History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.065 0 +0
2025-10-13 2025-10-09 0.068 0 +0
2025-10-10 2025-10-08 0.067 0 +0
2025-10-09 2025-10-06 0.066 0 +0
2025-10-08 2025-10-03 0.066 0 +0
2025-10-06 2025-10-02 0.066 0 +0
2025-10-03 2025-09-30 0.067 0 +0
2025-10-02 2025-09-29 0.067 0 +0
2025-09-30 2025-09-26 0.068 0 +0
2025-09-29 2025-09-25 0.065 0 +0
2025-09-26 2025-09-24 0.065 0 +0
2025-09-25 2025-09-23 0.065 0 +0
2025-09-24 2025-09-22 0.065 0 +0
2025-09-23 2025-09-19 0.067 0 +0
2025-09-22 2025-09-18 0.063 0 +0
2025-09-19 2025-09-17 0.063 0 +0
2025-09-18 2025-09-16 0.063 0 +0
2025-09-17 2025-09-15 0.063 0 +0
2025-09-16 2025-09-12 0.063 0 +0
2025-09-15 2025-09-11 0.068 0 +0
2025-09-12 2025-09-10 0.068 0 +0
2025-09-11 2025-09-09 0.068 0 +0
2025-09-10 2025-09-08 0.065 0 +0
2025-09-09 2025-09-05 0.062 0 +0
2025-09-08 2025-09-04 0.062 0 +0
2025-09-05 2025-09-03 0.067 0 +0
2025-09-04 2025-09-02 0.070 0 +0
2025-09-03 2025-09-01 0.076 0 +0
2025-09-02 2025-08-29 0.073 0 +0
2025-09-01 2025-08-28 0.073 0 +0
2025-08-29 2025-08-27 0.082 0 +0
2025-08-28 2025-08-26 0.094 0 +0
2025-08-27 2025-08-25 0.115 0 +0
2025-08-26 2025-08-22 0.104 0 +0
2025-08-25 2025-08-21 0.093 0 +0
2025-08-22 2025-08-20 0.080 0 +0
2025-08-21 2025-08-19 0.076 0 +0
2025-08-20 2025-08-18 0.076 0 +0
2025-08-19 2025-08-15 0.086 0 +0
2025-08-18 2025-08-14 0.073 0 +0
2025-08-15 2025-08-13 0.090 0 +0
2025-08-14 2025-08-12 0.058 0 +0
2025-08-13 2025-08-11 0.058 0 +0
2025-08-12 2025-08-08 0.058 0 +0
2025-08-11 2025-08-07 0.058 0 +0
2025-08-08 2025-08-06 0.058 0 +0
2025-08-07 2025-08-05 0.057 0 +0
2025-08-06 2025-08-04 0.057 0 +0
2025-08-05 2025-08-01 0.057 0 +0
2025-08-04 2025-07-31 0.057 0 +0
2025-08-01 2025-07-30 0.057 0 +0
2025-07-31 2025-07-29 0.052 0 +0
2025-07-30 2025-07-28 0.052 0 +0
2025-07-29 2025-07-25 0.053 0 +0
2025-07-28 2025-07-24 0.054 0 +0
2025-07-25 2025-07-23 0.048 0 +0
2025-07-24 2025-07-22 0.048 0 +0
2025-07-23 2025-07-21 0.051 0 +0
2025-07-22 2025-07-18 0.051 0 +0
2025-07-21 2025-07-17 0.051 0 +0
2025-07-18 2025-07-16 0.051 0 +0
2025-07-17 2025-07-15 0.048 0 +0
2025-07-16 2025-07-14 0.055 0 +0
2025-07-15 2025-07-11 0.055 0 +0
2025-07-14 2025-07-10 0.062 0 +0
2025-07-11 2025-07-09 0.060 0 +0
2025-07-10 2025-07-08 0.060 0 +0
2025-07-09 2025-07-07 0.044 0 +0
2025-07-08 2025-07-04 0.048 0 +0
2025-07-07 2025-07-03 0.055 0 +0
2025-07-04 2025-07-02 0.058 0 +0
2025-07-03 2025-06-30 0.060 0 +0
2025-07-02 2025-06-27 0.043 0 +0
2025-06-30 2025-06-26 0.043 0 +0
2025-06-27 2025-06-25 0.042 0 +0
2025-06-26 2025-06-24 0.051 0 +0
2025-06-25 2025-06-23 0.046 0 +0
2025-06-24 2025-06-20 0.046 0 +0
2025-06-23 2025-06-19 0.046 0 +0
2025-06-20 2025-06-18 0.046 0 +0
2025-06-19 2025-06-17 0.046 0 +0
2025-06-18 2025-06-16 0.046 0 +0
2025-06-17 2025-06-13 0.045 0 +0
2025-06-16 2025-06-12 0.045 0 +0
2025-06-13 2025-06-11 0.045 0 +0
2025-06-12 2025-06-10 0.045 0 +0
2025-06-11 2025-06-09 0.046 0 +0
2025-06-10 2025-06-06 0.046 0 +0
2025-06-09 2025-06-05 0.046 0 +0
2025-06-06 2025-06-04 0.050 0 +0
2025-06-05 2025-06-03 0.050 0 +0
2025-06-04 2025-06-02 0.050 0 +0
2025-06-03 2025-05-30 0.050 0 +0
2025-06-02 2025-05-29 0.050 0 +0
2025-05-30 2025-05-28 0.050 0 +0
2025-05-29 2025-05-27 0.050 0 +0
2025-05-28 2025-05-26 0.050 0 +0
2025-05-27 2025-05-23 0.050 0 +0
2025-05-26 2025-05-22 0.050 0 +0
2025-05-23 2025-05-21 0.051 0 +0
2025-05-22 2025-05-20 0.051 0 +0
2025-05-21 2025-05-19 0.049 0 +0
2025-05-20 2025-05-16 0.049 0 +0
2025-05-19 2025-05-15 0.049 0 +0
2025-05-16 2025-05-14 0.049 0 +0
2025-05-15 2025-05-13 0.049 0 +0
2025-05-14 2025-05-12 0.049 0 +0
2025-05-13 2025-05-09 0.049 0 +0
2025-05-12 2025-05-08 0.049 0 +0
2025-05-09 2025-05-07 0.042 0 +0
2025-05-08 2025-05-06 0.042 0 +0
2025-05-07 2025-05-02 0.045 0 +0
2025-05-06 2025-04-30 0.045 0 +0
2025-05-02 2025-04-29 0.045 0 +0
2025-04-30 2025-04-28 0.045 0 +0
2025-04-29 2025-04-25 0.045 0 +0
2025-04-28 2025-04-24 0.045 0 +0
2025-04-25 2025-04-23 0.045 0 +0
2025-04-24 2025-04-22 0.045 0 +0
2025-04-23 2025-04-17 0.045 0 +0
2025-04-22 2025-04-16 0.050 0 +0
2025-04-17 2025-04-15 0.050 0 +0
2025-04-16 2025-04-14 0.050 0 +0
2025-04-15 2025-04-11 0.050 0 +0
2025-04-14 2025-04-10 0.050 0 +0
2025-04-11 2025-04-09 0.050 0 +0
2025-04-10 2025-04-08 0.050 0 +0
2025-04-09 2025-04-07 0.055 0 +0
2025-04-08 2025-04-03 0.058 0 +0
2025-04-07 2025-04-02 0.043 0 +0
2025-04-03 2025-04-01 0.044 0 +0
2025-04-02 2025-03-31 0.044 0 +0
2025-04-01 2025-03-28 0.045 0 +0
2025-03-31 2025-03-27 0.045 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.051 0 +0
2025-03-26 2025-03-24 0.053 0 +0
2025-03-25 2025-03-21 0.053 0 +0
2025-03-24 2025-03-20 0.053 0 +0
2025-03-21 2025-03-19 0.053 0 +0
2025-03-20 2025-03-18 0.053 0 +0
2025-03-19 2025-03-17 0.056 0 +0
2025-03-18 2025-03-14 0.056 0 +0
2025-03-17 2025-03-13 0.056 0 +0
2025-03-14 2025-03-12 0.056 0 +0
2025-03-13 2025-03-11 0.056 0 +0
2025-03-12 2025-03-10 0.056 0 +0
2025-03-11 2025-03-07 0.056 0 +0
2025-03-10 2025-03-06 0.056 0 +0
2025-03-07 2025-03-05 0.060 0 +0
2025-03-06 2025-03-04 0.062 0 +0
2025-03-05 2025-03-03 0.050 0 +0
2025-03-04 2025-02-28 0.050 0 +0
2025-03-03 2025-02-27 0.053 0 +0
2025-02-28 2025-02-26 0.053 0 +0
2025-02-27 2025-02-25 0.053 0 +0
2025-02-26 2025-02-24 0.053 0 +0
2025-02-25 2025-02-21 0.053 0 +0
2025-02-24 2025-02-20 0.053 0 +0
2025-02-21 2025-02-19 0.053 0 +0
2025-02-20 2025-02-18 0.053 0 +0
2025-02-19 2025-02-17 0.053 0 +0
2025-02-18 2025-02-14 0.053 0 +0
2025-02-17 2025-02-13 0.053 0 +0
2025-02-14 2025-02-12 0.053 0 +0
2025-02-13 2025-02-11 0.059 0 +0
2025-02-12 2025-02-10 0.048 0 +0
2025-02-11 2025-02-07 0.048 0 +0
2025-02-10 2025-02-06 0.048 0 +0
2025-02-07 2025-02-05 0.048 0 +0
2025-02-06 2025-02-04 0.048 0 +0
2025-02-05 2025-02-03 0.048 0 +0
2025-02-04 2025-01-28 0.048 0 +0
2025-02-03 2025-01-24 0.048 0 +0
2025-01-27 2025-01-23 0.048 0 +0
2025-01-24 2025-01-22 0.048 0 +0
2025-01-23 2025-01-21 0.048 0 +0
2025-01-22 2025-01-20 0.048 0 +0
2025-01-21 2025-01-17 0.048 0 +0
2025-01-20 2025-01-16 0.048 0 +0
2025-01-17 2025-01-15 0.048 0 +0
2025-01-16 2025-01-14 0.048 0 +0
2025-01-15 2025-01-13 0.048 0 +0
2025-01-14 2025-01-10 0.048 0 +0
2025-01-13 2025-01-09 0.048 0 +0
2025-01-10 2025-01-08 0.050 0 +0
2025-01-09 2025-01-07 0.050 0 +0
2025-01-08 2025-01-06 0.050 0 +0
2025-01-07 2025-01-03 0.050 0 +0
2025-01-06 2025-01-02 0.050 0 +0
2025-01-03 2024-12-31 0.050 0 +0
2025-01-02 2024-12-27 0.050 0 +0
2024-12-30 2024-12-24 0.055 0 +0
2024-12-27 2024-12-20 0.055 0 +0
2024-12-23 2024-12-19 0.050 0 +0
2024-12-20 2024-12-18 0.062 0 +0
2024-12-19 2024-12-17 0.062 0 +0
2024-12-18 2024-12-16 0.062 0 +0
2024-12-17 2024-12-13 0.058 0 +0
2024-12-16 2024-12-12 0.058 0 +0
2024-12-13 2024-12-11 0.061 0 +0
2024-12-12 2024-12-10 0.061 0 +0
2024-12-11 2024-12-09 0.061 0 +0
2024-12-10 2024-12-06 0.061 0 +0
2024-12-09 2024-12-05 0.061 0 +0
2024-12-06 2024-12-04 0.062 0 +0
2024-12-05 2024-12-03 0.062 0 +0
2024-12-04 2024-12-02 0.049 0 +0
2024-12-03 2024-11-29 0.046 0 +0
2024-12-02 2024-11-28 0.046 0 +0
2024-11-29 2024-11-27 0.046 0 +0
2024-11-28 2024-11-26 0.046 0 +0
2024-11-27 2024-11-25 0.046 0 +0
2024-11-26 2024-11-22 0.052 0 +0
2024-11-25 2024-11-21 0.050 0 +0
2024-11-22 2024-11-20 0.050 0 +0
2024-11-21 2024-11-19 0.044 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.042 0 +0
2024-11-18 2024-11-14 0.043 0 -250,000
2024-11-06 2024-11-04 0.054 250,000 -8,000 0.06% 13,500
2024-10-30 2024-10-28 0.058 258,000 -2,000 0.06% 14,964
2024-10-29 2024-10-25 0.060 260,000 -2,000 0.06% 15,600
2024-10-15 2024-10-10 0.068 262,000 -14,000 0.07% 17,816
2024-10-14 2024-10-09 0.055 276,000 -10,000 0.07% 15,180
2024-10-10 2024-10-08 0.048 286,000 -20,000 0.07% 13,728
2024-10-09 2024-10-07 0.064 306,000 -50,000 0.08% 19,584
2024-10-08 2024-10-04 0.060 356,000 -10,000 0.09% 21,360
2024-08-15 2024-08-13 0.041 366,000 -2,000 0.09% 15,006
2024-07-26 2024-07-24 0.043 368,000 -2,000 0.09% 15,824
2024-07-19 2024-07-17 0.056 370,000 -2,000 0.09% 20,720
2024-06-24 2024-06-20 0.052 372,000 +2,000 0.09% 19,344
2024-06-21 2024-06-19 0.050 370,000 -26,000 0.09% 18,500
2024-06-13 2024-06-11 0.047 396,000 +2,000 0.10% 18,612
2024-06-11 2024-06-06 0.046 394,000 +18,000 0.10% 18,124
2024-05-10 2024-05-08 0.052 376,000 -2,000 0.09% 19,552
2024-05-07 2024-05-03 0.053 378,000 -6,000 0.09% 20,034
2024-04-30 2024-04-26 0.048 384,000 -2,000 0.10% 18,432
2024-04-29 2024-04-25 0.049 386,000 -2,000 0.10% 18,914
2024-04-09 2024-04-05 0.056 388,000 -2,000 0.10% 21,728
2024-03-20 2024-03-18 0.055 390,000 +88,000 0.10% 21,450
2024-03-11 2024-03-07 0.056 302,000 -2,000 0.08% 16,912
2024-03-05 2024-03-01 0.053 304,000 +2,000 0.08% 16,112
2024-03-01 2024-02-28 0.051 302,000 -196,000 0.08% 15,402
2024-02-29 2024-02-27 0.051 498,000 -4,000 0.12% 25,398
2024-02-28 2024-02-26 0.054 502,000 +206,000 0.13% 27,108
2024-02-27 2024-02-23 0.067 296,000 -62,000 0.07% 19,832
2024-02-22 2024-02-20 0.051 358,000 +14,000 0.09% 18,258
2024-02-20 2024-02-16 0.048 344,000 +14,000 0.09% 16,512
2024-02-19 2024-02-15 0.046 330,000 +14,000 0.08% 15,180
2024-02-16 2024-02-14 0.042 316,000 +2,000 0.08% 13,272
2024-02-08 2024-02-06 0.045 314,000 +74,000 0.08% 14,130
2024-01-23 2024-01-19 0.056 240,000 -2,000 0.06% 13,440
2024-01-15 2024-01-11 0.050 242,000 -14,000 0.06% 12,100
2024-01-12 2024-01-10 0.048 256,000 -6,000 0.06% 12,288
2024-01-11 2024-01-09 0.049 262,000 +52,000 0.07% 12,838
2024-01-10 2024-01-08 0.068 210,000 -34,000 0.05% 14,280
2023-12-22 2023-12-20 0.049 244,000 +54,000 0.06% 11,956
2023-12-21 2023-12-19 0.045 190,000 +2,000 0.05% 8,550
2023-12-20 2023-12-18 0.048 188,000 +2,000 0.05% 9,024
2023-12-07 2023-12-05 0.055 186,000 -34,000 0.05% 10,230
2023-12-06 2023-12-04 0.066 220,000 +40,000 0.05% 14,520
2023-12-05 2023-12-01 0.089 180,000 -30,000 0.04% 16,020
2023-11-30 2023-11-28 0.064 210,000 +28,000 0.05% 13,440
2023-11-10 2023-11-08 0.063 182,000 +8,000 0.05% 11,466
2023-11-06 2023-11-02 0.062 174,000 -26,000 0.04% 10,788
2023-11-02 2023-10-31 0.062 200,000 -12,000 0.05% 12,400
2023-11-01 2023-10-30 0.052 212,000 -4,000 0.05% 11,024
2023-10-24 2023-10-19 0.060 216,000 -2,000 0.05% 12,960
2023-10-20 2023-10-18 0.067 218,000 -8,000 0.05% 14,606
2023-10-09 2023-10-05 0.051 226,000 +20,000 0.06% 11,526
2023-10-04 2023-09-29 0.056 206,000 -18,000 0.05% 11,536
2023-09-25 2023-09-21 0.086 224,000 +2,000 0.06% 19,264
2023-09-20 2023-09-18 0.072 222,000 +16,000 0.06% 15,984
2023-09-19 2023-09-15 0.093 206,000 +2,000 0.05% 19,158
2023-08-23 2023-08-21 0.067 204,000 -2,000 0.05% 13,668
2023-08-21 2023-08-17 0.078 206,000 -4,000 0.05% 16,068
2023-06-23 2023-06-20 0.087 210,000 +2,000 0.05% 18,270
2023-06-20 2023-06-16 0.074 208,000 +32,000 0.05% 15,392
2023-06-14 2023-06-12 0.072 176,000 +2,000 0.04% 12,672
2023-06-02 2023-05-31 0.096 174,000 +8,000 0.04% 16,704
2023-06-01 2023-05-30 0.094 166,000 -2,000 0.04% 15,604
2023-04-26 2023-04-24 0.098 168,000 -2,000 0.04% 16,464
2023-03-16 2023-03-14 0.103 170,000 -16,000 0.04% 17,510
2023-03-09 2023-03-07 0.093 186,000 +10,000 0.05% 17,298
2023-03-02 2023-02-28 0.099 176,000 -10,000 0.04% 17,424
2023-02-22 2023-02-20 0.117 186,000 +2,000 0.05% 21,762
2023-02-21 2023-02-17 0.115 184,000 +8,000 0.05% 21,160
2023-02-20 2023-02-16 0.122 176,000 +2,000 0.04% 21,472
2023-02-14 2023-02-10 0.108 174,000 +6,000 0.04% 18,792
2023-02-13 2023-02-09 0.106 168,000 -2,000 0.04% 17,808
2023-01-10 2023-01-06 0.116 170,000 -2,000 0.04% 19,720
2022-12-19 2022-12-15 0.100 172,000 -2,000 0.04% 17,200
2022-10-28 2022-10-26 0.104 174,000 -2,000 0.04% 18,096
2022-10-27 2022-10-25 0.108 176,000 -42,000 0.04% 19,008
2022-10-03 2022-09-29 0.178 218,000 -6,000 0.05% 38,804
2022-09-30 2022-09-28 0.184 224,000 +20,000 0.06% 41,216
2022-09-28 2022-09-26 0.160 204,000 +28,000 0.05% 32,640
2022-08-16 2022-08-12 0.150 176,000 -2,000 0.04% 26,400
2022-08-04 2022-08-02 0.130 178,000 +2,000 0.04% 23,140
2022-02-14 2022-02-10 0.186 176,000 +4,000 0.04% 32,736
2022-02-07 2022-01-31 0.198 172,000 +2,000 0.04% 34,056
2021-06-21 2021-06-17 0.170 170,000 +2,000 0.04% 28,900
2021-06-08 2021-06-04 0.168 168,000 +2,000 0.04% 28,224
2021-06-03 2021-06-01 0.172 166,000 +2,000 0.04% 28,552
2021-06-02 2021-05-31 0.171 164,000 +2,000 0.04% 28,044
2021-06-01 2021-05-28 0.171 162,000 +2,000 0.04% 27,702
2021-05-31 2021-05-27 0.174 160,000 +2,000 0.04% 27,840
2021-05-20 2021-05-17 0.210 158,000 +2,000 0.04% 33,180
2021-05-17 2021-05-13 0.183 156,000 +2,000 0.04% 28,548
2021-05-14 2021-05-12 0.173 154,000 +2,000 0.04% 26,642
2021-05-03 2021-04-29 0.126 152,000 +2,000 0.04% 19,152
2021-04-28 2021-04-26 0.102 150,000 +4,000 0.04% 15,300
2021-04-21 2021-04-19 0.102 146,000 +2,000 0.04% 14,892
2021-01-11 2021-01-07 0.095 144,000 -2,000 0.04% 13,680
2021-01-06 2021-01-04 0.101 146,000 -2,000 0.04% 14,746
2021-01-04 2020-12-29 0.104 148,000 -2,000 0.04% 15,392
2020-12-29 2020-12-24 0.115 150,000 -2,000 0.04% 17,250
2020-12-16 2020-12-14 0.108 152,000 -2,000 0.04% 16,416
2020-12-09 2020-12-07 0.117 154,000 -2,000 0.04% 18,018
2020-10-07 2020-10-05 0.114 156,000 -2,000 0.04% 17,784
2020-09-30 2020-09-28 0.122 158,000 -4,000 0.04% 19,276
2020-09-25 2020-09-23 0.130 162,000 -2,000 0.04% 21,060
2020-01-29 2020-01-22 0.275 164,000 -2,000 0.04% 45,100
2019-07-08 2019-07-04 0.520 166,000 -2,000 0.04% 86,320
2019-05-23 2019-05-21 0.490 168,000 -2,000 0.04% 82,320
2019-05-22 2019-05-20 0.495 170,000 -2,000 0.04% 84,150
2019-05-06 2019-05-02 0.580 172,000 -2,000 0.04% 99,760
2019-03-28 2019-03-26 0.640 174,000 +2,000 0.04% 111,360
2019-03-26 2019-03-22 0.630 172,000 +2,000 0.04% 108,360
2019-03-20 2019-03-18 0.570 170,000 +2,000 0.04% 96,900
2019-03-18 2019-03-14 0.600 168,000 +2,000 0.04% 100,800
2019-03-14 2019-03-12 0.640 166,000 +2,000 0.04% 106,240
2019-02-26 2019-02-22 0.700 164,000 +2,000 0.04% 114,800
2019-01-24 2019-01-22 0.850 162,000 +2,000 0.04% 137,700
2019-01-17 2019-01-15 0.850 160,000 +4,000 0.04% 136,000
2019-01-15 2019-01-11 0.860 156,000 +2,000 0.04% 134,160
2019-01-11 2019-01-09 0.860 154,000 +4,000 0.04% 132,440
2019-01-10 2019-01-08 0.860 150,000 +4,000 0.04% 129,000
2018-12-04 2018-11-30 0.870 146,000 +4,000 0.04% 127,020
2018-11-28 2018-11-26 0.870 142,000 +2,000 0.04% 123,540
2018-11-20 2018-11-16 0.870 140,000 +2,000 0.03% 121,800
2018-08-22 2018-08-20 0.980 138,000 -2,000 0.03% 135,240
2018-08-21 2018-08-17 0.980 140,000 -10,000 0.03% 137,200
2018-08-20 2018-08-16 0.960 150,000 -2,000 0.04% 144,000
2018-08-15 2018-08-13 1.090 152,000 -16,000 0.04% 165,680
2018-08-07 2018-08-03 1.180 168,000 -10,000 0.04% 198,240
2018-08-03 2018-08-01 1.130 178,000 +4,000 0.04% 201,140
2018-08-01 2018-07-30 1.190 174,000 -4,000 0.04% 207,060
2018-07-03 2018-06-28 1.310 178,000 -12,000 0.04% 233,180
2018-06-29 2018-06-27 1.270 190,000 -28,000 0.05% 241,300
2018-06-28 2018-06-26 1.310 218,000 -82,000 0.05% 285,580
2018-06-27 2018-06-25 1.290 300,000 +24,000 0.07% 387,000
2018-06-26 2018-06-22 1.320 276,000 +62,000 0.07% 364,320
2018-06-25 2018-06-21 1.350 214,000 +22,000 0.05% 288,900
2018-06-20 2018-06-15 1.550 192,000 +8,000 0.05% 297,600
2018-06-14 2018-06-12 1.490 184,000 -18,000 0.05% 274,160
2018-06-13 2018-06-11 1.480 202,000 +6,000 0.05% 298,960
2018-06-11 2018-06-07 1.470 196,000 +12,000 0.05% 288,120
2018-06-08 2018-06-06 1.490 184,000 +50,000 0.05% 274,160
2018-06-07 2018-06-05 1.510 134,000 +4,000 0.03% 202,340
2018-05-29 2018-05-25 1.480 130,000 -10,000 0.03% 192,400
2018-05-28 2018-05-24 1.480 140,000 -14,000 0.03% 207,200
2018-05-25 2018-05-23 1.450 154,000 -14,000 0.04% 223,300
2018-05-23 2018-05-18 1.500 168,000 +42,000 0.04% 252,000
2018-05-21 2018-05-17 1.500 126,000 -12,000 0.03% 189,000
2018-05-17 2018-05-15 1.420 138,000 +12,000 0.03% 195,960
2018-05-08 2018-05-04 1.210 126,000 -66,000 0.03% 152,460
2018-05-07 2018-05-03 1.200 192,000 -10,000 0.05% 230,400
2018-05-04 2018-05-02 1.220 202,000 +32,000 0.05% 246,440
2018-05-03 2018-04-30 1.250 170,000 +48,000 0.04% 212,500
2018-05-02 2018-04-27 1.300 122,000 -16,000 0.03% 158,600
2018-04-30 2018-04-26 1.120 138,000 -2,000 0.03% 154,560
2018-04-27 2018-04-25 1.140 140,000 +6,000 0.03% 159,600
2018-04-26 2018-04-24 1.180 134,000 -28,000 0.03% 158,120
2018-04-25 2018-04-23 1.160 162,000 +40,000 0.04% 187,920
2018-04-20 2018-04-18 1.250 122,000 -48,000 0.03% 152,500
2018-04-19 2018-04-17 1.230 170,000 -32,000 0.04% 209,100
2018-04-18 2018-04-16 1.180 202,000 +44,000 0.05% 238,360
2018-04-17 2018-04-13 1.300 158,000 -12,000 0.04% 205,400
2018-04-13 2018-04-11 1.390 170,000 +18,000 0.04% 236,300
2018-04-12 2018-04-10 1.370 152,000 +28,000 0.04% 208,240
2018-04-11 2018-04-09 1.400 124,000 +6,000 0.03% 173,600
2018-04-06 2018-04-03 1.410 118,000 -92,000 0.03% 166,380
2018-04-04 2018-03-29 1.380 210,000 -80,000 0.05% 289,800
2018-04-03 2018-03-28 1.320 290,000 +74,000 0.07% 382,800
2018-03-29 2018-03-27 1.640 216,000 +28,000 0.05% 354,240
2018-03-28 2018-03-26 1.650 188,000 +26,000 0.05% 310,200
2018-03-27 2018-03-23 1.510 162,000 +16,000 0.04% 244,620
2018-03-26 2018-03-22 1.530 146,000 -32,000 0.04% 223,380
2018-03-23 2018-03-21 1.520 178,000 -10,000 0.04% 270,560
2018-03-22 2018-03-20 1.520 188,000 -22,000 0.05% 285,760
2018-03-21 2018-03-19 1.550 210,000 +56,000 0.05% 325,500
2018-03-20 2018-03-16 1.370 154,000 +8,000 0.04% 210,980
2018-03-16 2018-03-14 1.290 146,000 +16,000 0.04% 188,340
2018-03-14 2018-03-12 1.290 130,000 -6,000 0.03% 167,700
2018-03-13 2018-03-09 1.310 136,000 +4,000 0.03% 178,160
2018-03-09 2018-03-07 1.270 132,000 -8,000 0.03% 167,640
2018-03-08 2018-03-06 1.260 140,000 +2,000 0.03% 176,400
2018-03-07 2018-03-05 1.240 138,000 -12,000 0.03% 171,120
2018-03-06 2018-03-02 1.200 150,000 +8,000 0.04% 180,000
2018-03-02 2018-02-28 1.150 142,000 +6,000 0.04% 163,300
2018-03-01 2018-02-27 1.130 136,000 +10,000 0.03% 153,680
2018-02-28 2018-02-26 1.200 126,000 +6,000 0.03% 151,200
2018-02-20 2018-02-13 1.140 120,000 +10,000 0.03% 136,800
2018-02-13 2018-02-09 1.120 110,000 -6,000 0.03% 123,200
2018-02-12 2018-02-08 1.150 116,000 -8,000 0.03% 133,400
2018-02-08 2018-02-06 1.100 124,000 +16,000 0.03% 136,400
2018-02-06 2018-02-02 1.230 108,000 +4,000 0.03% 132,840
2018-02-05 2018-02-01 1.270 104,000 +4,000 0.03% 132,080
2018-01-25 2018-01-23 0.880 100,000 +4,000 0.02% 88,000
2018-01-22 2018-01-18 0.890 96,000 +4,000 0.02% 85,440
2018-01-09 2018-01-05 0.870 92,000 +4,000 0.02% 80,040
2017-12-29 2017-12-27 0.820 88,000 +4,000 0.02% 72,160
2017-11-24 2017-11-22 0.770 84,000 +2,000 0.02% 64,680
2017-10-13 2017-10-11 0.850 82,000 +2,000 0.02% 69,700
2017-08-24 2017-08-21 1.010 80,000 +2,000 0.02% 80,800
2017-08-21 2017-08-17 1.030 78,000 +2,000 0.02% 80,340
2017-08-15 2017-08-11 0.970 76,000 +4,000 0.02% 73,720
2017-08-14 2017-08-10 1.000 72,000 +4,000 0.02% 72,000
2017-08-11 2017-08-09 1.000 68,000 +4,000 0.02% 68,000
2017-08-08 2017-08-04 1.140 64,000 +4,000 0.02% 72,960
2017-07-27 2017-07-25 1.350 60,000 -2,000 0.01% 81,000
2017-07-26 2017-07-24 1.310 62,000 +4,000 0.02% 81,220
2017-07-25 2017-07-21 1.380 58,000 +4,000 0.01% 80,040
2017-07-24 2017-07-20 1.370 54,000 +4,000 0.01% 73,980
2017-07-20 2017-07-18 1.380 50,000 +4,000 0.01% 69,000
2017-07-19 2017-07-17 1.390 46,000 +4,000 0.01% 63,940
2017-07-17 2017-07-13 1.420 42,000 +4,000 0.01% 59,640
2017-07-11 2017-07-07 1.440 38,000 +2,000 0.01% 54,720
2017-06-22 2017-06-20 1.510 36,000 +4,000 0.01% 54,360
2017-06-19 2017-06-15 1.420 32,000 +4,000 0.01% 45,440
2017-06-12 2017-06-08 1.380 28,000 -638,640 0.01% 38,640
2017-06-09 2017-06-07 1.540 666,640 -1,974,884 0.17% 1,026,626
2017-06-08 2017-06-06 1.520 2,641,524 +4,000 0.66% 4,015,116
2017-06-01 2017-05-29 1.500 2,637,524 +8,000 0.66% 3,956,286
2017-05-31 2017-05-26 1.520 2,629,524 +4,000 0.66% 3,996,876
2017-05-24 2017-05-22 1.610 2,625,524 +4,000 0.65% 4,227,094
2017-05-19 2017-05-17 1.630 2,621,524 +4,000 0.65% 4,273,084
2017-05-05 2017-05-02 1.660 2,617,524 +2,617,524 0.65% 4,345,090
2017-04-03 2017-03-30 1.640 0 -8,000
2017-03-31 2017-03-29 1.650 8,000 -4,000 0.00% 13,200
2017-03-29 2017-03-27 1.660 12,000 +2,000 0.00% 19,920
2017-03-22 2017-03-20 1.670 10,000 -4,000 0.00% 16,700
2017-03-14 2017-03-10 1.670 14,000 -2,000 0.00% 23,380
2017-03-02 2017-02-28 1.480 16,000 +14,000 0.00% 23,680
2017-03-01 2017-02-27 1.530 2,000 +2,000 0.00% 3,060
2016-10-07 2016-10-05 1.510 0 -40,000
2016-10-06 2016-10-04 1.470 40,000 +40,000 0.01% 58,800
2016-10-05 2016-10-03 1.500 0 -4,000
2016-10-04 2016-09-30 1.620 4,000 +4,000 0.00% 6,480
2016-08-12 2016-08-10 1.630 0 -12,000
2016-08-11 2016-08-09 1.650 12,000 -24,000 0.00% 19,800
2016-08-10 2016-08-08 1.640 36,000 +26,000 0.01% 59,040
2016-07-26 2016-07-22 1.400 10,000 +6,000 0.00% 14,000
2016-07-22 2016-07-20 1.340 4,000 -8,000 0.00% 5,360
2016-07-21 2016-07-19 1.310 12,000 +12,000 0.00% 15,720
2016-07-12 2016-07-08 1.310 0 -6,000
2016-07-11 2016-07-07 1.220 6,000 +6,000 0.00% 7,320
2016-04-12 2016-04-08 1.440 0 -2,000
2016-04-08 2016-04-06 1.440 2,000 -36,000 0.00% 2,880
2016-04-07 2016-04-05 1.470 38,000 +22,000 0.01% 55,860
2016-04-06 2016-04-01 1.480 16,000 +16,000 0.00% 23,680
2016-03-24 2016-03-22 1.370 0 -2,000
2016-03-21 2016-03-17 1.380 2,000 -6,000 0.00% 2,760
2016-03-15 2016-03-11 1.420 8,000 -12,000 0.00% 11,360
2016-03-11 2016-03-09 1.440 20,000 -10,000 0.00% 28,800
2016-03-10 2016-03-08 1.470 30,000 +2,000 0.01% 44,100
2016-03-09 2016-03-07 1.510 28,000 +2,000 0.01% 42,280
2016-03-08 2016-03-04 1.470 26,000 -48,000 0.01% 38,220
2016-03-07 2016-03-03 1.390 74,000 +2,000 0.02% 102,860
2016-03-04 2016-03-02 1.400 72,000 -24,000 0.02% 100,800
2016-03-03 2016-03-01 1.370 96,000 +6,000 0.02% 131,520
2016-03-01 2016-02-26 1.370 90,000 +6,000 0.02% 123,300
2016-02-29 2016-02-25 1.350 84,000 +18,000 0.02% 113,400
2016-02-26 2016-02-24 1.410 66,000 -16,000 0.02% 93,060
2016-02-25 2016-02-23 1.340 82,000 +6,000 0.02% 109,880
2016-02-24 2016-02-22 1.380 76,000 +16,000 0.02% 104,880
2016-02-23 2016-02-19 1.340 60,000 +8,000 0.01% 80,400
2016-02-22 2016-02-18 1.300 52,000 -30,000 0.01% 67,600
2016-02-19 2016-02-17 1.220 82,000 -38,000 0.02% 100,040
2016-02-18 2016-02-16 1.200 120,000 +40,000 0.03% 144,000
2016-02-17 2016-02-15 1.200 80,000 +2,000 0.02% 96,000
2016-02-16 2016-02-12 1.220 78,000 -26,000 0.02% 95,160
2016-02-15 2016-02-11 1.260 104,000 -12,000 0.03% 131,040
2016-02-12 2016-02-05 1.290 116,000 +28,000 0.03% 149,640
2016-02-11 2016-02-04 1.300 88,000 -6,000 0.02% 114,400
2016-02-05 2016-02-03 1.320 94,000 +12,000 0.02% 124,080
2016-02-04 2016-02-02 1.330 82,000 -8,000 0.02% 109,060
2016-02-03 2016-02-01 1.300 90,000 +16,000 0.02% 117,000
2016-02-02 2016-01-29 1.330 74,000 +74,000 0.02% 98,420
2016-01-28 2016-01-26 1.410 0 -64,000
2016-01-27 2016-01-25 1.580 64,000 +46,000 0.02% 101,120
2016-01-26 2016-01-22 1.310 18,000 -42,000 0.00% 23,580
2016-01-25 2016-01-21 1.300 60,000 -24,000 0.01% 78,000
2016-01-21 2016-01-19 1.360 84,000 +8,000 0.02% 114,240
2016-01-20 2016-01-18 1.370 76,000 +56,000 0.02% 104,120
2016-01-19 2016-01-15 1.330 20,000 +6,000 0.00% 26,600
2016-01-13 2016-01-11 1.220 14,000 +14,000 0.00% 17,080
2016-01-11 2016-01-07 0.900 0 -8,000
2016-01-05 2015-12-31 0.850 8,000 -4,000 0.00% 6,800
2015-12-29 2015-12-24 0.810 12,000 +12,000 0.00% 9,720
2015-12-22 2015-12-18 0.860 0 -40,000
2015-12-21 2015-12-17 0.810 40,000 +22,000 0.01% 32,400
2015-12-10 2015-12-08 0.830 18,000 -24,000 0.00% 14,940
2015-12-09 2015-12-07 0.840 42,000 -4,000 0.01% 35,280
2015-12-08 2015-12-04 0.840 46,000 -16,000 0.01% 38,640
2015-12-07 2015-12-03 0.840 62,000 +8,000 0.02% 52,080
2015-11-27 2015-11-25 0.850 54,000 -16,000 0.01% 45,900
2015-11-26 2015-11-24 0.860 70,000 -4,000 0.02% 60,200
2015-11-25 2015-11-23 0.860 74,000 +8,000 0.02% 63,640
2015-11-24 2015-11-20 0.870 66,000 +16,000 0.02% 57,420
2015-11-19 2015-11-17 0.910 50,000 -12,000 0.01% 45,500
2015-11-11 2015-11-09 0.930 62,000 +4,000 0.02% 57,660
2015-11-03 2015-10-30 0.900 58,000 +4,000 0.01% 52,200
2015-11-02 2015-10-29 0.890 54,000 -16,000 0.01% 48,060
2015-10-30 2015-10-28 0.890 70,000 -2,000 0.02% 62,300
2015-10-29 2015-10-27 0.910 72,000 -46,000 0.02% 65,520
2015-10-28 2015-10-26 0.900 118,000 +16,000 0.03% 106,200
2015-10-27 2015-10-23 0.920 102,000 -74,000 0.03% 93,840
2015-10-23 2015-10-20 0.910 176,000 +176,000 0.04% 160,160
2015-10-22 2015-10-19 0.930 0 -30,000
2015-10-20 2015-10-16 0.920 30,000 +22,000 0.01% 27,600
2015-10-19 2015-10-15 0.870 8,000 -10,000 0.00% 6,960
2015-10-16 2015-10-14 0.820 18,000 +18,000 0.00% 14,760
2015-09-17 2015-09-15 0.800 0 -28,000
2015-09-16 2015-09-14 0.820 28,000 +28,000 0.01% 22,960
2015-09-15 2015-09-11 0.840 0 -10,000
2015-09-14 2015-09-10 0.800 10,000 +10,000 0.00% 8,000
2015-09-10 2015-09-08 0.840 0 -16,000
2015-09-07 2015-09-02 0.780 16,000 +16,000 0.00% 12,480
2015-08-25 2015-08-21 0.870 0 -38,000
2015-08-24 2015-08-20 0.920 38,000 -66,000 0.01% 34,960
2015-08-19 2015-08-17 0.980 104,000 +104,000 0.03% 101,920
2014-10-30 2014-10-28 0.573 0 -3,906
2014-08-08 2014-08-06 0.627 3,906 +206 0.00% 2,449
2013-12-11 2013-12-09 0.622 3,700 +101 0.00% 2,303
2013-08-07 2013-08-05 0.640 3,599 +225 0.00% 2,304
2012-12-12 2012-12-10 0.961 3,374 +85 0.00% 3,242
2012-09-17 2012-09-13 0.791 3,289 +3,289 0.00% 2,600
2007-06-26 2007-06-22 1.341 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top