001 | +46,000 | 2.63% | 715,632 |
| 2024-01-05 | 2024-01-03 | 0.052 | 10,478,001 | +6,000 | 2.61% | 544,856 |
| 2023-12-28 | 2023-12-22 | 0.063 | 10,472,001 | -10,000 | 2.61% | 659,736 |
| 2023-12-22 | 2023-12-20 | 0.049 | 10,482,001 | -92,000 | 2.61% | 513,618 |
| 2023-12-21 | 2023-12-19 | 0.045 | 10,574,001 | +50,000 | 2.64% | 475,830 |
| 2023-12-20 | 2023-12-18 | 0.048 | 10,524,001 | +144,000 | 2.63% | 505,152 |
| 2023-12-07 | 2023-12-05 | 0.055 | 10,380,001 | +842,000 | 2.59% | 570,900 |
| 2023-12-06 | 2023-12-04 | 0.066 | 9,538,001 | +224,000 | 2.38% | 629,508 |
| 2023-12-05 | 2023-12-01 | 0.089 | 9,314,001 | -808,000 | 2.32% | 828,946 |
| 2023-11-30 | 2023-11-28 | 0.064 | 10,122,001 | -446,000 | 2.52% | 647,808 |
| 2023-11-10 | 2023-11-08 | 0.063 | 10,568,001 | -82,000 | 2.64% | 665,784 |
| 2023-11-07 | 2023-11-03 | 0.062 | 10,650,001 | +134,000 | 2.66% | 660,300 |
| 2023-11-06 | 2023-11-02 | 0.062 | 10,516,001 | +122,000 | 2.62% | 651,992 |
| 2023-11-02 | 2023-10-31 | 0.062 | 10,394,001 | -196,000 | 2.59% | 644,428 |
| 2023-11-01 | 2023-10-30 | 0.052 | 10,590,001 | +44,000 | 2.64% | 550,680 |
| 2023-10-27 | 2023-10-25 | 0.058 | 10,546,001 | -2,000 | 2.63% | 611,668 |
| 2023-10-26 | 2023-10-24 | 0.054 | 10,548,001 | +768,000 | 2.63% | 569,592 |
| 2023-10-25 | 2023-10-20 | 0.055 | 9,780,001 | +44,000 | 2.44% | 537,900 |
| 2023-10-24 | 2023-10-19 | 0.060 | 9,736,001 | +178,000 | 2.43% | 584,160 |
| 2023-10-20 | 2023-10-18 | 0.067 | 9,558,001 | -592,000 | 2.38% | 640,386 |
| 2023-10-16 | 2023-10-12 | 0.055 | 10,150,001 | -18,000 | 2.53% | 558,250 |
| 2023-10-10 | 2023-10-06 | 0.056 | 10,168,001 | -58,000 | 2.54% | 569,408 |
| 2023-10-09 | 2023-10-05 | 0.051 | 10,226,001 | +30,000 | 2.55% | 521,526 |
| 2023-10-04 | 2023-09-29 | 0.056 | 10,196,001 | +1,246,000 | 2.54% | 570,976 |
| 2023-10-03 | 2023-09-28 | 0.080 | 8,950,001 | -14,000 | 2.23% | 716,000 |
| 2023-09-25 | 2023-09-21 | 0.086 | 8,964,001 | +14,000 | 2.24% | 770,904 |
| 2023-09-21 | 2023-09-19 | 0.071 | 8,950,001 | +114,000 | 2.23% | 635,450 |
| 2023-09-20 | 2023-09-18 | 0.072 | 8,836,001 | +112,000 | 2.20% | 636,192 |
| 2023-09-19 | 2023-09-15 | 0.093 | 8,724,001 | +142,000 | 2.18% | 811,332 |
| 2023-08-23 | 2023-08-21 | 0.067 | 8,582,001 | +16,000 | 2.14% | 574,994 |
| 2023-08-21 | 2023-08-17 | 0.078 | 8,566,001 | -2,000 | 2.14% | 668,148 |
| 2023-08-14 | 2023-08-10 | 0.078 | 8,568,001 | -6,000 | 2.14% | 668,304 |
| 2023-08-11 | 2023-08-09 | 0.065 | 8,574,001 | +166,000 | 2.14% | 557,310 |
| 2023-08-04 | 2023-08-02 | 0.064 | 8,408,001 | +6,000 | 2.10% | 538,112 |
| 2023-08-03 | 2023-08-01 | 0.074 | 8,402,001 | +134,000 | 2.10% | 621,748 |
| 2023-07-19 | 2023-07-14 | 0.074 | 8,268,001 | +84,000 | 2.06% | 611,832 |
| 2023-06-23 | 2023-06-20 | 0.087 | 8,184,001 | +112,000 | 2.04% | 712,008 |
| 2023-06-20 | 2023-06-16 | 0.074 | 8,072,001 | +64,000 | 2.01% | 597,328 |
| 2023-06-16 | 2023-06-14 | 0.079 | 8,008,001 | +200,000 | 2.00% | 632,632 |
| 2023-06-14 | 2023-06-12 | 0.072 | 7,808,001 | +6,000 | 1.95% | 562,176 |
| 2023-06-05 | 2023-06-01 | 0.088 | 7,802,001 | +42,000 | 1.95% | 686,576 |
| 2023-06-02 | 2023-05-31 | 0.096 | 7,760,001 | -2,000 | 1.94% | 744,960 |
| 2023-05-29 | 2023-05-24 | 0.082 | 7,762,001 | -10,000 | 1.94% | 636,484 |
| 2023-05-22 | 2023-05-18 | 0.092 | 7,772,001 | +440,000 | 1.94% | 715,024 |
| 2023-05-04 | 2023-05-02 | 0.107 | 7,332,001 | -4,000 | 1.83% | 784,524 |
| 2023-05-03 | 2023-04-28 | 0.108 | 7,336,001 | +4,000 | 1.83% | 792,288 |
| 2023-04-26 | 2023-04-24 | 0.098 | 7,332,001 | -110,000 | 1.83% | 718,536 |
| 2023-03-30 | 2023-03-28 | 0.095 | 7,442,001 | +220,000 | 1.86% | 706,990 |
| 2023-03-29 | 2023-03-27 | 0.095 | 7,222,001 | +14,000 | 1.80% | 686,090 |
| 2023-03-28 | 2023-03-24 | 0.098 | 7,208,001 | +20,000 | 1.80% | 706,384 |
| 2023-03-20 | 2023-03-16 | 0.106 | 7,188,001 | +20,000 | 1.79% | 761,928 |
| 2023-03-17 | 2023-03-15 | 0.101 | 7,168,001 | +40,000 | 1.79% | 723,968 |
| 2023-03-16 | 2023-03-14 | 0.103 | 7,128,001 | -394,000 | 1.78% | 734,184 |
| 2023-03-09 | 2023-03-07 | 0.093 | 7,522,001 | +40,000 | 1.88% | 699,546 |
| 2023-03-02 | 2023-02-28 | 0.099 | 7,482,001 | +212,000 | 1.87% | 740,718 |
| 2023-02-17 | 2023-02-15 | 0.119 | 7,270,001 | +24,000 | 1.81% | 865,130 |
| 2023-02-10 | 2023-02-08 | 0.115 | 7,246,001 | -2,000 | 1.81% | 833,290 |
| 2023-01-27 | 2023-01-20 | 0.120 | 7,248,001 | +2,000 | 1.81% | 869,760 |
| 2023-01-19 | 2023-01-17 | 0.099 | 7,246,001 | +16,000 | 1.81% | 717,354 |
| 2023-01-13 | 2023-01-11 | 0.104 | 7,230,001 | +20,000 | 1.80% | 751,920 |
| 2023-01-12 | 2023-01-10 | 0.101 | 7,210,001 | -30,000 | 1.80% | 728,210 |
| 2023-01-10 | 2023-01-06 | 0.116 | 7,240,001 | +2,000 | 1.81% | 839,840 |
| 2023-01-04 | 2022-12-30 | 0.117 | 7,238,001 | -18,000 | 1.81% | 846,846 |
| 2022-12-28 | 2022-12-22 | 0.121 | 7,256,001 | -18,000 | 1.81% | 877,976 |
| 2022-12-22 | 2022-12-20 | 0.108 | 7,274,001 | +16,000 | 1.81% | 785,592 |
| 2022-12-20 | 2022-12-16 | 0.135 | 7,258,001 | +2,000 | 1.81% | 979,830 |
| 2022-12-19 | 2022-12-15 | 0.100 | 7,256,001 | +158,000 | 1.81% | 725,600 |
| 2022-12-06 | 2022-12-02 | 0.130 | 7,098,001 | +78,000 | 1.77% | 922,740 |
| 2022-11-14 | 2022-11-10 | 0.126 | 7,020,001 | -20,000 | 1.75% | 884,520 |
| 2022-11-11 | 2022-11-09 | 0.121 | 7,040,001 | -8,000 | 1.76% | 851,840 |
| 2022-11-10 | 2022-11-08 | 0.113 | 7,048,001 | -4,000 | 1.76% | 796,424 |
| 2022-11-09 | 2022-11-07 | 0.107 | 7,052,001 | -38,000 | 1.76% | 754,564 |
| 2022-11-08 | 2022-11-04 | 0.106 | 7,090,001 | +10,000 | 1.77% | 751,540 |
| 2022-10-31 | 2022-10-27 | 0.101 | 7,080,001 | +126,000 | 1.77% | 715,080 |
| 2022-10-28 | 2022-10-26 | 0.104 | 6,954,001 | -20,000 | 1.73% | 723,216 |
| 2022-10-27 | 2022-10-25 | 0.108 | 6,974,001 | +834,000 | 1.74% | 753,192 |
| 2022-10-25 | 2022-10-21 | 0.148 | 6,140,001 | +56,000 | 1.53% | 908,720 |
| 2022-10-24 | 2022-10-20 | 0.160 | 6,084,001 | +30,000 | 1.52% | 973,440 |
| 2022-10-11 | 2022-10-07 | 0.170 | 6,054,001 | +46,000 | 1.51% | 1,029,180 |
| 2022-10-10 | 2022-10-06 | 0.178 | 6,008,001 | -140,000 | 1.50% | 1,069,424 |
| 2022-10-06 | 2022-10-03 | 0.180 | 6,148,001 | +216,000 | 1.53% | 1,106,640 |
| 2022-10-05 | 2022-09-30 | 0.182 | 5,932,001 | +88,000 | 1.48% | 1,079,624 |
| 2022-10-03 | 2022-09-29 | 0.178 | 5,844,001 | +268,000 | 1.46% | 1,040,232 |
| 2022-09-30 | 2022-09-28 | 0.184 | 5,576,001 | +44,000 | 1.39% | 1,025,984 |
| 2022-09-29 | 2022-09-27 | 0.175 | 5,532,001 | +114,000 | 1.38% | 968,100 |
| 2022-09-28 | 2022-09-26 | 0.160 | 5,418,001 | +342,000 | 1.35% | 866,880 |
| 2022-09-22 | 2022-09-20 | 0.152 | 5,076,001 | -40,000 | 1.27% | 771,552 |
| 2022-09-21 | 2022-09-19 | 0.146 | 5,116,001 | +90,000 | 1.28% | 746,936 |
| 2022-09-19 | 2022-09-15 | 0.145 | 5,026,001 | +100,000 | 1.25% | 728,770 |
| 2022-09-08 | 2022-09-06 | 0.150 | 4,926,001 | -4,000 | 1.23% | 738,900 |
| 2022-08-16 | 2022-08-12 | 0.150 | 4,930,001 | -4,000 | 1.23% | 739,500 |
| 2022-08-15 | 2022-08-11 | 0.138 | 4,934,001 | +64,000 | 1.23% | 680,892 |
| 2022-08-04 | 2022-08-02 | 0.130 | 4,870,001 | +406,000 | 1.21% | 633,100 |
| 2022-07-21 | 2022-07-19 | 0.160 | 4,464,001 | -4,000 | 1.11% | 714,240 |
| 2022-07-14 | 2022-07-12 | 0.150 | 4,468,001 | +2,000 | 1.11% | 670,200 |
| 2022-06-27 | 2022-06-23 | 0.161 | 4,466,001 | +70,000 | 1.11% | 719,026 |
| 2022-06-23 | 2022-06-21 | 0.159 | 4,396,001 | -10,000 | 1.10% | 698,964 |
| 2022-06-08 | 2022-06-06 | 0.163 | 4,406,001 | -10,000 | 1.10% | 718,178 |
| 2022-05-04 | 2022-04-29 | 0.166 | 4,416,001 | -6,000 | 1.10% | 733,056 |
| 2022-05-03 | 2022-04-28 | 0.149 | 4,422,001 | -4,000 | 1.10% | 658,878 |
| 2022-04-28 | 2022-04-26 | 0.134 | 4,426,001 | -2,000 | 1.10% | 593,084 |
| 2022-04-01 | 2022-03-30 | 0.155 | 4,428,001 | +16,000 | 1.10% | 686,340 |
| 2022-03-31 | 2022-03-29 | 0.159 | 4,412,001 | +30,000 | 1.10% | 701,508 |
| 2022-03-30 | 2022-03-28 | 0.148 | 4,382,001 | +20,000 | 1.09% | 648,536 |
| 2022-03-29 | 2022-03-25 | 0.165 | 4,362,001 | +10,000 | 1.09% | 719,730 |
| 2022-03-15 | 2022-03-11 | 0.190 | 4,352,001 | +48,000 | 1.09% | 826,880 |
| 2022-03-10 | 2022-03-08 | 0.176 | 4,304,001 | +24,000 | 1.07% | 757,504 |
| 2022-03-08 | 2022-03-04 | 0.208 | 4,280,001 | +20,000 | 1.07% | 890,240 |
| 2022-03-04 | 2022-03-02 | 0.208 | 4,260,001 | +2,000 | 1.06% | 886,080 |
| 2022-02-25 | 2022-02-23 | 0.208 | 4,258,001 | -50,000 | 1.06% | 885,664 |
| 2022-02-18 | 2022-02-16 | 0.196 | 4,308,001 | -4,000 | 1.07% | 844,368 |
| 2022-02-16 | 2022-02-14 | 0.198 | 4,312,001 | -4,000 | 1.08% | 853,776 |
| 2022-02-14 | 2022-02-10 | 0.186 | 4,316,001 | -20,000 | 1.08% | 802,776 |
| 2022-02-11 | 2022-02-09 | 0.176 | 4,336,001 | +18,000 | 1.08% | 763,136 |
| 2022-02-10 | 2022-02-08 | 0.188 | 4,318,001 | +4,000 | 1.08% | 811,784 |
| 2022-02-09 | 2022-02-07 | 0.188 | 4,314,001 | +32,000 | 1.08% | 811,032 |
| 2022-02-07 | 2022-01-31 | 0.198 | 4,282,001 | -10,000 | 1.07% | 847,836 |
| 2022-01-26 | 2022-01-24 | 0.184 | 4,292,001 | +6,000 | 1.07% | 789,728 |
| 2022-01-24 | 2022-01-20 | 0.177 | 4,286,001 | -6,000 | 1.07% | 758,622 |
| 2022-01-17 | 2022-01-13 | 0.179 | 4,292,001 | +6,000 | 1.07% | 768,268 |
| 2021-12-20 | 2021-12-16 | 0.179 | 4,286,001 | +50,000 | 1.07% | 767,194 |
| 2021-12-15 | 2021-12-13 | 0.176 | 4,236,001 | -8,000 | 1.06% | 745,536 |
| 2021-12-14 | 2021-12-10 | 0.176 | 4,244,001 | +8,000 | 1.06% | 746,944 |
| 2021-12-10 | 2021-12-08 | 0.185 | 4,236,001 | +34,000 | 1.06% | 783,660 |
| 2021-12-06 | 2021-12-02 | 0.180 | 4,202,001 | -8,000 | 1.05% | 756,360 |
| 2021-11-30 | 2021-11-26 | 0.171 | 4,210,001 | +10,000 | 1.05% | 719,910 |
| 2021-11-15 | 2021-11-11 | 0.196 | 4,200,001 | -8,000 | 1.05% | 823,200 |
| 2021-11-11 | 2021-11-09 | 0.190 | 4,208,001 | -2,000 | 1.05% | 799,520 |
| 2021-11-05 | 2021-11-03 | 0.178 | 4,210,001 | +6,000 | 1.05% | 749,380 |
| 2021-11-04 | 2021-11-02 | 0.178 | 4,204,001 | +10,000 | 1.05% | 748,312 |
| 2021-10-21 | 2021-10-19 | 0.190 | 4,194,001 | -4,000 | 1.05% | 796,860 |
| 2021-10-11 | 2021-10-07 | 0.185 | 4,198,001 | -2,000 | 1.05% | 776,630 |
| 2021-09-21 | 2021-09-17 | 0.185 | 4,200,001 | +20,000 | 1.05% | 777,000 |
| 2021-08-26 | 2021-08-24 | 0.184 | 4,180,001 | -44,000 | 1.04% | 769,120 |
| 2021-08-20 | 2021-08-18 | 0.190 | 4,224,001 | +36,000 | 1.05% | 802,560 |
| 2021-08-04 | 2021-08-02 | 0.196 | 4,188,001 | +58,000 | 1.04% | 820,848 |
| 2021-08-02 | 2021-07-29 | 0.190 | 4,130,001 | -2,000 | 1.03% | 784,700 |
| 2021-07-21 | 2021-07-19 | 0.180 | 4,132,001 | +2,000 | 1.03% | 743,760 |
| 2021-07-16 | 2021-07-14 | 0.200 | 4,130,001 | -6,000 | 1.03% | 826,000 |
| 2021-07-12 | 2021-07-08 | 0.210 | 4,136,001 | +74,000 | 1.03% | 868,560 |
| 2021-07-09 | 2021-07-07 | 0.235 | 4,062,001 | -4,000 | 1.01% | 954,570 |
| 2021-07-08 | 2021-07-06 | 0.236 | 4,066,001 | +4,000 | 1.01% | 959,576 |
| 2021-07-07 | 2021-07-05 | 0.230 | 4,062,001 | +20,000 | 1.01% | 934,260 |
| 2021-07-06 | 2021-07-02 | 0.218 | 4,042,001 | -60,000 | 1.01% | 881,156 |
| 2021-07-02 | 2021-06-29 | 0.215 | 4,102,001 | -46,000 | 1.02% | 881,930 |
| 2021-06-29 | 2021-06-25 | 0.198 | 4,148,001 | +34,000 | 1.03% | 821,304 |
| 2021-06-28 | 2021-06-24 | 0.188 | 4,114,001 | -15,999 | 1.03% | 773,432 |
| 2021-06-25 | 2021-06-23 | 0.181 | 4,130,000 | -126,000 | 1.03% | 747,530 |
| 2021-06-24 | 2021-06-22 | 0.170 | 4,256,000 | +40,000 | 1.06% | 723,520 |
| 2021-06-21 | 2021-06-17 | 0.170 | 4,216,000 | +6,000 | 1.05% | 716,720 |
| 2021-06-16 | 2021-06-11 | 0.174 | 4,210,000 | -120,000 | 1.05% | 732,540 |
| 2021-06-15 | 2021-06-10 | 0.172 | 4,330,000 | +8,000 | 1.08% | 744,760 |
| 2021-06-07 | 2021-06-03 | 0.174 | 4,322,000 | +264,000 | 1.08% | 752,028 |
| 2021-06-04 | 2021-06-02 | 0.159 | 4,058,000 | +156,000 | 1.01% | 645,222 |
| 2021-06-03 | 2021-06-01 | 0.172 | 3,902,000 | -2,000 | 0.97% | 671,144 |
| 2021-06-02 | 2021-05-31 | 0.171 | 3,904,000 | +6,000 | 0.97% | 667,584 |
| 2021-06-01 | 2021-05-28 | 0.171 | 3,898,000 | -88,000 | 0.97% | 666,558 |
| 2021-05-31 | 2021-05-27 | 0.174 | 3,986,000 | +26,000 | 0.99% | 693,564 |
| 2021-05-27 | 2021-05-25 | 0.166 | 3,960,000 | -22,000 | 0.99% | 657,360 |
| 2021-05-26 | 2021-05-24 | 0.176 | 3,982,000 | +38,000 | 0.99% | 700,832 |
| 2021-05-25 | 2021-05-21 | 0.195 | 3,944,000 | +100,000 | 0.98% | 769,080 |
| 2021-05-24 | 2021-05-20 | 0.203 | 3,844,000 | +38,000 | 0.96% | 780,332 |
| 2021-05-21 | 2021-05-18 | 0.203 | 3,806,000 | -118,000 | 0.95% | 772,618 |
| 2021-05-20 | 2021-05-17 | 0.210 | 3,924,000 | -128,000 | 0.98% | 824,040 |
| 2021-05-18 | 2021-05-14 | 0.192 | 4,052,000 | -256,000 | 1.01% | 777,984 |
| 2021-05-17 | 2021-05-13 | 0.183 | 4,308,000 | -342,000 | 1.07% | 788,364 |
| 2021-05-14 | 2021-05-12 | 0.173 | 4,650,000 | -322,000 | 1.16% | 804,450 |
| 2021-05-13 | 2021-05-11 | 0.144 | 4,972,000 | +104,000 | 1.24% | 715,968 |
| 2021-05-12 | 2021-05-10 | 0.146 | 4,868,000 | +74,000 | 1.21% | 710,728 |
| 2021-05-11 | 2021-05-07 | 0.143 | 4,794,000 | -100,000 | 1.20% | 685,542 |
| 2021-05-10 | 2021-05-06 | 0.140 | 4,894,000 | +196,000 | 1.22% | 685,160 |
| 2021-05-06 | 2021-05-04 | 0.136 | 4,698,000 | -912,000 | 1.17% | 638,928 |
| 2021-05-05 | 2021-05-03 | 0.132 | 5,610,000 | -304,000 | 1.40% | 740,520 |
| 2021-05-04 | 2021-04-30 | 0.124 | 5,914,000 | +284,000 | 1.48% | 733,336 |
| 2021-05-03 | 2021-04-29 | 0.126 | 5,630,000 | +208,000 | 1.40% | 709,380 |
| 2021-04-30 | 2021-04-28 | 0.135 | 5,422,000 | -38,000 | 1.35% | 731,970 |
| 2021-04-29 | 2021-04-27 | 0.105 | 5,460,000 | +2,000 | 1.36% | 573,300 |
| 2021-04-28 | 2021-04-26 | 0.102 | 5,458,000 | +8,000 | 1.36% | 556,716 |
| 2021-04-26 | 2021-04-22 | 0.098 | 5,450,000 | +90,000 | 1.36% | 534,100 |
| 2021-04-23 | 2021-04-21 | 0.101 | 5,360,000 | +34,000 | 1.34% | 541,360 |
| 2021-04-21 | 2021-04-19 | 0.102 | 5,326,000 | +12,000 | 1.33% | 543,252 |
| 2021-04-14 | 2021-04-12 | 0.096 | 5,314,000 | +70,000 | 1.33% | 510,144 |
| 2021-04-01 | 2021-03-30 | 0.102 | 5,244,000 | -10,000 | 1.31% | 534,888 |
| 2021-03-31 | 2021-03-29 | 0.098 | 5,254,000 | -34,000 | 1.31% | 514,892 |
| 2021-03-30 | 2021-03-26 | 0.101 | 5,288,000 | -48,000 | 1.32% | 534,088 |
| 2021-03-29 | 2021-03-25 | 0.088 | 5,336,000 | -150,000 | 1.33% | 469,568 |
| 2021-03-26 | 2021-03-24 | 0.092 | 5,486,000 | -6,000 | 1.37% | 504,712 |
| 2021-03-23 | 2021-03-19 | 0.087 | 5,492,000 | -160,000 | 1.37% | 477,804 |
| 2021-03-22 | 2021-03-18 | 0.087 | 5,652,000 | +22,000 | 1.41% | 491,724 |
| 2021-03-18 | 2021-03-16 | 0.085 | 5,630,000 | -40,000 | 1.40% | 478,550 |
| 2021-03-16 | 2021-03-12 | 0.085 | 5,670,000 | +4,000 | 1.41% | 481,950 |
| 2021-03-10 | 2021-03-08 | 0.085 | 5,666,000 | -248,000 | 1.41% | 481,610 |
| 2021-03-08 | 2021-03-04 | 0.085 | 5,914,000 | +10,000 | 1.48% | 502,690 |
| 2021-03-05 | 2021-03-03 | 0.086 | 5,904,000 | +122,000 | 1.47% | 507,744 |
| 2021-03-04 | 2021-03-02 | 0.086 | 5,782,000 | +334,000 | 1.44% | 497,252 |
| 2021-03-03 | 2021-03-01 | 0.101 | 5,448,000 | -96,000 | 1.36% | 550,248 |
| 2021-03-02 | 2021-02-26 | 0.104 | 5,544,000 | -6,000 | 1.38% | 576,576 |
| 2021-03-01 | 2021-02-25 | 0.097 | 5,550,000 | -232,000 | 1.38% | 538,350 |
| 2021-02-26 | 2021-02-24 | 0.082 | 5,782,000 | +1,540,000 | 1.44% | 474,124 |
| 2021-02-24 | 2021-02-22 | 0.085 | 4,242,000 | -152,000 | 1.06% | 360,570 |
| 2021-02-23 | 2021-02-19 | 0.085 | 4,394,000 | +10,000 | 1.10% | 373,490 |
| 2021-02-19 | 2021-02-17 | 0.085 | 4,384,000 | +2,000 | 1.09% | 372,640 |
| 2021-02-17 | 2021-02-11 | 0.087 | 4,382,000 | +68,000 | 1.09% | 381,234 |
| 2021-02-09 | 2021-02-05 | 0.078 | 4,314,000 | +4,000 | 1.08% | 336,492 |
| 2021-02-02 | 2021-01-29 | 0.074 | 4,310,000 | -40,000 | 1.08% | 318,940 |
| 2021-02-01 | 2021-01-28 | 0.077 | 4,350,000 | -470,000 | 1.09% | 334,950 |
| 2021-01-29 | 2021-01-27 | 0.075 | 4,820,000 | -48,000 | 1.20% | 361,500 |
| 2021-01-28 | 2021-01-26 | 0.076 | 4,868,000 | +10,000 | 1.21% | 369,968 |
| 2021-01-27 | 2021-01-25 | 0.083 | 4,858,000 | +260,000 | 1.21% | 403,214 |
| 2021-01-26 | 2021-01-22 | 0.089 | 4,598,000 | -8,000 | 1.15% | 409,222 |
| 2021-01-25 | 2021-01-21 | 0.089 | 4,606,000 | +26,000 | 1.15% | 409,934 |
| 2021-01-22 | 2021-01-20 | 0.086 | 4,580,000 | -42,000 | 1.14% | 393,880 |
| 2021-01-21 | 2021-01-19 | 0.081 | 4,622,000 | +4,000 | 1.15% | 374,382 |
| 2021-01-20 | 2021-01-18 | 0.082 | 4,618,000 | +402,000 | 1.15% | 378,676 |
| 2021-01-14 | 2021-01-12 | 0.090 | 4,216,000 | +40,000 | 1.05% | 379,440 |
| 2021-01-13 | 2021-01-11 | 0.089 | 4,176,000 | +12,000 | 1.04% | 371,664 |
| 2021-01-12 | 2021-01-08 | 0.092 | 4,164,000 | +4,000 | 1.04% | 383,088 |
| 2021-01-11 | 2021-01-07 | 0.095 | 4,160,000 | +10,000 | 1.04% | 395,200 |
| 2021-01-08 | 2021-01-06 | 0.097 | 4,150,000 | +72,000 | 1.04% | 402,550 |
| 2021-01-07 | 2021-01-05 | 0.101 | 4,078,000 | +8,000 | 1.02% | 411,878 |
| 2021-01-06 | 2021-01-04 | 0.101 | 4,070,000 | +10,000 | 1.02% | 411,070 |
| 2021-01-04 | 2020-12-29 | 0.104 | 4,060,000 | +170,000 | 1.01% | 422,240 |
| 2020-12-30 | 2020-12-28 | 0.116 | 3,890,000 | +72,000 | 0.97% | 451,240 |
| 2020-12-29 | 2020-12-24 | 0.115 | 3,818,000 | +68,000 | 0.95% | 439,070 |
| 2020-12-17 | 2020-12-15 | 0.117 | 3,750,000 | +26,000 | 0.94% | 438,750 |
| 2020-12-15 | 2020-12-11 | 0.109 | 3,724,000 | +36,000 | 0.93% | 405,916 |
| 2020-12-11 | 2020-12-09 | 0.112 | 3,688,000 | +12,000 | 0.92% | 413,056 |
| 2020-12-09 | 2020-12-07 | 0.117 | 3,676,000 | +20,000 | 0.92% | 430,092 |
| 2020-12-08 | 2020-12-04 | 0.114 | 3,656,000 | +18,000 | 0.91% | 416,784 |
| 2020-12-03 | 2020-12-01 | 0.122 | 3,638,000 | +2,000 | 0.91% | 443,836 |
| 2020-12-02 | 2020-11-30 | 0.124 | 3,636,000 | +36,000 | 0.91% | 450,864 |
| 2020-12-01 | 2020-11-27 | 0.117 | 3,600,000 | +474,000 | 0.90% | 421,200 |
| 2020-11-26 | 2020-11-24 | 0.126 | 3,126,000 | +92,000 | 0.78% | 393,876 |
| 2020-11-24 | 2020-11-20 | 0.127 | 3,034,000 | -8,000 | 0.76% | 385,318 |
| 2020-11-23 | 2020-11-19 | 0.125 | 3,042,000 | +50,000 | 0.76% | 380,250 |
| 2020-11-17 | 2020-11-13 | 0.112 | 2,992,000 | +106,000 | 0.75% | 335,104 |
| 2020-11-05 | 2020-11-03 | 0.115 | 2,886,000 | +36,000 | 0.72% | 331,890 |
| 2020-11-03 | 2020-10-30 | 0.115 | 2,850,000 | -8,000 | 0.71% | 327,750 |
| 2020-10-30 | 2020-10-28 | 0.112 | 2,858,000 | -40,000 | 0.71% | 320,096 |
| 2020-10-27 | 2020-10-22 | 0.111 | 2,898,000 | +20,000 | 0.72% | 321,678 |
| 2020-10-22 | 2020-10-20 | 0.113 | 2,878,000 | +4,000 | 0.72% | 325,214 |
| 2020-10-16 | 2020-10-14 | 0.112 | 2,874,000 | +6,000 | 0.72% | 321,888 |
| 2020-10-15 | 2020-10-12 | 0.122 | 2,868,000 | -4,000 | 0.72% | 349,896 |
| 2020-10-14 | 2020-10-09 | 0.120 | 2,872,000 | +34,000 | 0.72% | 344,640 |
| 2020-10-12 | 2020-10-08 | 0.120 | 2,838,000 | -18,000 | 0.71% | 340,560 |
| 2020-10-07 | 2020-10-05 | 0.114 | 2,856,000 | -12,000 | 0.71% | 325,584 |
| 2020-09-30 | 2020-09-28 | 0.122 | 2,868,000 | +26,000 | 0.72% | 349,896 |
| 2020-09-29 | 2020-09-25 | 0.129 | 2,842,000 | +8,000 | 0.71% | 366,618 |
| 2020-09-28 | 2020-09-24 | 0.125 | 2,834,000 | +34,000 | 0.71% | 354,250 |
| 2020-09-25 | 2020-09-23 | 0.130 | 2,800,000 | +4,000 | 0.70% | 364,000 |
| 2020-09-24 | 2020-09-22 | 0.135 | 2,796,000 | +2,000 | 0.70% | 377,460 |
| 2020-09-23 | 2020-09-21 | 0.126 | 2,794,000 | -14,000 | 0.70% | 352,044 |
| 2020-09-22 | 2020-09-18 | 0.135 | 2,808,000 | -86,000 | 0.70% | 379,080 |
| 2020-09-18 | 2020-09-16 | 0.146 | 2,894,000 | +82,000 | 0.72% | 422,524 |
| 2020-09-17 | 2020-09-15 | 0.154 | 2,812,000 | +44,000 | 0.70% | 433,048 |
| 2020-09-16 | 2020-09-14 | 0.155 | 2,768,000 | +48,000 | 0.69% | 429,040 |
| 2020-09-15 | 2020-09-11 | 0.153 | 2,720,000 | +282,000 | 0.68% | 416,160 |
| 2020-09-14 | 2020-09-10 | 0.172 | 2,438,000 | +438,000 | 0.61% | 419,336 |
| 2020-09-11 | 2020-09-09 | 0.174 | 2,000,000 | +70,000 | 0.50% | 348,000 |
| 2020-09-10 | 2020-09-08 | 0.179 | 1,930,000 | -134,000 | 0.48% | 345,470 |
| 2020-09-09 | 2020-09-07 | 0.169 | 2,064,000 | +18,000 | 0.51% | 348,816 |
| 2020-09-08 | 2020-09-04 | 0.170 | 2,046,000 | -12,000 | 0.51% | 347,820 |
| 2020-09-07 | 2020-09-03 | 0.178 | 2,058,000 | -162,000 | 0.51% | 366,324 |
| 2020-09-04 | 2020-09-02 | 0.151 | 2,220,000 | -52,000 | 0.55% | 335,220 |
| 2020-09-03 | 2020-09-01 | 0.153 | 2,272,000 | +40,000 | 0.57% | 347,616 |
| 2020-09-02 | 2020-08-31 | 0.157 | 2,232,000 | -140,000 | 0.56% | 350,424 |
| 2020-09-01 | 2020-08-28 | 0.168 | 2,372,000 | -40,000 | 0.59% | 398,496 |
| 2020-08-31 | 2020-08-27 | 0.155 | 2,412,000 | -10,000 | 0.60% | 373,860 |
| 2020-08-28 | 2020-08-26 | 0.151 | 2,422,000 | -118,000 | 0.60% | 365,722 |
| 2020-08-27 | 2020-08-25 | 0.157 | 2,540,000 | -34,000 | 0.63% | 398,780 |
| 2020-08-26 | 2020-08-24 | 0.165 | 2,574,000 | -6,000 | 0.64% | 424,710 |
| 2020-08-25 | 2020-08-21 | 0.171 | 2,580,000 | +6,000 | 0.64% | 441,180 |
| 2020-08-24 | 2020-08-20 | 0.176 | 2,574,000 | +12,000 | 0.64% | 453,024 |
| 2020-08-20 | 2020-08-18 | 0.163 | 2,562,000 | +10,000 | 0.64% | 417,606 |
| 2020-08-19 | 2020-08-17 | 0.164 | 2,552,000 | -196,000 | 0.64% | 418,528 |
| 2020-08-18 | 2020-08-14 | 0.178 | 2,748,000 | -104,000 | 0.69% | 489,144 |
| 2020-08-17 | 2020-08-13 | 0.169 | 2,852,000 | +80,000 | 0.71% | 481,988 |
| 2020-08-14 | 2020-08-12 | 0.214 | 2,772,000 | -214,000 | 0.69% | 593,208 |
| 2020-08-13 | 2020-08-11 | 0.250 | 2,986,000 | +570,000 | 0.74% | 746,500 |
| 2020-08-12 | 2020-08-10 | 0.188 | 2,416,000 | +232,000 | 0.60% | 454,208 |
| 2020-08-06 | 2020-08-04 | 0.174 | 2,184,000 | +100,000 | 0.54% | 380,016 |
| 2020-08-04 | 2020-07-31 | 0.165 | 2,084,000 | -20,000 | 0.52% | 343,860 |
| 2020-07-27 | 2020-07-23 | 0.164 | 2,104,000 | +2,000 | 0.52% | 345,056 |
| 2020-07-24 | 2020-07-22 | 0.153 | 2,102,000 | +4,000 | 0.52% | 321,606 |
| 2020-07-20 | 2020-07-16 | 0.154 | 2,098,000 | +4,000 | 0.52% | 323,092 |
| 2020-07-03 | 2020-06-30 | 0.177 | 2,094,000 | +4,000 | 0.52% | 370,638 |
| 2020-06-17 | 2020-06-15 | 0.145 | 2,090,000 | -100,000 | 0.52% | 303,050 |
| 2020-05-22 | 2020-05-20 | 0.135 | 2,190,000 | +26,000 | 0.55% | 295,650 |
| 2020-05-06 | 2020-05-04 | 0.145 | 2,164,000 | -4,000 | 0.54% | 313,780 |
| 2020-04-15 | 2020-04-09 | 0.164 | 2,168,000 | +40,000 | 0.54% | 355,552 |
| 2020-04-09 | 2020-04-07 | 0.136 | 2,128,000 | +46,000 | 0.53% | 289,408 |
| 2020-03-17 | 2020-03-13 | 0.199 | 2,082,000 | -14,000 | 0.52% | 414,318 |
| 2020-03-03 | 2020-02-28 | 0.220 | 2,096,000 | +50,000 | 0.52% | 461,120 |
| 2020-02-21 | 2020-02-19 | 0.250 | 2,046,000 | +24,000 | 0.51% | 511,500 |
| 2020-01-31 | 2020-01-29 | 0.265 | 2,022,000 | -58,000 | 0.50% | 535,830 |
| 2020-01-30 | 2020-01-24 | 0.265 | 2,080,000 | +46,000 | 0.52% | 551,200 |
| 2020-01-29 | 2020-01-22 | 0.275 | 2,034,000 | -30,000 | 0.51% | 559,350 |
| 2020-01-23 | 2020-01-21 | 0.280 | 2,064,000 | +64,000 | 0.51% | 577,920 |
| 2020-01-22 | 2020-01-20 | 0.310 | 2,000,000 | -10,000 | 0.50% | 620,000 |
| 2020-01-21 | 2020-01-17 | 0.315 | 2,010,000 | -26,000 | 0.50% | 633,150 |
| 2020-01-20 | 2020-01-16 | 0.335 | 2,036,000 | +90,000 | 0.51% | 682,060 |
| 2020-01-17 | 2020-01-15 | 0.350 | 1,946,000 | +20,000 | 0.49% | 681,100 |
| 2020-01-16 | 2020-01-14 | 0.350 | 1,926,000 | +26,000 | 0.48% | 674,100 |
| 2020-01-08 | 2020-01-06 | 0.345 | 1,900,000 | +20,000 | 0.47% | 655,500 |
| 2019-12-27 | 2019-12-20 | 0.325 | 1,880,000 | +2,000 | 0.47% | 611,000 |
| 2019-12-23 | 2019-12-19 | 0.365 | 1,878,000 | -12,000 | 0.47% | 685,470 |
| 2019-12-20 | 2019-12-18 | 0.385 | 1,890,000 | -34,000 | 0.47% | 727,650 |
| 2019-12-17 | 2019-12-13 | 0.275 | 1,924,000 | -2,000 | 0.48% | 529,100 |
| 2019-12-16 | 2019-12-12 | 0.280 | 1,926,000 | +10,000 | 0.48% | 539,280 |
| 2019-12-06 | 2019-12-04 | 0.340 | 1,916,000 | +8,000 | 0.48% | 651,440 |
| 2019-12-04 | 2019-12-02 | 0.390 | 1,908,000 | -2,000 | 0.48% | 744,120 |
| 2019-11-26 | 2019-11-22 | 0.335 | 1,910,000 | +26,000 | 0.48% | 639,850 |
| 2019-11-19 | 2019-11-15 | 0.375 | 1,884,000 | -10,000 | 0.47% | 706,500 |
| 2019-11-12 | 2019-11-08 | 0.425 | 1,894,000 | -18,000 | 0.47% | 804,950 |
| 2019-11-04 | 2019-10-31 | 0.420 | 1,912,000 | -2,000 | 0.48% | 803,040 |
| 2019-10-29 | 2019-10-25 | 0.420 | 1,914,000 | -2,000 | 0.48% | 803,880 |
| 2019-10-14 | 2019-10-10 | 0.385 | 1,916,000 | -90,000 | 0.48% | 737,660 |
| 2019-09-12 | 2019-09-10 | 0.415 | 2,006,000 | +114,000 | 0.50% | 832,490 |
| 2019-09-06 | 2019-09-04 | 0.470 | 1,892,000 | -2,000 | 0.47% | 889,240 |
| 2019-09-04 | 2019-09-02 | 0.465 | 1,894,000 | -2,000 | 0.47% | 880,710 |
| 2019-09-03 | 2019-08-30 | 0.455 | 1,896,000 | -2,000 | 0.47% | 862,680 |
| 2019-08-29 | 2019-08-27 | 0.415 | 1,898,000 | +18,000 | 0.47% | 787,670 |
| 2019-08-27 | 2019-08-23 | 0.480 | 1,880,000 | -16,000 | 0.47% | 902,400 |
| 2019-08-22 | 2019-08-20 | 0.465 | 1,896,000 | -2,000 | 0.47% | 881,640 |
| 2019-08-19 | 2019-08-15 | 0.420 | 1,898,000 | +12,000 | 0.47% | 797,160 |
| 2019-08-16 | 2019-08-14 | 0.430 | 1,886,000 | -6,000 | 0.47% | 810,980 |
| 2019-08-15 | 2019-08-13 | 0.440 | 1,892,000 | +20,000 | 0.47% | 832,480 |
| 2019-08-14 | 2019-08-12 | 0.460 | 1,872,000 | +4,000 | 0.47% | 861,120 |
| 2019-08-13 | 2019-08-09 | 0.495 | 1,868,000 | -22,000 | 0.47% | 924,660 |
| 2019-08-09 | 2019-08-07 | 0.510 | 1,890,000 | +260,000 | 0.47% | 963,900 |
| 2019-08-08 | 2019-08-06 | 0.570 | 1,630,000 | +8,000 | 0.41% | 929,100 |
| 2019-07-15 | 2019-07-11 | 0.580 | 1,622,000 | -4,000 | 0.40% | 940,760 |
| 2019-07-12 | 2019-07-10 | 0.570 | 1,626,000 | +6,000 | 0.41% | 926,820 |
| 2019-07-11 | 2019-07-09 | 0.540 | 1,620,000 | +2,000 | 0.40% | 874,800 |
| 2019-07-05 | 2019-07-03 | 0.600 | 1,618,000 | -20,000 | 0.40% | 970,800 |
| 2019-07-03 | 2019-06-28 | 0.570 | 1,638,000 | -12,000 | 0.41% | 933,660 |
| 2019-06-28 | 2019-06-26 | 0.540 | 1,650,000 | -40,000 | 0.41% | 891,000 |
| 2019-06-24 | 2019-06-20 | 0.450 | 1,690,000 | +14,000 | 0.42% | 760,500 |
| 2019-06-21 | 2019-06-19 | 0.490 | 1,676,000 | -2,000 | 0.42% | 821,240 |
| 2019-06-20 | 2019-06-18 | 0.500 | 1,678,000 | -20,000 | 0.42% | 839,000 |
| 2019-06-18 | 2019-06-14 | 0.460 | 1,698,000 | -2,000 | 0.42% | 781,080 |
| 2019-06-13 | 2019-06-11 | 0.450 | 1,700,000 | -10,000 | 0.42% | 765,000 |
| 2019-06-11 | 2019-06-06 | 0.415 | 1,710,000 | +4,000 | 0.43% | 709,650 |
| 2019-05-31 | 2019-05-29 | 0.400 | 1,706,000 | -44,000 | 0.43% | 682,400 |
| 2019-05-30 | 2019-05-28 | 0.420 | 1,750,000 | +86,000 | 0.44% | 735,000 |
| 2019-05-28 | 2019-05-24 | 0.470 | 1,664,000 | +4,000 | 0.42% | 782,080 |
| 2019-05-27 | 2019-05-23 | 0.490 | 1,660,000 | +14,000 | 0.41% | 813,400 |
| 2019-05-24 | 2019-05-22 | 0.520 | 1,646,000 | +14,000 | 0.41% | 855,920 |
| 2019-05-23 | 2019-05-21 | 0.490 | 1,632,000 | -2,000 | 0.41% | 799,680 |
| 2019-05-20 | 2019-05-16 | 0.520 | 1,634,000 | -26,000 | 0.41% | 849,680 |
| 2019-05-17 | 2019-05-15 | 0.500 | 1,660,000 | +10,000 | 0.41% | 830,000 |
| 2019-05-15 | 2019-05-10 | 0.530 | 1,650,000 | -16,000 | 0.41% | 874,500 |
| 2019-05-06 | 2019-05-02 | 0.580 | 1,666,000 | +42,000 | 0.42% | 966,280 |
| 2019-05-03 | 2019-04-30 | 0.620 | 1,624,000 | +16,000 | 0.41% | 1,006,880 |
| 2019-05-02 | 2019-04-29 | 0.610 | 1,608,000 | -50,000 | 0.40% | 980,880 |
| 2019-04-25 | 2019-04-23 | 0.590 | 1,658,000 | +12,000 | 0.41% | 978,220 |
| 2019-04-24 | 2019-04-18 | 0.580 | 1,646,000 | -4,000 | 0.41% | 954,680 |
| 2019-04-23 | 2019-04-17 | 0.560 | 1,650,000 | +20,000 | 0.41% | 924,000 |
| 2019-04-01 | 2019-03-28 | 0.600 | 1,630,000 | -16,000 | 0.41% | 978,000 |
| 2019-03-29 | 2019-03-27 | 0.640 | 1,646,000 | -4,000 | 0.41% | 1,053,440 |
| 2019-03-28 | 2019-03-26 | 0.640 | 1,650,000 | +32,000 | 0.41% | 1,056,000 |
| 2019-03-27 | 2019-03-25 | 0.640 | 1,618,000 | -14,000 | 0.40% | 1,035,520 |
| 2019-03-20 | 2019-03-18 | 0.570 | 1,632,000 | -36,000 | 0.41% | 930,240 |
| 2019-03-19 | 2019-03-15 | 0.610 | 1,668,000 | +18,000 | 0.42% | 1,017,480 |
| 2019-03-18 | 2019-03-14 | 0.600 | 1,650,000 | -2,000 | 0.41% | 990,000 |
| 2019-03-13 | 2019-03-11 | 0.630 | 1,652,000 | +20,000 | 0.41% | 1,040,760 |
| 2019-03-06 | 2019-03-04 | 0.690 | 1,632,000 | -4,000 | 0.41% | 1,126,080 |
| 2019-03-05 | 2019-03-01 | 0.670 | 1,636,000 | +96,000 | 0.41% | 1,096,120 |
| 2019-02-28 | 2019-02-26 | 0.790 | 1,540,000 | -388,000 | 0.38% | 1,216,600 |
| 2019-02-26 | 2019-02-22 | 0.700 | 1,928,000 | -26,000 | 0.48% | 1,349,600 |
| 2019-02-20 | 2019-02-18 | 0.690 | 1,954,000 | -38,000 | 0.49% | 1,348,260 |
| 2019-02-13 | 2019-02-11 | 0.730 | 1,992,000 | -30,000 | 0.50% | 1,454,160 |
| 2019-02-08 | 2019-01-31 | 0.710 | 2,022,000 | -24,000 | 0.50% | 1,435,620 |
| 2019-02-01 | 2019-01-30 | 0.700 | 2,046,000 | +58,000 | 0.51% | 1,432,200 |
| 2019-01-30 | 2019-01-28 | 0.730 | 1,988,000 | +430,000 | 0.50% | 1,451,240 |
| 2019-01-29 | 2019-01-25 | 0.850 | 1,558,000 | -6,000 | 0.39% | 1,324,300 |
| 2019-01-28 | 2019-01-24 | 0.840 | 1,564,000 | -2,000 | 0.39% | 1,313,760 |
| 2019-01-25 | 2019-01-23 | 0.800 | 1,566,000 | +10,000 | 0.39% | 1,252,800 |
| 2019-01-23 | 2019-01-21 | 0.860 | 1,556,000 | +100,000 | 0.39% | 1,338,160 |
| 2018-11-16 | 2018-11-14 | 0.820 | 1,456,000 | -10,000 | 0.36% | 1,193,920 |
| 2018-11-09 | 2018-11-07 | 0.800 | 1,466,000 | +10,000 | 0.37% | 1,172,800 |
| 2018-10-29 | 2018-10-25 | 0.740 | 1,456,000 | -14,000 | 0.36% | 1,077,440 |
| 2018-10-26 | 2018-10-24 | 0.720 | 1,470,000 | -2,000 | 0.37% | 1,058,400 |
| 2018-10-24 | 2018-10-22 | 0.780 | 1,472,000 | -18,000 | 0.37% | 1,148,160 |
| 2018-10-04 | 2018-10-02 | 0.870 | 1,490,000 | -2,000 | 0.37% | 1,296,300 |
| 2018-09-18 | 2018-09-14 | 0.840 | 1,492,000 | -2,000 | 0.37% | 1,253,280 |
| 2018-09-11 | 2018-09-07 | 0.780 | 1,494,000 | -6,000 | 0.37% | 1,165,320 |
| 2018-08-24 | 2018-08-22 | 0.990 | 1,500,000 | -2,000 | 0.37% | 1,485,000 |
| 2018-08-21 | 2018-08-17 | 0.980 | 1,502,000 | -10,000 | 0.37% | 1,471,960 |
| 2018-08-17 | 2018-08-15 | 0.990 | 1,512,000 | +8,000 | 0.38% | 1,496,880 |
| 2018-08-09 | 2018-08-07 | 1.110 | 1,504,000 | +2,000 | 0.38% | 1,669,440 |
| 2018-08-03 | 2018-08-01 | 1.130 | 1,502,000 | +12,000 | 0.37% | 1,697,260 |
| 2018-08-02 | 2018-07-31 | 1.160 | 1,490,000 | +28,000 | 0.37% | 1,728,400 |
| 2018-08-01 | 2018-07-30 | 1.190 | 1,462,000 | +4,000 | 0.36% | 1,739,780 |
| 2018-07-30 | 2018-07-26 | 1.160 | 1,458,000 | -2,000 | 0.36% | 1,691,280 |
| 2018-07-19 | 2018-07-17 | 1.130 | 1,460,000 | -10,000 | 0.36% | 1,649,800 |
| 2018-07-18 | 2018-07-16 | 1.140 | 1,470,000 | -14,000 | 0.37% | 1,675,800 |
| 2018-07-16 | 2018-07-12 | 1.150 | 1,484,000 | -20,000 | 0.37% | 1,706,600 |
| 2018-07-13 | 2018-07-11 | 1.150 | 1,504,000 | +10,000 | 0.38% | 1,729,600 |
| 2018-07-10 | 2018-07-06 | 1.260 | 1,494,000 | +100,000 | 0.37% | 1,882,440 |
| 2018-07-09 | 2018-07-05 | 1.240 | 1,394,000 | -4,000 | 0.35% | 1,728,560 |
| 2018-07-05 | 2018-07-03 | 1.300 | 1,398,000 | -82,000 | 0.35% | 1,817,400 |
| 2018-06-26 | 2018-06-22 | 1.320 | 1,480,000 | -40,000 | 0.37% | 1,953,600 |
| 2018-06-25 | 2018-06-21 | 1.350 | 1,520,000 | -76,000 | 0.38% | 2,052,000 |
| 2018-06-22 | 2018-06-20 | 1.420 | 1,596,000 | +2,000 | 0.40% | 2,266,320 |
| 2018-06-21 | 2018-06-19 | 1.470 | 1,594,000 | +12,000 | 0.40% | 2,343,180 |
| 2018-06-20 | 2018-06-15 | 1.550 | 1,582,000 | +108,000 | 0.39% | 2,452,100 |
| 2018-06-19 | 2018-06-14 | 1.490 | 1,474,000 | +10,000 | 0.37% | 2,196,260 |
| 2018-06-14 | 2018-06-12 | 1.490 | 1,464,000 | -4,000 | 0.37% | 2,181,360 |
| 2018-06-13 | 2018-06-11 | 1.480 | 1,468,000 | +42,000 | 0.37% | 2,172,640 |
| 2018-06-12 | 2018-06-08 | 1.450 | 1,426,000 | +34,000 | 0.36% | 2,067,700 |
| 2018-06-11 | 2018-06-07 | 1.470 | 1,392,000 | -16,000 | 0.35% | 2,046,240 |
| 2018-06-08 | 2018-06-06 | 1.490 | 1,408,000 | -144,000 | 0.35% | 2,097,920 |
| 2018-06-07 | 2018-06-05 | 1.510 | 1,552,000 | -4,000 | 0.39% | 2,343,520 |
| 2018-06-05 | 2018-06-01 | 1.600 | 1,556,000 | -8,000 | 0.39% | 2,489,600 |
| 2018-06-04 | 2018-05-31 | 1.590 | 1,564,000 | -10,000 | 0.39% | 2,486,760 |
| 2018-06-01 | 2018-05-30 | 1.550 | 1,574,000 | +124,000 | 0.39% | 2,439,700 |
| 2018-05-31 | 2018-05-29 | 1.550 | 1,450,000 | +58,000 | 0.36% | 2,247,500 |
| 2018-05-30 | 2018-05-28 | 1.530 | 1,392,000 | +14,000 | 0.35% | 2,129,760 |
| 2018-05-29 | 2018-05-25 | 1.480 | 1,378,000 | -42,000 | 0.34% | 2,039,440 |
| 2018-05-25 | 2018-05-23 | 1.450 | 1,420,000 | -8,000 | 0.35% | 2,059,000 |
| 2018-05-23 | 2018-05-18 | 1.500 | 1,428,000 | +10,000 | 0.36% | 2,142,000 |
| 2018-05-21 | 2018-05-17 | 1.500 | 1,418,000 | -54,000 | 0.35% | 2,127,000 |
| 2018-05-18 | 2018-05-16 | 1.450 | 1,472,000 | -8,000 | 0.37% | 2,134,400 |
| 2018-05-17 | 2018-05-15 | 1.420 | 1,480,000 | +14,000 | 0.37% | 2,101,600 |
| 2018-05-16 | 2018-05-14 | 1.440 | 1,466,000 | +38,000 | 0.37% | 2,111,040 |
| 2018-05-15 | 2018-05-11 | 1.420 | 1,428,000 | -58,000 | 0.36% | 2,027,760 |
| 2018-05-14 | 2018-05-10 | 1.310 | 1,486,000 | -88,000 | 0.37% | 1,946,660 |
| 2018-05-11 | 2018-05-09 | 1.260 | 1,574,000 | -8,000 | 0.39% | 1,983,240 |
| 2018-05-10 | 2018-05-08 | 1.240 | 1,582,000 | +6,000 | 0.39% | 1,961,680 |
| 2018-05-09 | 2018-05-07 | 1.280 | 1,576,000 | -248,000 | 0.39% | 2,017,280 |
| 2018-05-08 | 2018-05-04 | 1.210 | 1,824,000 | -102,000 | 0.45% | 2,207,040 |
| 2018-05-07 | 2018-05-03 | 1.200 | 1,926,000 | +12,000 | 0.48% | 2,311,200 |
| 2018-05-03 | 2018-04-30 | 1.250 | 1,914,000 | +12,000 | 0.48% | 2,392,500 |
| 2018-05-02 | 2018-04-27 | 1.300 | 1,902,000 | -78,000 | 0.47% | 2,472,600 |
| 2018-04-30 | 2018-04-26 | 1.120 | 1,980,000 | +4,000 | 0.49% | 2,217,600 |
| 2018-04-27 | 2018-04-25 | 1.140 | 1,976,000 | +10,000 | 0.49% | 2,252,640 |
| 2018-04-26 | 2018-04-24 | 1.180 | 1,966,000 | -74,000 | 0.49% | 2,319,880 |
| 2018-04-25 | 2018-04-23 | 1.160 | 2,040,000 | -106,000 | 0.51% | 2,366,400 |
| 2018-04-24 | 2018-04-20 | 1.210 | 2,146,000 | -30,000 | 0.54% | 2,596,660 |
| 2018-04-23 | 2018-04-19 | 1.250 | 2,176,000 | -20,000 | 0.54% | 2,720,000 |
| 2018-04-20 | 2018-04-18 | 1.250 | 2,196,000 | -94,000 | 0.55% | 2,745,000 |
| 2018-04-19 | 2018-04-17 | 1.230 | 2,290,000 | -222,000 | 0.57% | 2,816,700 |
| 2018-04-18 | 2018-04-16 | 1.180 | 2,512,000 | -392,000 | 0.63% | 2,964,160 |
| 2018-04-17 | 2018-04-13 | 1.300 | 2,904,000 | +118,000 | 0.72% | 3,775,200 |
| 2018-04-16 | 2018-04-12 | 1.380 | 2,786,000 | -112,000 | 0.69% | 3,844,680 |
| 2018-04-13 | 2018-04-11 | 1.390 | 2,898,000 | +158,000 | 0.72% | 4,028,220 |
| 2018-04-12 | 2018-04-10 | 1.370 | 2,740,000 | -14,000 | 0.68% | 3,753,800 |
| 2018-04-11 | 2018-04-09 | 1.400 | 2,754,000 | +24,000 | 0.69% | 3,855,600 |
| 2018-04-10 | 2018-04-06 | 1.370 | 2,730,000 | -12,000 | 0.68% | 3,740,100 |
| 2018-04-09 | 2018-04-04 | 1.390 | 2,742,000 | -86,000 | 0.68% | 3,811,380 |
| 2018-04-06 | 2018-04-03 | 1.410 | 2,828,000 | +26,000 | 0.71% | 3,987,480 |
| 2018-04-04 | 2018-03-29 | 1.380 | 2,802,000 | +666,000 | 0.70% | 3,866,760 |
| 2018-04-03 | 2018-03-28 | 1.320 | 2,136,000 | -194,000 | 0.53% | 2,819,520 |
| 2018-03-29 | 2018-03-27 | 1.640 | 2,330,000 | +534,000 | 0.58% | 3,821,200 |
| 2018-03-28 | 2018-03-26 | 1.650 | 1,796,000 | +134,000 | 0.45% | 2,963,400 |
| 2018-03-27 | 2018-03-23 | 1.510 | 1,662,000 | -160,000 | 0.41% | 2,509,620 |
| 2018-03-26 | 2018-03-22 | 1.530 | 1,822,000 | -98,000 | 0.45% | 2,787,660 |
| 2018-03-23 | 2018-03-21 | 1.520 | 1,920,000 | -60,000 | 0.48% | 2,918,400 |
| 2018-03-22 | 2018-03-20 | 1.520 | 1,980,000 | +150,000 | 0.49% | 3,009,600 |
| 2018-03-21 | 2018-03-19 | 1.550 | 1,830,000 | +196,000 | 0.46% | 2,836,500 |
| 2018-03-20 | 2018-03-16 | 1.370 | 1,634,000 | +568,000 | 0.41% | 2,238,580 |
| 2018-03-16 | 2018-03-14 | 1.290 | 1,066,000 | -36,000 | 0.27% | 1,375,140 |
| 2018-03-15 | 2018-03-13 | 1.310 | 1,102,000 | -38,000 | 0.27% | 1,443,620 |
| 2018-03-09 | 2018-03-07 | 1.270 | 1,140,000 | +90,000 | 0.28% | 1,447,800 |
| 2018-03-08 | 2018-03-06 | 1.260 | 1,050,000 | -160,000 | 0.26% | 1,323,000 |
| 2018-03-07 | 2018-03-05 | 1.240 | 1,210,000 | +20,000 | 0.30% | 1,500,400 |
| 2018-03-06 | 2018-03-02 | 1.200 | 1,190,000 | +18,000 | 0.30% | 1,428,000 |
| 2018-03-05 | 2018-03-01 | 1.150 | 1,172,000 | +234,000 | 0.29% | 1,347,800 |
| 2018-02-27 | 2018-02-23 | 1.280 | 938,000 | -8,000 | 0.23% | 1,200,640 |
| 2018-02-23 | 2018-02-21 | 1.230 | 946,000 | -10,000 | 0.24% | 1,163,580 |
| 2018-02-13 | 2018-02-09 | 1.120 | 956,000 | -36,000 | 0.24% | 1,070,720 |
| 2018-02-09 | 2018-02-07 | 1.070 | 992,000 | -4,000 | 0.25% | 1,061,440 |
| 2018-02-08 | 2018-02-06 | 1.100 | 996,000 | -30,000 | 0.25% | 1,095,600 |
| 2018-02-05 | 2018-02-01 | 1.270 | 1,026,000 | -34,000 | 0.26% | 1,303,020 |
| 2018-02-02 | 2018-01-31 | 1.240 | 1,060,000 | -2,000 | 0.26% | 1,314,400 |
| 2018-02-01 | 2018-01-30 | 1.150 | 1,062,000 | -20,000 | 0.26% | 1,221,300 |
| 2018-01-31 | 2018-01-29 | 1.260 | 1,082,000 | -28,000 | 0.27% | 1,363,320 |
| 2018-01-30 | 2018-01-26 | 1.210 | 1,110,000 | +66,000 | 0.28% | 1,343,100 |
| 2018-01-29 | 2018-01-25 | 1.080 | 1,044,000 | -44,000 | 0.26% | 1,127,520 |
| 2018-01-26 | 2018-01-24 | 0.960 | 1,088,000 | -18,000 | 0.27% | 1,044,480 |
| 2018-01-17 | 2018-01-15 | 0.870 | 1,106,000 | -4,000 | 0.28% | 962,220 |
| 2018-01-08 | 2018-01-04 | 0.900 | 1,110,000 | +250,000 | 0.28% | 999,000 |
| 2018-01-02 | 2017-12-28 | 0.830 | 860,000 | +100,000 | 0.21% | 713,800 |
| 2017-12-29 | 2017-12-27 | 0.820 | 760,000 | -26,000 | 0.19% | 623,200 |
| 2017-12-28 | 2017-12-22 | 0.800 | 786,000 | +196,000 | 0.20% | 628,800 |
| 2017-12-22 | 2017-12-20 | 0.810 | 590,000 | +4,000 | 0.15% | 477,900 |
| 2017-12-20 | 2017-12-18 | 0.840 | 586,000 | +148,000 | 0.15% | 492,240 |
| 2017-12-18 | 2017-12-14 | 0.810 | 438,000 | +56,000 | 0.11% | 354,780 |
| 2017-12-14 | 2017-12-12 | 0.810 | 382,000 | +30,000 | 0.10% | 309,420 |
| 2017-12-11 | 2017-12-07 | 0.790 | 352,000 | +50,000 | 0.09% | 278,080 |
| 2017-12-08 | 2017-12-06 | 0.790 | 302,000 | -14,000 | 0.08% | 238,580 |
| 2017-12-05 | 2017-12-01 | 0.800 | 316,000 | -2,000 | 0.08% | 252,800 |
| 2017-11-30 | 2017-11-28 | 0.820 | 318,000 | -4,000 | 0.08% | 260,760 |
| 2017-11-27 | 2017-11-23 | 0.770 | 322,000 | +14,000 | 0.08% | 247,940 |
| 2017-11-24 | 2017-11-22 | 0.770 | 308,000 | -50,000 | 0.08% | 237,160 |
| 2017-11-23 | 2017-11-21 | 0.760 | 358,000 | +18,000 | 0.09% | 272,080 |
| 2017-11-22 | 2017-11-20 | 0.810 | 340,000 | +4,000 | 0.08% | 275,400 |
| 2017-11-21 | 2017-11-17 | 0.820 | 336,000 | +4,000 | 0.08% | 275,520 |
| 2017-11-20 | 2017-11-16 | 0.820 | 332,000 | -16,000 | 0.08% | 272,240 |
| 2017-11-10 | 2017-11-08 | 0.900 | 348,000 | +6,000 | 0.09% | 313,200 |
| 2017-11-08 | 2017-11-06 | 0.890 | 342,000 | -14,000 | 0.09% | 304,380 |
| 2017-11-02 | 2017-10-31 | 0.880 | 356,000 | -20,000 | 0.09% | 313,280 |
| 2017-11-01 | 2017-10-30 | 0.870 | 376,000 | +16,000 | 0.09% | 327,120 |
| 2017-10-31 | 2017-10-27 | 0.870 | 360,000 | -72,000 | 0.09% | 313,200 |
| 2017-10-27 | 2017-10-25 | 0.870 | 432,000 | +10,000 | 0.11% | 375,840 |
| 2017-10-25 | 2017-10-23 | 0.900 | 422,000 | -2,000 | 0.11% | 379,800 |
| 2017-10-23 | 2017-10-19 | 0.880 | 424,000 | -120,000 | 0.11% | 373,120 |
| 2017-10-20 | 2017-10-18 | 0.920 | 544,000 | -56,000 | 0.14% | 500,480 |
| 2017-10-19 | 2017-10-17 | 0.920 | 600,000 | -22,000 | 0.15% | 552,000 |
| 2017-10-18 | 2017-10-16 | 0.910 | 622,000 | +142,000 | 0.16% | 566,020 |
| 2017-10-17 | 2017-10-13 | 0.860 | 480,000 | +2,000 | 0.12% | 412,800 |
| 2017-10-16 | 2017-10-12 | 0.870 | 478,000 | -10,000 | 0.12% | 415,860 |
| 2017-10-13 | 2017-10-11 | 0.850 | 488,000 | +12,000 | 0.12% | 414,800 |
| 2017-10-12 | 2017-10-10 | 0.840 | 476,000 | +30,000 | 0.12% | 399,840 |
| 2017-10-11 | 2017-10-09 | 0.860 | 446,000 | +12,000 | 0.11% | 383,560 |
| 2017-10-09 | 2017-10-04 | 0.850 | 434,000 | +22,000 | 0.11% | 368,900 |
| 2017-09-29 | 2017-09-27 | 0.880 | 412,000 | -20,000 | 0.10% | 362,560 |
| 2017-09-27 | 2017-09-25 | 0.860 | 432,000 | -16,000 | 0.11% | 371,520 |
| 2017-09-25 | 2017-09-21 | 0.880 | 448,000 | -40,000 | 0.11% | 394,240 |
| 2017-09-20 | 2017-09-18 | 0.900 | 488,000 | -30,000 | 0.12% | 439,200 |
| 2017-09-18 | 2017-09-14 | 0.900 | 518,000 | -4,000 | 0.13% | 466,200 |
| 2017-09-15 | 2017-09-13 | 0.900 | 522,000 | -10,000 | 0.13% | 469,800 |
| 2017-09-14 | 2017-09-12 | 0.840 | 532,000 | +16,000 | 0.13% | 446,880 |
| 2017-09-13 | 2017-09-11 | 0.890 | 516,000 | +14,000 | 0.13% | 459,240 |
| 2017-09-12 | 2017-09-08 | 0.890 | 502,000 | +70,000 | 0.13% | 446,780 |
| 2017-09-07 | 2017-09-05 | 0.960 | 432,000 | -2,000 | 0.11% | 414,720 |
| 2017-09-06 | 2017-09-04 | 0.950 | 434,000 | -8,000 | 0.11% | 412,300 |
| 2017-09-05 | 2017-09-01 | 0.960 | 442,000 | +94,000 | 0.11% | 424,320 |
| 2017-08-30 | 2017-08-28 | 0.970 | 348,000 | +6,000 | 0.09% | 337,560 |
| 2017-08-21 | 2017-08-17 | 1.030 | 342,000 | -2,000 | 0.09% | 352,260 |
| 2017-08-18 | 2017-08-16 | 1.000 | 344,000 | +8,000 | 0.09% | 344,000 |
| 2017-08-17 | 2017-08-15 | 1.010 | 336,000 | +10,000 | 0.08% | 339,360 |
| 2017-08-16 | 2017-08-14 | 0.960 | 326,000 | -50,000 | 0.08% | 312,960 |
| 2017-08-15 | 2017-08-11 | 0.970 | 376,000 | -10,000 | 0.09% | 364,720 |
| 2017-08-11 | 2017-08-09 | 1.000 | 386,000 | +20,000 | 0.10% | 386,000 |
| 2017-08-09 | 2017-08-07 | 1.050 | 366,000 | -64,000 | 0.09% | 384,300 |
| 2017-08-08 | 2017-08-04 | 1.140 | 430,000 | +24,000 | 0.11% | 490,200 |
| 2017-08-07 | 2017-08-03 | 1.010 | 406,000 | -288,000 | 0.10% | 410,060 |
| 2017-08-04 | 2017-08-02 | 1.080 | 694,000 | -238,000 | 0.17% | 749,520 |
| 2017-08-03 | 2017-08-01 | 1.300 | 932,000 | +4,000 | 0.23% | 1,211,600 |
| 2017-08-02 | 2017-07-31 | 1.330 | 928,000 | +2,000 | 0.23% | 1,234,240 |
| 2017-07-31 | 2017-07-27 | 1.380 | 926,000 | +2,000 | 0.23% | 1,277,880 |
| 2017-07-27 | 2017-07-25 | 1.350 | 924,000 | +26,000 | 0.23% | 1,247,400 |
| 2017-07-26 | 2017-07-24 | 1.310 | 898,000 | +4,000 | 0.22% | 1,176,380 |
| 2017-07-24 | 2017-07-20 | 1.370 | 894,000 | -116,000 | 0.22% | 1,224,780 |
| 2017-06-29 | 2017-06-27 | 1.500 | 1,010,000 | -14,000 | 0.25% | 1,515,000 |
| 2017-06-26 | 2017-06-22 | 1.570 | 1,024,000 | -10,000 | 0.26% | 1,607,680 |
| 2017-06-20 | 2017-06-16 | 1.480 | 1,034,000 | -6,000 | 0.26% | 1,530,320 |
| 2017-06-19 | 2017-06-15 | 1.420 | 1,040,000 | -6,000 | 0.26% | 1,476,800 |
| 2017-06-12 | 2017-06-08 | 1.380 | 1,046,000 | +110,000 | 0.26% | 1,443,480 |
| 2017-06-07 | 2017-06-05 | 1.520 | 936,000 | -12,000 | 0.23% | 1,422,720 |
| 2017-06-06 | 2017-06-02 | 1.530 | 948,000 | +28,000 | 0.24% | 1,450,440 |
| 2017-06-02 | 2017-05-31 | 1.520 | 920,000 | +6,000 | 0.23% | 1,398,400 |
| 2017-06-01 | 2017-05-29 | 1.500 | 914,000 | +28,000 | 0.23% | 1,371,000 |
| 2017-05-26 | 2017-05-24 | 1.540 | 886,000 | +14,000 | 0.22% | 1,364,440 |
| 2017-05-23 | 2017-05-19 | 1.600 | 872,000 | -16,000 | 0.22% | 1,395,200 |
| 2017-05-22 | 2017-05-18 | 1.610 | 888,000 | +20,000 | 0.22% | 1,429,680 |
| 2017-05-16 | 2017-05-12 | 1.640 | 868,000 | +14,000 | 0.22% | 1,423,520 |
| 2017-04-07 | 2017-04-05 | 1.650 | 854,000 | +68,000 | 0.21% | 1,409,100 |
| 2017-04-03 | 2017-03-30 | 1.640 | 786,000 | +54,000 | 0.20% | 1,289,040 |
| 2017-03-30 | 2017-03-28 | 1.660 | 732,000 | +20,000 | 0.18% | 1,215,120 |
| 2017-03-29 | 2017-03-27 | 1.660 | 712,000 | +316,000 | 0.18% | 1,181,920 |
| 2017-03-24 | 2017-03-22 | 1.670 | 396,000 | -4,000 | 0.10% | 661,320 |
| 2017-03-20 | 2017-03-16 | 1.670 | 400,000 | -72,000 | 0.10% | 668,000 |
| 2017-03-17 | 2017-03-15 | 1.670 | 472,000 | -60,000 | 0.12% | 788,240 |
| 2017-03-15 | 2017-03-13 | 1.670 | 532,000 | -2,000 | 0.13% | 888,440 |
| 2017-03-10 | 2017-03-08 | 1.670 | 534,000 | -50,000 | 0.13% | 891,780 |
| 2017-03-08 | 2017-03-06 | 1.660 | 584,000 | -6,000 | 0.15% | 969,440 |
| 2017-03-07 | 2017-03-03 | 1.650 | 590,000 | -174,000 | 0.15% | 973,500 |
| 2017-03-06 | 2017-03-02 | 1.660 | 764,000 | +228,000 | 0.19% | 1,268,240 |
| 2017-03-01 | 2017-02-27 | 1.530 | 536,000 | -22,000 | 0.13% | 820,080 |
| 2017-02-27 | 2017-02-23 | 1.300 | 558,000 | +4,000 | 0.14% | 725,400 |
| 2017-02-23 | 2017-02-21 | 1.300 | 554,000 | +54,000 | 0.14% | 720,200 |
| 2017-02-15 | 2017-02-13 | 1.310 | 500,000 | -6,000 | 0.12% | 655,000 |
| 2017-01-25 | 2017-01-23 | 1.320 | 506,000 | +12,000 | 0.13% | 667,920 |
| 2017-01-19 | 2017-01-17 | 1.350 | 494,000 | -2,000 | 0.12% | 666,900 |
| 2017-01-18 | 2017-01-16 | 1.350 | 496,000 | -6,000 | 0.12% | 669,600 |
| 2017-01-12 | 2017-01-10 | 1.420 | 502,000 | -10,000 | 0.13% | 712,840 |
| 2017-01-11 | 2017-01-09 | 1.390 | 512,000 | +8,000 | 0.13% | 711,680 |
| 2017-01-10 | 2017-01-06 | 1.390 | 504,000 | +2,000 | 0.13% | 700,560 |
| 2016-12-20 | 2016-12-16 | 1.420 | 502,000 | -20,000 | 0.13% | 712,840 |
| 2016-12-08 | 2016-12-06 | 1.460 | 522,000 | +20,000 | 0.13% | 762,120 |
| 2016-12-07 | 2016-12-05 | 1.470 | 502,000 | +12,000 | 0.13% | 737,940 |
| 2016-12-06 | 2016-12-02 | 1.430 | 490,000 | -28,000 | 0.12% | 700,700 |
| 2016-12-02 | 2016-11-30 | 1.360 | 518,000 | +28,000 | 0.13% | 704,480 |
| 2016-12-01 | 2016-11-29 | 1.350 | 490,000 | -134,000 | 0.12% | 661,500 |
| 2016-11-30 | 2016-11-28 | 1.270 | 624,000 | -90,000 | 0.16% | 792,480 |
| 2016-11-29 | 2016-11-25 | 1.350 | 714,000 | -2,000 | 0.18% | 963,900 |
| 2016-11-24 | 2016-11-22 | 1.390 | 716,000 | -14,000 | 0.18% | 995,240 |
| 2016-11-23 | 2016-11-21 | 1.420 | 730,000 | +2,000 | 0.18% | 1,036,600 |
| 2016-11-11 | 2016-11-09 | 1.480 | 728,000 | -12,000 | 0.18% | 1,077,440 |
| 2016-11-10 | 2016-11-08 | 1.480 | 740,000 | +20,000 | 0.18% | 1,095,200 |
| 2016-11-07 | 2016-11-03 | 1.500 | 720,000 | -20,000 | 0.18% | 1,080,000 |
| 2016-11-04 | 2016-11-02 | 1.500 | 740,000 | -108,000 | 0.18% | 1,110,000 |
| 2016-11-01 | 2016-10-28 | 1.550 | 848,000 | -30,000 | 0.21% | 1,314,400 |
| 2016-10-27 | 2016-10-25 | 1.560 | 878,000 | -2,000 | 0.22% | 1,369,680 |
| 2016-10-25 | 2016-10-20 | 1.530 | 880,000 | +20,000 | 0.22% | 1,346,400 |
| 2016-10-19 | 2016-10-17 | 1.500 | 860,000 | +8,000 | 0.21% | 1,290,000 |
| 2016-10-07 | 2016-10-05 | 1.510 | 852,000 | +4,000 | 0.21% | 1,286,520 |
| 2016-10-06 | 2016-10-04 | 1.470 | 848,000 | +48,000 | 0.21% | 1,246,560 |
| 2016-10-05 | 2016-10-03 | 1.500 | 800,000 | +136,000 | 0.20% | 1,200,000 |
| 2016-10-04 | 2016-09-30 | 1.620 | 664,000 | +62,000 | 0.17% | 1,075,680 |
| 2016-10-03 | 2016-09-29 | 1.640 | 602,000 | -100,000 | 0.15% | 987,280 |
| 2016-09-28 | 2016-09-26 | 1.620 | 702,000 | -124,000 | 0.18% | 1,137,240 |
| 2016-09-27 | 2016-09-23 | 1.630 | 826,000 | +86,000 | 0.21% | 1,346,380 |
| 2016-09-26 | 2016-09-22 | 1.630 | 740,000 | -204,000 | 0.18% | 1,206,200 |
| 2016-09-23 | 2016-09-21 | 1.630 | 944,000 | +218,000 | 0.24% | 1,538,720 |
| 2016-09-20 | 2016-09-15 | 1.650 | 726,000 | -66,000 | 0.18% | 1,197,900 |
| 2016-09-14 | 2016-09-12 | 1.550 | 792,000 | +30,000 | 0.20% | 1,227,600 |
| 2016-09-12 | 2016-09-08 | 1.560 | 762,000 | -4,000 | 0.19% | 1,188,720 |
| 2016-09-09 | 2016-09-07 | 1.560 | 766,000 | +26,000 | 0.19% | 1,194,960 |
| 2016-09-08 | 2016-09-06 | 1.580 | 740,000 | +10,000 | 0.18% | 1,169,200 |
| 2016-09-07 | 2016-09-05 | 1.580 | 730,000 | +16,000 | 0.18% | 1,153,400 |
| 2016-09-02 | 2016-08-31 | 1.600 | 714,000 | +26,000 | 0.18% | 1,142,400 |
| 2016-09-01 | 2016-08-30 | 1.620 | 688,000 | -24,000 | 0.17% | 1,114,560 |
| 2016-08-31 | 2016-08-29 | 1.600 | 712,000 | +24,000 | 0.18% | 1,139,200 |
| 2016-08-29 | 2016-08-25 | 1.620 | 688,000 | -14,000 | 0.17% | 1,114,560 |
| 2016-08-24 | 2016-08-22 | 1.630 | 702,000 | -16,000 | 0.18% | 1,144,260 |
| 2016-08-23 | 2016-08-19 | 1.620 | 718,000 | -6,000 | 0.18% | 1,163,160 |
| 2016-08-17 | 2016-08-15 | 1.630 | 724,000 | +30,000 | 0.18% | 1,180,120 |
| 2016-08-16 | 2016-08-12 | 1.630 | 694,000 | -18,000 | 0.17% | 1,131,220 |
| 2016-08-11 | 2016-08-09 | 1.650 | 712,000 | -26,000 | 0.18% | 1,174,800 |
| 2016-08-10 | 2016-08-08 | 1.640 | 738,000 | -60,000 | 0.18% | 1,210,320 |
| 2016-08-09 | 2016-08-05 | 1.630 | 798,000 | -466,000 | 0.20% | 1,300,740 |
| 2016-08-08 | 2016-08-04 | 1.620 | 1,264,000 | -2,000 | 0.32% | 2,047,680 |
| 2016-07-25 | 2016-07-21 | 1.390 | 1,266,000 | +46,000 | 0.32% | 1,759,740 |
| 2016-07-15 | 2016-07-13 | 1.330 | 1,220,000 | -2,000 | 0.30% | 1,622,600 |
| 2016-07-14 | 2016-07-12 | 1.360 | 1,222,000 | +2,000 | 0.30% | 1,661,920 |
| 2016-07-13 | 2016-07-11 | 1.340 | 1,220,000 | -10,000 | 0.30% | 1,634,800 |
| 2016-07-11 | 2016-07-07 | 1.220 | 1,230,000 | -8,000 | 0.31% | 1,500,600 |
| 2016-07-06 | 2016-07-04 | 1.200 | 1,238,000 | -40,000 | 0.31% | 1,485,600 |
| 2016-07-05 | 2016-06-30 | 1.180 | 1,278,000 | -2,000 | 0.32% | 1,508,040 |
| 2016-07-04 | 2016-06-29 | 1.150 | 1,280,000 | -4,000 | 0.32% | 1,472,000 |
| 2016-06-30 | 2016-06-28 | 1.170 | 1,284,000 | -4,000 | 0.32% | 1,502,280 |
| 2016-06-29 | 2016-06-27 | 1.140 | 1,288,000 | -4,000 | 0.32% | 1,468,320 |
| 2016-06-28 | 2016-06-24 | 1.150 | 1,292,000 | +6,000 | 0.32% | 1,485,800 |
| 2016-06-27 | 2016-06-23 | 1.170 | 1,286,000 | +2,000 | 0.32% | 1,504,620 |
| 2016-06-17 | 2016-06-15 | 1.160 | 1,284,000 | +10,000 | 0.32% | 1,489,440 |
| 2016-06-15 | 2016-06-13 | 1.180 | 1,274,000 | +2,000 | 0.32% | 1,503,320 |
| 2016-06-08 | 2016-06-06 | 1.210 | 1,272,000 | +8,000 | 0.32% | 1,539,120 |
| 2016-06-01 | 2016-05-30 | 1.260 | 1,264,000 | -40,000 | 0.32% | 1,592,640 |
| 2016-05-31 | 2016-05-27 | 1.260 | 1,304,000 | +40,000 | 0.33% | 1,643,040 |
| 2016-05-19 | 2016-05-17 | 1.190 | 1,264,000 | -4,000 | 0.32% | 1,504,160 |
| 2016-05-17 | 2016-05-13 | 1.140 | 1,268,000 | -124,000 | 0.32% | 1,445,520 |
| 2016-05-16 | 2016-05-12 | 1.240 | 1,392,000 | -36,000 | 0.35% | 1,726,080 |
| 2016-05-13 | 2016-05-11 | 1.270 | 1,428,000 | -24,000 | 0.36% | 1,813,560 |
| 2016-05-12 | 2016-05-10 | 1.290 | 1,452,000 | +48,000 | 0.36% | 1,873,080 |
| 2016-05-11 | 2016-05-09 | 1.270 | 1,404,000 | +12,000 | 0.35% | 1,783,080 |
| 2016-05-10 | 2016-05-06 | 1.320 | 1,392,000 | +4,000 | 0.35% | 1,837,440 |
| 2016-05-06 | 2016-05-04 | 1.340 | 1,388,000 | +12,000 | 0.35% | 1,859,920 |
| 2016-05-05 | 2016-05-03 | 1.340 | 1,376,000 | -14,000 | 0.34% | 1,843,840 |
| 2016-05-04 | 2016-04-29 | 1.360 | 1,390,000 | +58,000 | 0.35% | 1,890,400 |
| 2016-05-03 | 2016-04-28 | 1.400 | 1,332,000 | +34,000 | 0.33% | 1,864,800 |
| 2016-04-28 | 2016-04-26 | 1.390 | 1,298,000 | -8,000 | 0.32% | 1,804,220 |
| 2016-04-21 | 2016-04-19 | 1.420 | 1,306,000 | +6,000 | 0.33% | 1,854,520 |
| 2016-04-20 | 2016-04-18 | 1.410 | 1,300,000 | +8,000 | 0.32% | 1,833,000 |
| 2016-04-19 | 2016-04-15 | 1.440 | 1,292,000 | -2,000 | 0.32% | 1,860,480 |
| 2016-04-18 | 2016-04-14 | 1.450 | 1,294,000 | +2,000 | 0.32% | 1,876,300 |
| 2016-04-15 | 2016-04-13 | 1.440 | 1,292,000 | -2,000 | 0.32% | 1,860,480 |
| 2016-04-14 | 2016-04-12 | 1.460 | 1,294,000 | -4,000 | 0.32% | 1,889,240 |
| 2016-04-13 | 2016-04-11 | 1.480 | 1,298,000 | -14,000 | 0.32% | 1,921,040 |
| 2016-04-12 | 2016-04-08 | 1.440 | 1,312,000 | +16,000 | 0.33% | 1,889,280 |
| 2016-04-08 | 2016-04-06 | 1.440 | 1,296,000 | +88,000 | 0.32% | 1,866,240 |
| 2016-04-07 | 2016-04-05 | 1.470 | 1,208,000 | +32,000 | 0.30% | 1,775,760 |
| 2016-04-06 | 2016-04-01 | 1.480 | 1,176,000 | -22,000 | 0.29% | 1,740,480 |
| 2016-04-05 | 2016-03-31 | 1.420 | 1,198,000 | -46,000 | 0.30% | 1,701,160 |
| 2016-04-01 | 2016-03-30 | 1.420 | 1,244,000 | -60,000 | 0.31% | 1,766,480 |
| 2016-03-31 | 2016-03-29 | 1.420 | 1,304,000 | -20,000 | 0.33% | 1,851,680 |
| 2016-03-30 | 2016-03-24 | 1.480 | 1,324,000 | +128,000 | 0.33% | 1,959,520 |
| 2016-03-24 | 2016-03-22 | 1.370 | 1,196,000 | +64,000 | 0.30% | 1,638,520 |
| 2016-03-23 | 2016-03-21 | 1.400 | 1,132,000 | +8,000 | 0.28% | 1,584,800 |
| 2016-03-22 | 2016-03-18 | 1.390 | 1,124,000 | -8,000 | 0.28% | 1,562,360 |
| 2016-03-21 | 2016-03-17 | 1.380 | 1,132,000 | +8,000 | 0.28% | 1,562,160 |
| 2016-03-18 | 2016-03-16 | 1.390 | 1,124,000 | +10,000 | 0.28% | 1,562,360 |
| 2016-03-17 | 2016-03-15 | 1.400 | 1,114,000 | +2,000 | 0.28% | 1,559,600 |
| 2016-03-16 | 2016-03-14 | 1.420 | 1,112,000 | +12,000 | 0.28% | 1,579,040 |
| 2016-03-15 | 2016-03-11 | 1.420 | 1,100,000 | +80,000 | 0.27% | 1,562,000 |
| 2016-03-14 | 2016-03-10 | 1.400 | 1,020,000 | +80,000 | 0.25% | 1,428,000 |
| 2016-03-11 | 2016-03-09 | 1.440 | 940,000 | +118,000 | 0.23% | 1,353,600 |
| 2016-03-09 | 2016-03-07 | 1.510 | 822,000 | -22,000 | 0.21% | 1,241,220 |
| 2016-03-08 | 2016-03-04 | 1.470 | 844,000 | -42,000 | 0.21% | 1,240,680 |
| 2016-03-07 | 2016-03-03 | 1.390 | 886,000 | +52,000 | 0.22% | 1,231,540 |
| 2016-03-04 | 2016-03-02 | 1.400 | 834,000 | +180,000 | 0.21% | 1,167,600 |
| 2016-03-03 | 2016-03-01 | 1.370 | 654,000 | -60,000 | 0.16% | 895,980 |
| 2016-03-02 | 2016-02-29 | 1.390 | 714,000 | -58,000 | 0.18% | 992,460 |
| 2016-03-01 | 2016-02-26 | 1.370 | 772,000 | +60,000 | 0.19% | 1,057,640 |
| 2016-02-29 | 2016-02-25 | 1.350 | 712,000 | +16,000 | 0.18% | 961,200 |
| 2016-02-26 | 2016-02-24 | 1.410 | 696,000 | -12,000 | 0.17% | 981,360 |
| 2016-02-25 | 2016-02-23 | 1.340 | 708,000 | +38,000 | 0.18% | 948,720 |
| 2016-02-24 | 2016-02-22 | 1.380 | 670,000 | -28,000 | 0.17% | 924,600 |
| 2016-02-23 | 2016-02-19 | 1.340 | 698,000 | +10,000 | 0.17% | 935,320 |
| 2016-02-22 | 2016-02-18 | 1.300 | 688,000 | +12,000 | 0.17% | 894,400 |
| 2016-02-19 | 2016-02-17 | 1.220 | 676,000 | -48,000 | 0.17% | 824,720 |
| 2016-02-18 | 2016-02-16 | 1.200 | 724,000 | -34,000 | 0.18% | 868,800 |
| 2016-02-17 | 2016-02-15 | 1.200 | 758,000 | -16,000 | 0.19% | 909,600 |
| 2016-02-16 | 2016-02-12 | 1.220 | 774,000 | +44,000 | 0.19% | 944,280 |
| 2016-02-15 | 2016-02-11 | 1.260 | 730,000 | +28,000 | 0.18% | 919,800 |
| 2016-02-12 | 2016-02-05 | 1.290 | 702,000 | +54,000 | 0.18% | 905,580 |
| 2016-02-11 | 2016-02-04 | 1.300 | 648,000 | +12,000 | 0.16% | 842,400 |
| 2016-02-05 | 2016-02-03 | 1.320 | 636,000 | +2,000 | 0.16% | 839,520 |
| 2016-02-04 | 2016-02-02 | 1.330 | 634,000 | -16,000 | 0.16% | 843,220 |
| 2016-02-03 | 2016-02-01 | 1.300 | 650,000 | +10,000 | 0.16% | 845,000 |
| 2016-02-02 | 2016-01-29 | 1.330 | 640,000 | -4,000 | 0.16% | 851,200 |
| 2016-02-01 | 2016-01-28 | 1.320 | 644,000 | +36,000 | 0.16% | 850,080 |
| 2016-01-29 | 2016-01-27 | 1.410 | 608,000 | +100,000 | 0.15% | 857,280 |
| 2016-01-28 | 2016-01-26 | 1.410 | 508,000 | -54,000 | 0.13% | 716,280 |
| 2016-01-27 | 2016-01-25 | 1.580 | 562,000 | +100,000 | 0.14% | 887,960 |
| 2016-01-25 | 2016-01-21 | 1.300 | 462,000 | -8,000 | 0.12% | 600,600 |
| 2016-01-22 | 2016-01-20 | 1.320 | 470,000 | -102,000 | 0.12% | 620,400 |
| 2016-01-21 | 2016-01-19 | 1.360 | 572,000 | -58,000 | 0.14% | 777,920 |
| 2016-01-20 | 2016-01-18 | 1.370 | 630,000 | +244,000 | 0.16% | 863,100 |
| 2016-01-19 | 2016-01-15 | 1.330 | 386,000 | -24,000 | 0.10% | 513,380 |
| 2016-01-18 | 2016-01-14 | 1.420 | 410,000 | +220,000 | 0.10% | 582,200 |
| 2016-01-15 | 2016-01-13 | 1.450 | 190,000 | +30,000 | 0.05% | 275,500 |
| 2016-01-12 | 2016-01-08 | 0.960 | 160,000 | +86,000 | 0.04% | 153,600 |
| 2016-01-08 | 2016-01-06 | 0.960 | 74,000 | -20,000 | 0.02% | 71,040 |
| 2015-12-21 | 2015-12-17 | 0.810 | 94,000 | -20,000 | 0.02% | 76,140 |
| 2015-12-10 | 2015-12-08 | 0.830 | 114,000 | -20,000 | 0.03% | 94,620 |
| 2015-12-07 | 2015-12-03 | 0.840 | 134,000 | +26,000 | 0.03% | 112,560 |
| 2015-11-30 | 2015-11-26 | 0.850 | 108,000 | -24,000 | 0.03% | 91,800 |
| 2015-11-23 | 2015-11-19 | 0.890 | 132,000 | -2,000 | 0.03% | 117,480 |
| 2015-11-18 | 2015-11-16 | 0.920 | 134,000 | -16,000 | 0.03% | 123,280 |
| 2015-11-17 | 2015-11-13 | 0.930 | 150,000 | +58,000 | 0.04% | 139,500 |
| 2015-11-06 | 2015-11-04 | 0.900 | 92,000 | +18,000 | 0.02% | 82,800 |
| 2015-11-05 | 2015-11-03 | 0.860 | 74,000 | -24,000 | 0.02% | 63,640 |
| 2015-10-22 | 2015-10-19 | 0.930 | 98,000 | -56,000 | 0.02% | 91,140 |
| 2015-10-20 | 2015-10-16 | 0.920 | 154,000 | +80,000 | 0.04% | 141,680 |
| 2015-09-29 | 2015-09-24 | 0.740 | 74,000 | -36,000 | 0.02% | 54,760 |
| 2015-09-21 | 2015-09-17 | 0.790 | 110,000 | -20,000 | 0.03% | 86,900 |
| 2015-09-16 | 2015-09-14 | 0.820 | 130,000 | -20,000 | 0.03% | 106,600 |
| 2015-09-14 | 2015-09-10 | 0.800 | 150,000 | -42,000 | 0.04% | 120,000 |
| 2015-09-10 | 2015-09-08 | 0.840 | 192,000 | +100,000 | 0.05% | 161,280 |
| 2015-09-07 | 2015-09-02 | 0.780 | 92,000 | +48,000 | 0.02% | 71,760 |
| 2015-09-02 | 2015-08-31 | 0.840 | 44,000 | -58,000 | 0.01% | 36,960 |
| 2015-09-01 | 2015-08-28 | 0.840 | 102,000 | -10,000 | 0.03% | 85,680 |
| 2015-08-31 | 2015-08-27 | 0.850 | 112,000 | +88,000 | 0.03% | 95,200 |
| 2015-08-28 | 2015-08-26 | 0.790 | 24,000 | +10,000 | 0.01% | 18,960 |
| 2015-08-27 | 2015-08-25 | 0.790 | 14,000 | -26,000 | 0.00% | 11,060 |
| 2015-08-26 | 2015-08-24 | 0.780 | 40,000 | -14,000 | 0.01% | 31,200 |
| 2015-08-25 | 2015-08-21 | 0.870 | 54,000 | -144,000 | 0.01% | 46,980 |
| 2015-08-24 | 2015-08-20 | 0.920 | 198,000 | +74,000 | 0.05% | 182,160 |
| 2015-08-21 | 2015-08-19 | 0.950 | 124,000 | -12,000 | 0.03% | 117,800 |
| 2015-08-20 | 2015-08-18 | 0.950 | 136,000 | -20,000 | 0.03% | 129,200 |
| 2015-08-19 | 2015-08-17 | 0.980 | 156,000 | +32,000 | 0.04% | 152,880 |
| 2015-08-18 | 2015-08-14 | 1.010 | 124,000 | +110,000 | 0.03% | 125,240 |
| 2015-08-13 | 2015-08-11 | 0.920 | 14,000 | -38,000 | 0.00% | 12,880 |
| 2015-08-12 | 2015-08-10 | 0.810 | 52,000 | -40,000 | 0.01% | 42,120 |
| 2015-08-11 | 2015-08-07 | 0.820 | 92,000 | +2,000 | 0.02% | 75,452 |
| 2015-08-10 | 2015-08-06 | 0.830 | 90,000 | +76,173 | 0.02% | 74,722 |
| 2015-07-28 | 2015-07-24 | 1.175 | 13,827 | +11,852 | 0.00% | 16,240 |
| 2015-07-21 | 2015-07-17 | 1.225 | 1,975 | -19,753 | 0.00% | 2,420 |
| 2015-07-20 | 2015-07-16 | 1.225 | 21,728 | -7,902 | 0.01% | 26,620 |
| 2015-07-17 | 2015-07-15 | 1.185 | 29,630 | +27,655 | 0.01% | 35,100 |
| 2015-07-16 | 2015-07-14 | 1.144 | 1,975 | -11,852 | 0.00% | 2,260 |
| 2015-07-15 | 2015-07-13 | 1.296 | 13,827 | -9,877 | 0.00% | 17,920 |
| 2015-07-13 | 2015-07-09 | 0.861 | 23,704 | -7,901 | 0.01% | 20,400 |
| 2015-07-08 | 2015-07-06 | 0.952 | 31,605 | -197,531 | 0.01% | 30,080 |
| 2015-06-19 | 2015-06-17 | 1.721 | 229,136 | -1,975 | 0.06% | 394,400 |
| 2015-06-18 | 2015-06-16 | 1.488 | 231,111 | -142,222 | 0.06% | 343,980 |
| 2015-06-11 | 2015-06-09 | 1.529 | 373,333 | -181,729 | 0.09% | 570,779 |
| 2015-06-10 | 2015-06-08 | 1.539 | 555,062 | +185,679 | 0.14% | 854,240 |
| 2015-06-04 | 2015-06-02 | 1.620 | 369,383 | -21,728 | 0.09% | 598,400 |
| 2015-06-03 | 2015-06-01 | 1.600 | 391,111 | +21,728 | 0.10% | 625,680 |
| 2015-06-02 | 2015-05-29 | 1.590 | 369,383 | -35,555 | 0.09% | 587,180 |
| 2015-06-01 | 2015-05-28 | 1.164 | 404,938 | +19,753 | 0.10% | 471,500 |
| 2015-05-22 | 2015-05-20 | 1.256 | 385,185 | -9,877 | 0.10% | 483,600 |
| 2015-05-21 | 2015-05-19 | 1.185 | 395,062 | +29,630 | 0.10% | 468,000 |
| 2015-05-18 | 2015-05-14 | 1.195 | 365,432 | +130,370 | 0.09% | 436,600 |
| 2015-05-14 | 2015-05-12 | 1.215 | 235,062 | -41,481 | 0.06% | 285,600 |
| 2015-05-13 | 2015-05-11 | 1.205 | 276,543 | +59,259 | 0.07% | 333,200 |
| 2015-05-08 | 2015-05-06 | 0.901 | 217,284 | -21,728 | 0.06% | 195,800 |
| 2015-05-07 | 2015-05-05 | 0.790 | 239,012 | +23,703 | 0.06% | 188,760 |
| 2015-05-06 | 2015-05-04 | 0.851 | 215,309 | -96,790 | 0.05% | 183,120 |
| 2015-05-05 | 2015-04-30 | 0.861 | 312,099 | -9,876 | 0.08% | 268,600 |
| 2015-05-04 | 2015-04-29 | 0.861 | 321,975 | +80,987 | 0.08% | 277,100 |
| 2015-04-30 | 2015-04-28 | 0.820 | 240,988 | +1,976 | 0.06% | 197,640 |
| 2015-04-29 | 2015-04-27 | 0.840 | 239,012 | -148,148 | 0.06% | 200,860 |
| 2015-04-28 | 2015-04-24 | 0.851 | 387,160 | +385,185 | 0.10% | 329,280 |
| 2015-04-27 | 2015-04-23 | 0.719 | 1,975 | +1,975 | 0.00% | 1,420 |
| 2015-03-30 | 2015-03-26 | 0.597 | 0 | -88,889 | ||
| 2015-03-11 | 2015-03-09 | 0.618 | 88,889 | +88,889 | 0.02% | 54,900 |
| 2014-12-05 | 2014-12-03 | 0.563 | 0 | -58,588 | ||
| 2014-12-01 | 2014-11-27 | 0.625 | 58,588 | +19,529 | 0.01% | 36,600 |
| 2014-11-26 | 2014-11-24 | 0.686 | 39,059 | +39,059 | 0.01% | 26,800 |
| 2014-11-20 | 2014-11-18 | 0.696 | 0 | -93,741 | ||
| 2014-11-19 | 2014-11-17 | 0.789 | 93,741 | +93,741 | 0.02% | 73,920 |
| 2007-06-26 | 2007-06-22 | 1.341 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy