History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-10-13 | 2025-10-09 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-10-10 | 2025-10-08 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-10-09 | 2025-10-06 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-10-08 | 2025-10-03 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-10-06 | 2025-10-02 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-10-03 | 2025-09-30 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-10-02 | 2025-09-29 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-09-30 | 2025-09-26 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-09-29 | 2025-09-25 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-09-26 | 2025-09-24 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-09-25 | 2025-09-23 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-09-24 | 2025-09-22 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-09-23 | 2025-09-19 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-09-22 | 2025-09-18 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-09-19 | 2025-09-17 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-09-18 | 2025-09-16 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-09-17 | 2025-09-15 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-09-16 | 2025-09-12 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-09-15 | 2025-09-11 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-09-12 | 2025-09-10 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-09-11 | 2025-09-09 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-09-10 | 2025-09-08 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-09-09 | 2025-09-05 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-09-08 | 2025-09-04 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-09-05 | 2025-09-03 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-09-04 | 2025-09-02 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-09-03 | 2025-09-01 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-09-02 | 2025-08-29 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-09-01 | 2025-08-28 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-08-29 | 2025-08-27 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2025-08-28 | 2025-08-26 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-08-27 | 2025-08-25 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-08-26 | 2025-08-22 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-08-25 | 2025-08-21 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-08-22 | 2025-08-20 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-08-21 | 2025-08-19 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-08-20 | 2025-08-18 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-08-19 | 2025-08-15 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-08-18 | 2025-08-14 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-08-15 | 2025-08-13 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-08-14 | 2025-08-12 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-08-13 | 2025-08-11 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-08-12 | 2025-08-08 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-08-11 | 2025-08-07 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-08-08 | 2025-08-06 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-08-07 | 2025-08-05 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-08-06 | 2025-08-04 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-08-05 | 2025-08-01 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-08-04 | 2025-07-31 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-08-01 | 2025-07-30 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-07-31 | 2025-07-29 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-07-30 | 2025-07-28 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-07-29 | 2025-07-25 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-07-28 | 2025-07-24 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-07-25 | 2025-07-23 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-07-24 | 2025-07-22 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-07-23 | 2025-07-21 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-07-22 | 2025-07-18 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-07-21 | 2025-07-17 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-07-18 | 2025-07-16 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-07-17 | 2025-07-15 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-07-16 | 2025-07-14 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-07-15 | 2025-07-11 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-07-14 | 2025-07-10 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-07-11 | 2025-07-09 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-07-10 | 2025-07-08 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-07-09 | 2025-07-07 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-07-08 | 2025-07-04 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-07-07 | 2025-07-03 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-07-04 | 2025-07-02 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-07-03 | 2025-06-30 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-07-02 | 2025-06-27 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-06-30 | 2025-06-26 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-06-27 | 2025-06-25 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-06-26 | 2025-06-24 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-06-25 | 2025-06-23 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-06-24 | 2025-06-20 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-06-23 | 2025-06-19 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-06-20 | 2025-06-18 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-06-19 | 2025-06-17 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-06-18 | 2025-06-16 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-06-17 | 2025-06-13 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-06-16 | 2025-06-12 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-06-13 | 2025-06-11 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-06-12 | 2025-06-10 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-06-11 | 2025-06-09 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-06-10 | 2025-06-06 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-06-09 | 2025-06-05 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-06-06 | 2025-06-04 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-06-05 | 2025-06-03 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-06-04 | 2025-06-02 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-06-03 | 2025-05-30 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-06-02 | 2025-05-29 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-05-30 | 2025-05-28 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-05-29 | 2025-05-27 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-05-28 | 2025-05-26 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-05-27 | 2025-05-23 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-05-26 | 2025-05-22 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-05-23 | 2025-05-21 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-05-22 | 2025-05-20 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-05-21 | 2025-05-19 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-05-20 | 2025-05-16 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-05-19 | 2025-05-15 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-05-16 | 2025-05-14 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-05-15 | 2025-05-13 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-05-14 | 2025-05-12 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-05-13 | 2025-05-09 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-05-12 | 2025-05-08 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-05-09 | 2025-05-07 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-05-08 | 2025-05-06 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-05-07 | 2025-05-02 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-05-06 | 2025-04-30 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-05-02 | 2025-04-29 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-04-30 | 2025-04-28 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-04-29 | 2025-04-25 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-04-28 | 2025-04-24 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-04-25 | 2025-04-23 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-04-24 | 2025-04-22 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-04-23 | 2025-04-17 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-04-22 | 2025-04-16 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-04-17 | 2025-04-15 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-04-16 | 2025-04-14 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-04-15 | 2025-04-11 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-04-14 | 2025-04-10 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-04-11 | 2025-04-09 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-04-10 | 2025-04-08 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-04-09 | 2025-04-07 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-04-08 | 2025-04-03 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-04-07 | 2025-04-02 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-04-03 | 2025-04-01 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-04-02 | 2025-03-31 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-04-01 | 2025-03-28 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-03-31 | 2025-03-27 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-03-28 | 2025-03-26 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-03-27 | 2025-03-25 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-03-26 | 2025-03-24 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-03-25 | 2025-03-21 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-03-24 | 2025-03-20 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-03-21 | 2025-03-19 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-03-20 | 2025-03-18 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-03-19 | 2025-03-17 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-03-18 | 2025-03-14 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-03-17 | 2025-03-13 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-03-14 | 2025-03-12 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-03-13 | 2025-03-11 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-03-12 | 2025-03-10 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-03-11 | 2025-03-07 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-03-10 | 2025-03-06 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-03-07 | 2025-03-05 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-03-06 | 2025-03-04 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-03-05 | 2025-03-03 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-03-04 | 2025-02-28 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-03-03 | 2025-02-27 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-02-28 | 2025-02-26 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-02-27 | 2025-02-25 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-02-26 | 2025-02-24 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-02-25 | 2025-02-21 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-02-24 | 2025-02-20 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-02-21 | 2025-02-19 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-02-20 | 2025-02-18 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-02-19 | 2025-02-17 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-02-18 | 2025-02-14 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-02-17 | 2025-02-13 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-02-14 | 2025-02-12 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-02-13 | 2025-02-11 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-02-12 | 2025-02-10 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-02-11 | 2025-02-07 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-02-10 | 2025-02-06 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-02-07 | 2025-02-05 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-02-06 | 2025-02-04 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-02-05 | 2025-02-03 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-02-04 | 2025-01-28 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-02-03 | 2025-01-24 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-01-27 | 2025-01-23 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-01-24 | 2025-01-22 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-01-23 | 2025-01-21 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-01-22 | 2025-01-20 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-01-21 | 2025-01-17 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-01-20 | 2025-01-16 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-01-17 | 2025-01-15 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-01-16 | 2025-01-14 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-01-15 | 2025-01-13 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-01-14 | 2025-01-10 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-01-13 | 2025-01-09 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-01-10 | 2025-01-08 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-01-09 | 2025-01-07 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-01-08 | 2025-01-06 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-01-07 | 2025-01-03 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-01-06 | 2025-01-02 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-01-03 | 2024-12-31 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-01-02 | 2024-12-27 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-12-30 | 2024-12-24 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-12-27 | 2024-12-20 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-12-23 | 2024-12-19 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-12-20 | 2024-12-18 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-12-19 | 2024-12-17 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-12-18 | 2024-12-16 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-12-17 | 2024-12-13 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2024-12-16 | 2024-12-12 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2024-12-13 | 2024-12-11 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2024-12-12 | 2024-12-10 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2024-12-11 | 2024-12-09 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2024-12-10 | 2024-12-06 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2024-12-09 | 2024-12-05 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2024-12-06 | 2024-12-04 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-12-05 | 2024-12-03 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-12-04 | 2024-12-02 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-12-03 | 2024-11-29 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-12-02 | 2024-11-28 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-11-29 | 2024-11-27 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-11-28 | 2024-11-26 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-11-27 | 2024-11-25 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-11-26 | 2024-11-22 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-11-25 | 2024-11-21 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-11-22 | 2024-11-20 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-11-21 | 2024-11-19 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2024-11-20 | 2024-11-18 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-11-19 | 2024-11-15 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-11-18 | 2024-11-14 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-11-15 | 2024-11-13 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-11-14 | 2024-11-12 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-11-13 | 2024-11-11 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-11-12 | 2024-11-08 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-11-11 | 2024-11-07 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-11-08 | 2024-11-06 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-11-07 | 2024-11-05 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-11-06 | 2024-11-04 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-11-05 | 2024-11-01 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-11-04 | 2024-10-31 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-11-01 | 2024-10-30 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2024-10-31 | 2024-10-29 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2024-10-30 | 2024-10-28 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2024-10-29 | 2024-10-25 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-10-28 | 2024-10-24 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-10-25 | 2024-10-23 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-10-24 | 2024-10-22 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-10-23 | 2024-10-21 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-10-22 | 2024-10-18 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-10-21 | 2024-10-17 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-10-18 | 2024-10-16 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-10-17 | 2024-10-15 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-10-16 | 2024-10-14 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-10-15 | 2024-10-10 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-10-14 | 2024-10-09 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-10-10 | 2024-10-08 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-10-09 | 2024-10-07 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-10-08 | 2024-10-04 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-10-07 | 2024-10-03 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-10-04 | 2024-10-02 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-10-03 | 2024-09-30 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2024-10-02 | 2024-09-27 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2024-09-30 | 2024-09-26 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2024-09-27 | 2024-09-25 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2024-09-26 | 2024-09-24 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2024-09-25 | 2024-09-23 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2024-09-24 | 2024-09-20 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2024-09-23 | 2024-09-19 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2024-09-20 | 2024-09-17 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2024-09-19 | 2024-09-16 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-09-17 | 2024-09-13 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-09-16 | 2024-09-12 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-09-13 | 2024-09-11 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-09-12 | 2024-09-10 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-09-11 | 2024-09-09 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-09-10 | 2024-09-05 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-09-09 | 2024-09-04 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-09-05 | 2024-09-03 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-09-04 | 2024-09-02 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-09-03 | 2024-08-30 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-09-02 | 2024-08-29 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-08-30 | 2024-08-28 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-08-29 | 2024-08-27 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-08-28 | 2024-08-26 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-08-27 | 2024-08-23 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-08-26 | 2024-08-22 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-08-23 | 2024-08-21 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-08-22 | 2024-08-20 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-08-21 | 2024-08-19 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-08-20 | 2024-08-16 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-08-19 | 2024-08-15 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-08-16 | 2024-08-14 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-08-15 | 2024-08-13 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2024-08-14 | 2024-08-12 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-08-13 | 2024-08-09 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-08-12 | 2024-08-08 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-08-09 | 2024-08-07 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-08-08 | 2024-08-06 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-08-07 | 2024-08-05 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-08-06 | 2024-08-02 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2024-08-05 | 2024-08-01 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2024-08-02 | 2024-07-31 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2024-08-01 | 2024-07-30 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-07-31 | 2024-07-29 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-07-30 | 2024-07-26 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-07-29 | 2024-07-25 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-07-26 | 2024-07-24 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-07-25 | 2024-07-23 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-07-24 | 2024-07-22 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-07-23 | 2024-07-19 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-07-22 | 2024-07-18 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-07-19 | 2024-07-17 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-07-18 | 2024-07-16 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-07-17 | 2024-07-15 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-07-16 | 2024-07-12 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-07-15 | 2024-07-11 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-07-12 | 2024-07-10 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-07-11 | 2024-07-09 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-07-10 | 2024-07-08 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-07-09 | 2024-07-05 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-07-08 | 2024-07-04 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-07-05 | 2024-07-03 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-07-04 | 2024-07-02 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-07-03 | 2024-06-28 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-07-02 | 2024-06-27 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-06-28 | 2024-06-26 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-06-27 | 2024-06-25 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-06-26 | 2024-06-24 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-06-25 | 2024-06-21 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-06-24 | 2024-06-20 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-06-21 | 2024-06-19 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-06-20 | 2024-06-18 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2024-06-19 | 2024-06-17 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2024-06-18 | 2024-06-14 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2024-06-17 | 2024-06-13 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2024-06-14 | 2024-06-12 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2024-06-13 | 2024-06-11 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2024-06-12 | 2024-06-07 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-06-11 | 2024-06-06 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-06-07 | 2024-06-05 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2024-06-06 | 2024-06-04 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-06-05 | 2024-06-03 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-06-04 | 2024-05-31 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-06-03 | 2024-05-30 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-05-31 | 2024-05-29 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-05-30 | 2024-05-28 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-05-29 | 2024-05-27 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-05-28 | 2024-05-24 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-05-27 | 2024-05-23 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-05-24 | 2024-05-22 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-05-23 | 2024-05-21 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-05-22 | 2024-05-20 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-05-21 | 2024-05-17 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-05-20 | 2024-05-16 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-05-17 | 2024-05-14 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-05-16 | 2024-05-13 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-05-14 | 2024-05-10 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-05-13 | 2024-05-09 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-05-10 | 2024-05-08 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-05-09 | 2024-05-07 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2024-05-08 | 2024-05-06 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2024-05-07 | 2024-05-03 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-05-06 | 2024-05-02 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-05-03 | 2024-04-30 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-05-02 | 2024-04-29 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-04-30 | 2024-04-26 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-04-29 | 2024-04-25 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-04-26 | 2024-04-24 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-04-25 | 2024-04-23 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-04-24 | 2024-04-22 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-04-23 | 2024-04-19 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-04-22 | 2024-04-18 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-04-19 | 2024-04-17 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-04-18 | 2024-04-16 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-04-17 | 2024-04-15 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-04-16 | 2024-04-12 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-04-15 | 2024-04-11 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-04-12 | 2024-04-10 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-04-11 | 2024-04-09 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-04-10 | 2024-04-08 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-04-09 | 2024-04-05 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-04-08 | 2024-04-03 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-04-05 | 2024-04-02 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-04-03 | 2024-03-28 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-04-02 | 2024-03-27 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-03-28 | 2024-03-26 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-03-27 | 2024-03-25 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-03-26 | 2024-03-22 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-03-25 | 2024-03-21 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-03-22 | 2024-03-20 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-03-21 | 2024-03-19 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-03-20 | 2024-03-18 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-03-19 | 2024-03-15 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-03-18 | 2024-03-14 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-03-15 | 2024-03-13 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-03-14 | 2024-03-12 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-03-13 | 2024-03-11 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-03-12 | 2024-03-08 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-03-11 | 2024-03-07 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-03-08 | 2024-03-06 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-03-07 | 2024-03-05 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-03-06 | 2024-03-04 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-03-05 | 2024-03-01 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-03-04 | 2024-02-29 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-03-01 | 2024-02-28 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-02-29 | 2024-02-27 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-02-28 | 2024-02-26 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-02-27 | 2024-02-23 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-02-26 | 2024-02-22 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-02-23 | 2024-02-21 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-02-22 | 2024-02-20 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-02-21 | 2024-02-19 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-02-20 | 2024-02-16 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-02-19 | 2024-02-15 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-02-16 | 2024-02-14 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-02-15 | 2024-02-09 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-02-14 | 2024-02-07 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-02-08 | 2024-02-06 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-02-07 | 2024-02-05 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-02-06 | 2024-02-02 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-02-05 | 2024-02-01 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-02-02 | 2024-01-31 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-02-01 | 2024-01-30 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-01-31 | 2024-01-29 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-01-30 | 2024-01-26 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-01-29 | 2024-01-25 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-01-26 | 2024-01-24 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-01-25 | 2024-01-23 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-01-24 | 2024-01-22 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-01-23 | 2024-01-19 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-01-22 | 2024-01-18 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-01-19 | 2024-01-17 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-01-18 | 2024-01-16 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-01-17 | 2024-01-15 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-01-16 | 2024-01-12 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-01-15 | 2024-01-11 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-01-12 | 2024-01-10 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-01-11 | 2024-01-09 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-01-10 | 2024-01-08 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-01-09 | 2024-01-05 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-01-08 | 2024-01-04 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-01-05 | 2024-01-03 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-01-04 | 2024-01-02 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-01-03 | 2023-12-29 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-01-02 | 2023-12-28 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2023-12-29 | 2023-12-27 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2023-12-28 | 2023-12-22 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2023-12-27 | 2023-12-21 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2023-12-22 | 2023-12-20 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2023-12-21 | 2023-12-19 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2023-12-20 | 2023-12-18 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2023-12-19 | 2023-12-15 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2023-12-18 | 2023-12-14 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2023-12-15 | 2023-12-13 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2023-12-14 | 2023-12-12 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2023-12-13 | 2023-12-11 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2023-12-12 | 2023-12-08 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2023-12-11 | 2023-12-07 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2023-12-08 | 2023-12-06 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2023-12-07 | 2023-12-05 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2023-12-06 | 2023-12-04 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2023-12-05 | 2023-12-01 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2023-12-04 | 2023-11-30 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2023-12-01 | 2023-11-29 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2023-11-30 | 2023-11-28 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2023-11-29 | 2023-11-27 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2023-11-28 | 2023-11-24 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2023-11-27 | 2023-11-23 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2023-11-24 | 2023-11-22 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2023-11-23 | 2023-11-21 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2023-11-22 | 2023-11-20 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2023-11-21 | 2023-11-17 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2023-11-20 | 2023-11-16 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2023-11-17 | 2023-11-15 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2023-11-16 | 2023-11-14 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2023-11-15 | 2023-11-13 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2023-11-14 | 2023-11-10 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2023-11-13 | 2023-11-09 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2023-11-10 | 2023-11-08 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2023-11-09 | 2023-11-07 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2023-11-08 | 2023-11-06 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2023-11-07 | 2023-11-03 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2023-11-06 | 2023-11-02 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2023-11-03 | 2023-11-01 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2023-11-02 | 2023-10-31 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2023-11-01 | 2023-10-30 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2023-10-31 | 2023-10-27 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2023-10-30 | 2023-10-26 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2023-10-27 | 2023-10-25 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2023-10-26 | 2023-10-24 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2023-10-25 | 2023-10-20 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2023-10-24 | 2023-10-19 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-10-20 | 2023-10-18 | 0.067 | 2,000 | -30,000 | 0.00% | 134 |
| 2021-12-28 | 2021-12-22 | 0.190 | 32,000 | -244,000 | 0.01% | 6,080 |
| 2021-05-21 | 2021-05-18 | 0.203 | 276,000 | -806,000 | 0.07% | 56,028 |
| 2021-05-20 | 2021-05-17 | 0.210 | 1,082,000 | -1,300,000 | 0.27% | 227,220 |
| 2021-03-18 | 2021-03-16 | 0.085 | 2,382,000 | +40,000 | 0.59% | 202,470 |
| 2021-03-08 | 2021-03-04 | 0.085 | 2,342,000 | +182,000 | 0.58% | 199,070 |
| 2021-03-03 | 2021-03-01 | 0.101 | 2,160,000 | +708,000 | 0.54% | 218,160 |
| 2021-03-01 | 2021-02-25 | 0.097 | 1,452,000 | +1,420,000 | 0.36% | 140,844 |
| 2020-08-14 | 2020-08-12 | 0.214 | 32,000 | +18,000 | 0.01% | 6,848 |
| 2020-03-25 | 2020-03-23 | 0.178 | 14,000 | +12,000 | 0.00% | 2,492 |
| 2018-05-16 | 2018-05-14 | 1.440 | 2,000 | -8,000 | 0.00% | 2,880 |
| 2018-04-11 | 2018-04-09 | 1.400 | 10,000 | -300,000 | 0.00% | 14,000 |
| 2018-04-04 | 2018-03-29 | 1.380 | 310,000 | -46,000 | 0.08% | 427,800 |
| 2018-04-03 | 2018-03-28 | 1.320 | 356,000 | -56,000 | 0.09% | 469,920 |
| 2018-03-28 | 2018-03-26 | 1.650 | 412,000 | -10,000 | 0.10% | 679,800 |
| 2018-03-26 | 2018-03-22 | 1.530 | 422,000 | -2,000 | 0.11% | 645,660 |
| 2018-03-23 | 2018-03-21 | 1.520 | 424,000 | -18,000 | 0.11% | 644,480 |
| 2018-03-22 | 2018-03-20 | 1.520 | 442,000 | -16,000 | 0.11% | 671,840 |
| 2018-03-21 | 2018-03-19 | 1.550 | 458,000 | +14,000 | 0.11% | 709,900 |
| 2018-03-20 | 2018-03-16 | 1.370 | 444,000 | +310,000 | 0.11% | 608,280 |
| 2018-03-19 | 2018-03-15 | 1.300 | 134,000 | -18,000 | 0.03% | 174,200 |
| 2018-03-13 | 2018-03-09 | 1.310 | 152,000 | -12,000 | 0.04% | 199,120 |
| 2018-03-09 | 2018-03-07 | 1.270 | 164,000 | -20,000 | 0.04% | 208,280 |
| 2018-03-08 | 2018-03-06 | 1.260 | 184,000 | +30,000 | 0.05% | 231,840 |
| 2017-09-12 | 2017-09-08 | 0.890 | 154,000 | +2,000 | 0.04% | 137,060 |
| 2017-09-05 | 2017-09-01 | 0.960 | 152,000 | +8,000 | 0.04% | 145,920 |
| 2017-08-18 | 2017-08-16 | 1.000 | 144,000 | +4,000 | 0.04% | 144,000 |
| 2017-08-17 | 2017-08-15 | 1.010 | 140,000 | +2,000 | 0.03% | 141,400 |
| 2017-08-07 | 2017-08-03 | 1.010 | 138,000 | +2,000 | 0.03% | 139,380 |
| 2017-07-26 | 2017-07-24 | 1.310 | 136,000 | +2,000 | 0.03% | 178,160 |
| 2017-07-20 | 2017-07-18 | 1.380 | 134,000 | +4,000 | 0.03% | 184,920 |
| 2017-07-12 | 2017-07-10 | 1.440 | 130,000 | +20,000 | 0.03% | 187,200 |
| 2017-07-10 | 2017-07-06 | 1.440 | 110,000 | +6,000 | 0.03% | 158,400 |
| 2017-07-07 | 2017-07-05 | 1.450 | 104,000 | +6,000 | 0.03% | 150,800 |
| 2017-07-05 | 2017-07-03 | 1.460 | 98,000 | +10,000 | 0.02% | 143,080 |
| 2017-06-27 | 2017-06-23 | 1.560 | 88,000 | +10,000 | 0.02% | 137,280 |
| 2017-06-26 | 2017-06-22 | 1.570 | 78,000 | +38,000 | 0.02% | 122,460 |
| 2017-06-23 | 2017-06-21 | 1.510 | 40,000 | +10,000 | 0.01% | 60,400 |
| 2017-06-22 | 2017-06-20 | 1.510 | 30,000 | +12,000 | 0.01% | 45,300 |
| 2017-06-21 | 2017-06-19 | 1.480 | 18,000 | +10,000 | 0.00% | 26,640 |
| 2017-06-19 | 2017-06-15 | 1.420 | 8,000 | +6,000 | 0.00% | 11,360 |
| 2016-12-30 | 2016-12-28 | 1.360 | 2,000 | -14,000 | 0.00% | 2,720 |
| 2016-09-21 | 2016-09-19 | 1.600 | 16,000 | -80,000 | 0.00% | 25,600 |
| 2016-09-20 | 2016-09-15 | 1.650 | 96,000 | +80,000 | 0.02% | 158,400 |
| 2016-04-06 | 2016-04-01 | 1.480 | 16,000 | +14,000 | 0.00% | 23,680 |
| 2016-03-09 | 2016-03-07 | 1.510 | 2,000 | -58,000 | 0.00% | 3,020 |
| 2016-02-26 | 2016-02-24 | 1.410 | 60,000 | +12,000 | 0.01% | 84,600 |
| 2016-02-23 | 2016-02-19 | 1.340 | 48,000 | +46,000 | 0.01% | 64,320 |
| 2016-02-17 | 2016-02-15 | 1.200 | 2,000 | -20,000 | 0.00% | 2,400 |
| 2016-02-04 | 2016-02-02 | 1.330 | 22,000 | +20,000 | 0.01% | 29,260 |
| 2016-01-27 | 2016-01-25 | 1.580 | 2,000 | -74,000 | 0.00% | 3,160 |
| 2016-01-25 | 2016-01-21 | 1.300 | 76,000 | -90,000 | 0.02% | 98,800 |
| 2016-01-19 | 2016-01-15 | 1.330 | 166,000 | -200,000 | 0.04% | 220,780 |
| 2016-01-18 | 2016-01-14 | 1.420 | 366,000 | +50,000 | 0.09% | 519,720 |
| 2016-01-15 | 2016-01-13 | 1.450 | 316,000 | +250,000 | 0.08% | 458,200 |
| 2016-01-12 | 2016-01-08 | 0.960 | 66,000 | +54,000 | 0.02% | 63,360 |
| 2015-12-30 | 2015-12-28 | 0.840 | 12,000 | +8,000 | 0.00% | 10,080 |
| 2015-08-24 | 2015-08-20 | 0.920 | 4,000 | +2,000 | 0.00% | 3,680 |
| 2015-08-10 | 2015-08-06 | 0.830 | 2,000 | +25 | 0.00% | 1,660 |
| 2015-08-05 | 2015-08-03 | 0.921 | 1,975 | -49,383 | 0.00% | 1,820 |
| 2015-07-28 | 2015-07-24 | 1.175 | 51,358 | -19,753 | 0.01% | 60,320 |
| 2015-07-15 | 2015-07-13 | 1.296 | 71,111 | -98,766 | 0.02% | 92,160 |
| 2015-07-10 | 2015-07-08 | 0.567 | 169,877 | +49,383 | 0.04% | 96,320 |
| 2015-06-29 | 2015-06-25 | 1.671 | 120,494 | +19,753 | 0.03% | 201,300 |
| 2015-06-19 | 2015-06-17 | 1.721 | 100,741 | +98,766 | 0.03% | 173,400 |
| 2015-06-02 | 2015-05-29 | 1.590 | 1,975 | -37,531 | 0.00% | 3,140 |
| 2015-05-22 | 2015-05-20 | 1.256 | 39,506 | +39,506 | 0.01% | 49,600 |
| 2015-05-13 | 2015-05-11 | 1.205 | 0 | -98,765 | ||
| 2015-04-30 | 2015-04-28 | 0.820 | 98,765 | +29,629 | 0.02% | 81,000 |
| 2015-04-28 | 2015-04-24 | 0.851 | 69,136 | -29,629 | 0.02% | 58,800 |
| 2015-04-24 | 2015-04-22 | 0.739 | 98,765 | +98,765 | 0.02% | 73,000 |
| 2014-09-26 | 2014-09-24 | 0.604 | 0 | -97,647 | ||
| 2014-09-19 | 2014-09-17 | 0.584 | 97,647 | +97,647 | 0.02% | 57,000 |
| 2007-06-26 | 2007-06-22 | 1.341 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy