History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.065 0 +0
2025-10-13 2025-10-09 0.068 0 +0
2025-10-10 2025-10-08 0.067 0 +0
2025-10-09 2025-10-06 0.066 0 +0
2025-10-08 2025-10-03 0.066 0 +0
2025-10-06 2025-10-02 0.066 0 +0
2025-10-03 2025-09-30 0.067 0 +0
2025-10-02 2025-09-29 0.067 0 +0
2025-09-30 2025-09-26 0.068 0 +0
2025-09-29 2025-09-25 0.065 0 +0
2025-09-26 2025-09-24 0.065 0 +0
2025-09-25 2025-09-23 0.065 0 +0
2025-09-24 2025-09-22 0.065 0 +0
2025-09-23 2025-09-19 0.067 0 +0
2025-09-22 2025-09-18 0.063 0 +0
2025-09-19 2025-09-17 0.063 0 +0
2025-09-18 2025-09-16 0.063 0 +0
2025-09-17 2025-09-15 0.063 0 +0
2025-09-16 2025-09-12 0.063 0 +0
2025-09-15 2025-09-11 0.068 0 +0
2025-09-12 2025-09-10 0.068 0 +0
2025-09-11 2025-09-09 0.068 0 +0
2025-09-10 2025-09-08 0.065 0 +0
2025-09-09 2025-09-05 0.062 0 +0
2025-09-08 2025-09-04 0.062 0 +0
2025-09-05 2025-09-03 0.067 0 +0
2025-09-04 2025-09-02 0.070 0 +0
2025-09-03 2025-09-01 0.076 0 +0
2025-09-02 2025-08-29 0.073 0 +0
2025-09-01 2025-08-28 0.073 0 +0
2025-08-29 2025-08-27 0.082 0 +0
2025-08-28 2025-08-26 0.094 0 +0
2025-08-27 2025-08-25 0.115 0 +0
2025-08-26 2025-08-22 0.104 0 +0
2025-08-25 2025-08-21 0.093 0 +0
2025-08-22 2025-08-20 0.080 0 +0
2025-08-21 2025-08-19 0.076 0 +0
2025-08-20 2025-08-18 0.076 0 +0
2025-08-19 2025-08-15 0.086 0 +0
2025-08-18 2025-08-14 0.073 0 +0
2025-08-15 2025-08-13 0.090 0 +0
2025-08-14 2025-08-12 0.058 0 +0
2025-08-13 2025-08-11 0.058 0 +0
2025-08-12 2025-08-08 0.058 0 +0
2025-08-11 2025-08-07 0.058 0 +0
2025-08-08 2025-08-06 0.058 0 +0
2025-08-07 2025-08-05 0.057 0 +0
2025-08-06 2025-08-04 0.057 0 +0
2025-08-05 2025-08-01 0.057 0 +0
2025-08-04 2025-07-31 0.057 0 +0
2025-08-01 2025-07-30 0.057 0 +0
2025-07-31 2025-07-29 0.052 0 +0
2025-07-30 2025-07-28 0.052 0 +0
2025-07-29 2025-07-25 0.053 0 +0
2025-07-28 2025-07-24 0.054 0 +0
2025-07-25 2025-07-23 0.048 0 +0
2025-07-24 2025-07-22 0.048 0 +0
2025-07-23 2025-07-21 0.051 0 +0
2025-07-22 2025-07-18 0.051 0 +0
2025-07-21 2025-07-17 0.051 0 +0
2025-07-18 2025-07-16 0.051 0 +0
2025-07-17 2025-07-15 0.048 0 +0
2025-07-16 2025-07-14 0.055 0 +0
2025-07-15 2025-07-11 0.055 0 +0
2025-07-14 2025-07-10 0.062 0 +0
2025-07-11 2025-07-09 0.060 0 +0
2025-07-10 2025-07-08 0.060 0 +0
2025-07-09 2025-07-07 0.044 0 +0
2025-07-08 2025-07-04 0.048 0 +0
2025-07-07 2025-07-03 0.055 0 +0
2025-07-04 2025-07-02 0.058 0 +0
2025-07-03 2025-06-30 0.060 0 +0
2025-07-02 2025-06-27 0.043 0 +0
2025-06-30 2025-06-26 0.043 0 +0
2025-06-27 2025-06-25 0.042 0 +0
2025-06-26 2025-06-24 0.051 0 +0
2025-06-25 2025-06-23 0.046 0 +0
2025-06-24 2025-06-20 0.046 0 +0
2025-06-23 2025-06-19 0.046 0 +0
2025-06-20 2025-06-18 0.046 0 +0
2025-06-19 2025-06-17 0.046 0 +0
2025-06-18 2025-06-16 0.046 0 +0
2025-06-17 2025-06-13 0.045 0 +0
2025-06-16 2025-06-12 0.045 0 +0
2025-06-13 2025-06-11 0.045 0 +0
2025-06-12 2025-06-10 0.045 0 +0
2025-06-11 2025-06-09 0.046 0 +0
2025-06-10 2025-06-06 0.046 0 +0
2025-06-09 2025-06-05 0.046 0 +0
2025-06-06 2025-06-04 0.050 0 +0
2025-06-05 2025-06-03 0.050 0 +0
2025-06-04 2025-06-02 0.050 0 +0
2025-06-03 2025-05-30 0.050 0 +0
2025-06-02 2025-05-29 0.050 0 +0
2025-05-30 2025-05-28 0.050 0 +0
2025-05-29 2025-05-27 0.050 0 +0
2025-05-28 2025-05-26 0.050 0 +0
2025-05-27 2025-05-23 0.050 0 +0
2025-05-26 2025-05-22 0.050 0 +0
2025-05-23 2025-05-21 0.051 0 +0
2025-05-22 2025-05-20 0.051 0 +0
2025-05-21 2025-05-19 0.049 0 +0
2025-05-20 2025-05-16 0.049 0 +0
2025-05-19 2025-05-15 0.049 0 +0
2025-05-16 2025-05-14 0.049 0 +0
2025-05-15 2025-05-13 0.049 0 +0
2025-05-14 2025-05-12 0.049 0 +0
2025-05-13 2025-05-09 0.049 0 +0
2025-05-12 2025-05-08 0.049 0 +0
2025-05-09 2025-05-07 0.042 0 +0
2025-05-08 2025-05-06 0.042 0 +0
2025-05-07 2025-05-02 0.045 0 +0
2025-05-06 2025-04-30 0.045 0 +0
2025-05-02 2025-04-29 0.045 0 +0
2025-04-30 2025-04-28 0.045 0 +0
2025-04-29 2025-04-25 0.045 0 +0
2025-04-28 2025-04-24 0.045 0 +0
2025-04-25 2025-04-23 0.045 0 +0
2025-04-24 2025-04-22 0.045 0 +0
2025-04-23 2025-04-17 0.045 0 +0
2025-04-22 2025-04-16 0.050 0 +0
2025-04-17 2025-04-15 0.050 0 +0
2025-04-16 2025-04-14 0.050 0 +0
2025-04-15 2025-04-11 0.050 0 +0
2025-04-14 2025-04-10 0.050 0 +0
2025-04-11 2025-04-09 0.050 0 +0
2025-04-10 2025-04-08 0.050 0 +0
2025-04-09 2025-04-07 0.055 0 +0
2025-04-08 2025-04-03 0.058 0 +0
2025-04-07 2025-04-02 0.043 0 +0
2025-04-03 2025-04-01 0.044 0 +0
2025-04-02 2025-03-31 0.044 0 +0
2025-04-01 2025-03-28 0.045 0 +0
2025-03-31 2025-03-27 0.045 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.051 0 +0
2025-03-26 2025-03-24 0.053 0 +0
2025-03-25 2025-03-21 0.053 0 +0
2025-03-24 2025-03-20 0.053 0 +0
2025-03-21 2025-03-19 0.053 0 +0
2025-03-20 2025-03-18 0.053 0 +0
2025-03-19 2025-03-17 0.056 0 +0
2025-03-18 2025-03-14 0.056 0 +0
2025-03-17 2025-03-13 0.056 0 +0
2025-03-14 2025-03-12 0.056 0 +0
2025-03-13 2025-03-11 0.056 0 +0
2025-03-12 2025-03-10 0.056 0 +0
2025-03-11 2025-03-07 0.056 0 +0
2025-03-10 2025-03-06 0.056 0 +0
2025-03-07 2025-03-05 0.060 0 +0
2025-03-06 2025-03-04 0.062 0 +0
2025-03-05 2025-03-03 0.050 0 +0
2025-03-04 2025-02-28 0.050 0 +0
2025-03-03 2025-02-27 0.053 0 +0
2025-02-28 2025-02-26 0.053 0 +0
2025-02-27 2025-02-25 0.053 0 +0
2025-02-26 2025-02-24 0.053 0 +0
2025-02-25 2025-02-21 0.053 0 +0
2025-02-24 2025-02-20 0.053 0 +0
2025-02-21 2025-02-19 0.053 0 +0
2025-02-20 2025-02-18 0.053 0 +0
2025-02-19 2025-02-17 0.053 0 +0
2025-02-18 2025-02-14 0.053 0 +0
2025-02-17 2025-02-13 0.053 0 +0
2025-02-14 2025-02-12 0.053 0 +0
2025-02-13 2025-02-11 0.059 0 +0
2025-02-12 2025-02-10 0.048 0 +0
2025-02-11 2025-02-07 0.048 0 +0
2025-02-10 2025-02-06 0.048 0 +0
2025-02-07 2025-02-05 0.048 0 +0
2025-02-06 2025-02-04 0.048 0 +0
2025-02-05 2025-02-03 0.048 0 +0
2025-02-04 2025-01-28 0.048 0 +0
2025-02-03 2025-01-24 0.048 0 +0
2025-01-27 2025-01-23 0.048 0 +0
2025-01-24 2025-01-22 0.048 0 +0
2025-01-23 2025-01-21 0.048 0 +0
2025-01-22 2025-01-20 0.048 0 +0
2025-01-21 2025-01-17 0.048 0 +0
2025-01-20 2025-01-16 0.048 0 +0
2025-01-17 2025-01-15 0.048 0 +0
2025-01-16 2025-01-14 0.048 0 +0
2025-01-15 2025-01-13 0.048 0 +0
2025-01-14 2025-01-10 0.048 0 +0
2025-01-13 2025-01-09 0.048 0 +0
2025-01-10 2025-01-08 0.050 0 +0
2025-01-09 2025-01-07 0.050 0 +0
2025-01-08 2025-01-06 0.050 0 +0
2025-01-07 2025-01-03 0.050 0 +0
2025-01-06 2025-01-02 0.050 0 +0
2025-01-03 2024-12-31 0.050 0 +0
2025-01-02 2024-12-27 0.050 0 +0
2024-12-30 2024-12-24 0.055 0 +0
2024-12-27 2024-12-20 0.055 0 +0
2024-12-23 2024-12-19 0.050 0 +0
2024-12-20 2024-12-18 0.062 0 +0
2024-12-19 2024-12-17 0.062 0 +0
2024-12-18 2024-12-16 0.062 0 +0
2024-12-17 2024-12-13 0.058 0 +0
2024-12-16 2024-12-12 0.058 0 +0
2024-12-13 2024-12-11 0.061 0 +0
2024-12-12 2024-12-10 0.061 0 +0
2024-12-11 2024-12-09 0.061 0 +0
2024-12-10 2024-12-06 0.061 0 +0
2024-12-09 2024-12-05 0.061 0 +0
2024-12-06 2024-12-04 0.062 0 +0
2024-12-05 2024-12-03 0.062 0 +0
2024-12-04 2024-12-02 0.049 0 +0
2024-12-03 2024-11-29 0.046 0 +0
2024-12-02 2024-11-28 0.046 0 +0
2024-11-29 2024-11-27 0.046 0 +0
2024-11-28 2024-11-26 0.046 0 +0
2024-11-27 2024-11-25 0.046 0 +0
2024-11-26 2024-11-22 0.052 0 +0
2024-11-25 2024-11-21 0.050 0 +0
2024-11-22 2024-11-20 0.050 0 +0
2024-11-21 2024-11-19 0.044 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.042 0 +0
2024-11-18 2024-11-14 0.043 0 +0
2024-11-15 2024-11-13 0.055 0 +0
2024-11-14 2024-11-12 0.055 0 +0
2024-11-13 2024-11-11 0.055 0 +0
2024-11-12 2024-11-08 0.055 0 +0
2024-11-11 2024-11-07 0.055 0 +0
2024-11-08 2024-11-06 0.055 0 +0
2024-11-07 2024-11-05 0.055 0 +0
2024-11-06 2024-11-04 0.054 0 -12,000
2024-10-30 2024-10-28 0.058 12,000 +4,000 0.00% 696
2024-10-21 2024-10-17 0.065 8,000 +8,000 0.00% 520
2024-10-15 2024-10-10 0.068 0 -22,000
2024-10-14 2024-10-09 0.055 22,000 +22,000 0.01% 1,210
2024-06-21 2024-06-19 0.050 0 -68,000
2024-06-12 2024-06-07 0.048 68,000 +36,000 0.02% 3,264
2024-03-20 2024-03-18 0.055 32,000 -84,000 0.01% 1,760
2024-03-19 2024-03-15 0.064 116,000 +6,000 0.03% 7,424
2024-03-18 2024-03-14 0.064 110,000 +6,000 0.03% 7,040
2024-03-11 2024-03-07 0.056 104,000 +2,000 0.03% 5,824
2024-03-08 2024-03-06 0.057 102,000 +2,000 0.03% 5,814
2024-03-06 2024-03-04 0.054 100,000 +14,000 0.02% 5,400
2024-03-05 2024-03-01 0.053 86,000 +44,000 0.02% 4,558
2024-03-04 2024-02-29 0.053 42,000 +36,000 0.01% 2,226
2024-02-29 2024-02-27 0.051 6,000 +2,000 0.00% 306
2024-02-28 2024-02-26 0.054 4,000 +4,000 0.00% 216
2023-03-09 2023-03-07 0.093 0 -50,000
2023-03-02 2023-02-28 0.099 50,000 -42,000 0.01% 4,950
2023-02-20 2023-02-16 0.122 92,000 +92,000 0.02% 11,224
2023-02-08 2023-02-06 0.120 0 -10,000
2023-02-07 2023-02-03 0.120 10,000 -20,000 0.00% 1,200
2023-02-06 2023-02-02 0.120 30,000 -30,000 0.01% 3,600
2022-12-28 2022-12-22 0.121 60,000 +18,000 0.01% 7,260
2022-12-22 2022-12-20 0.108 42,000 +42,000 0.01% 4,536
2019-10-08 2019-10-03 0.400 0 -152,000
2018-09-03 2018-08-30 0.880 152,000 -200,000 0.04% 133,760
2018-07-11 2018-07-09 1.250 352,000 -6,000 0.09% 440,000
2018-07-10 2018-07-06 1.260 358,000 -94,000 0.09% 451,080
2018-07-09 2018-07-05 1.240 452,000 -44,000 0.11% 560,480
2018-06-25 2018-06-21 1.350 496,000 -20,000 0.12% 669,600
2018-06-11 2018-06-07 1.470 516,000 -60,000 0.13% 758,520
2018-06-05 2018-06-01 1.600 576,000 -30,000 0.14% 921,600
2018-06-04 2018-05-31 1.590 606,000 +200,000 0.15% 963,540
2018-05-30 2018-05-28 1.530 406,000 -20,000 0.10% 621,180
2018-05-29 2018-05-25 1.480 426,000 +10,000 0.11% 630,480
2018-05-28 2018-05-24 1.480 416,000 -20,000 0.10% 615,680
2018-05-24 2018-05-21 1.480 436,000 +40,000 0.11% 645,280
2018-05-23 2018-05-18 1.500 396,000 +20,000 0.10% 594,000
2018-05-21 2018-05-17 1.500 376,000 +6,000 0.09% 564,000
2018-05-18 2018-05-16 1.450 370,000 +10,000 0.09% 536,500
2018-05-16 2018-05-14 1.440 360,000 -8,000 0.09% 518,400
2018-05-15 2018-05-11 1.420 368,000 -22,000 0.09% 522,560
2018-05-11 2018-05-09 1.260 390,000 +36,000 0.10% 491,400
2018-05-08 2018-05-04 1.210 354,000 -4,000 0.09% 428,340
2018-05-07 2018-05-03 1.200 358,000 -6,000 0.09% 429,600
2018-05-04 2018-05-02 1.220 364,000 +10,000 0.09% 444,080
2018-05-02 2018-04-27 1.300 354,000 -10,000 0.09% 460,200
2018-04-24 2018-04-20 1.210 364,000 +10,000 0.09% 440,440
2018-04-20 2018-04-18 1.250 354,000 -10,000 0.09% 442,500
2018-04-19 2018-04-17 1.230 364,000 +10,000 0.09% 447,720
2018-04-16 2018-04-12 1.380 354,000 +50,000 0.09% 488,520
2018-04-09 2018-04-04 1.390 304,000 -50,000 0.08% 422,560
2018-04-03 2018-03-28 1.320 354,000 +50,000 0.09% 467,280
2018-03-29 2018-03-27 1.640 304,000 +64,000 0.08% 498,560
2018-03-28 2018-03-26 1.650 240,000 +40,000 0.06% 396,000
2018-03-21 2018-03-19 1.550 200,000 +40,000 0.05% 310,000
2018-03-20 2018-03-16 1.370 160,000 +8,000 0.04% 219,200
2018-03-16 2018-03-14 1.290 152,000 -20,000 0.04% 196,080
2018-03-13 2018-03-09 1.310 172,000 -20,000 0.04% 225,320
2018-03-07 2018-03-05 1.240 192,000 -20,000 0.05% 238,080
2018-01-31 2018-01-29 1.260 212,000 -40,000 0.05% 267,120
2018-01-30 2018-01-26 1.210 252,000 +40,000 0.06% 304,920
2018-01-29 2018-01-25 1.080 212,000 -18,000 0.05% 228,960
2017-12-01 2017-11-29 0.790 230,000 -150,000 0.06% 181,700
2017-09-27 2017-09-25 0.860 380,000 -30,000 0.09% 326,800
2017-09-05 2017-09-01 0.960 410,000 +80,000 0.10% 393,600
2017-08-16 2017-08-14 0.960 330,000 +8,000 0.08% 316,800
2017-08-11 2017-08-09 1.000 322,000 -30,000 0.08% 322,000
2017-08-09 2017-08-07 1.050 352,000 +20,000 0.09% 369,600
2017-08-08 2017-08-04 1.140 332,000 +20,000 0.08% 378,480
2017-08-07 2017-08-03 1.010 312,000 -544,000 0.08% 315,120
2017-08-04 2017-08-02 1.080 856,000 -1,704,000 0.21% 924,480
2017-08-03 2017-08-01 1.300 2,560,000 -24,000 0.64% 3,328,000
2017-07-31 2017-07-27 1.380 2,584,000 -226,000 0.64% 3,565,920
2017-07-27 2017-07-25 1.350 2,810,000 -122,000 0.70% 3,793,500
2017-07-26 2017-07-24 1.310 2,932,000 +34,000 0.73% 3,840,920
2017-07-25 2017-07-21 1.380 2,898,000 -42,000 0.72% 3,999,240
2017-07-20 2017-07-18 1.380 2,940,000 -46,000 0.73% 4,057,200
2017-07-18 2017-07-14 1.390 2,986,000 -4,000 0.74% 4,150,540
2017-07-11 2017-07-07 1.440 2,990,000 +20,000 0.75% 4,305,600
2017-07-07 2017-07-05 1.450 2,970,000 -50,000 0.74% 4,306,500
2017-06-29 2017-06-27 1.500 3,020,000 -30,000 0.75% 4,530,000
2017-06-26 2017-06-22 1.570 3,050,000 -280,000 0.76% 4,788,500
2017-06-22 2017-06-20 1.510 3,330,000 -10,000 0.83% 5,028,300
2017-06-19 2017-06-15 1.420 3,340,000 +10,000 0.83% 4,742,800
2017-06-16 2017-06-14 1.400 3,330,000 -20,000 0.83% 4,662,000
2017-06-12 2017-06-08 1.380 3,350,000 -128,000 0.84% 4,623,000
2017-06-09 2017-06-07 1.540 3,478,000 -20,000 0.87% 5,356,120
2017-06-01 2017-05-29 1.500 3,498,000 -78,000 0.87% 5,247,000
2017-05-26 2017-05-24 1.540 3,576,000 -30,000 0.89% 5,507,040
2017-05-23 2017-05-19 1.600 3,606,000 -2,000 0.90% 5,769,600
2017-05-22 2017-05-18 1.610 3,608,000 -70,000 0.90% 5,808,880
2017-05-19 2017-05-17 1.630 3,678,000 -32,000 0.92% 5,995,140
2017-05-15 2017-05-11 1.650 3,710,000 -16,000 0.93% 6,121,500
2017-05-12 2017-05-10 1.630 3,726,000 -10,000 0.93% 6,073,380
2017-05-04 2017-04-28 1.670 3,736,000 -10,000 0.93% 6,239,120
2017-04-27 2017-04-25 1.640 3,746,000 -40,000 0.93% 6,143,440
2017-04-25 2017-04-21 1.640 3,786,000 -60,000 0.94% 6,209,040
2017-04-24 2017-04-20 1.640 3,846,000 -50,000 0.96% 6,307,440
2017-04-21 2017-04-19 1.640 3,896,000 -70,000 0.97% 6,389,440
2017-04-18 2017-04-12 1.640 3,966,000 -50,000 0.99% 6,504,240
2017-04-13 2017-04-11 1.650 4,016,000 -50,000 1.00% 6,626,400
2017-04-12 2017-04-10 1.650 4,066,000 -200,000 1.01% 6,708,900
2017-04-10 2017-04-06 1.650 4,266,000 -260,000 1.06% 7,038,900
2017-04-07 2017-04-05 1.650 4,526,000 -160,000 1.13% 7,467,900
2017-04-06 2017-04-03 1.650 4,686,000 -100,000 1.17% 7,731,900
2017-04-03 2017-03-30 1.640 4,786,000 -384,000 1.19% 7,849,040
2017-03-29 2017-03-27 1.660 5,170,000 -80,000 1.29% 8,582,200
2017-03-28 2017-03-24 1.660 5,250,000 -40,000 1.31% 8,715,000
2017-03-27 2017-03-23 1.670 5,290,000 -40,000 1.32% 8,834,300
2017-03-24 2017-03-22 1.670 5,330,000 -50,000 1.33% 8,901,100
2017-03-23 2017-03-21 1.670 5,380,000 -84,000 1.34% 8,984,600
2017-03-22 2017-03-20 1.670 5,464,000 -50,000 1.36% 9,124,880
2017-03-21 2017-03-17 1.670 5,514,000 -20,000 1.38% 9,208,380
2017-03-20 2017-03-16 1.670 5,534,000 -50,000 1.38% 9,241,780
2017-03-13 2017-03-09 1.670 5,584,000 -220,000 1.39% 9,325,280
2017-03-10 2017-03-08 1.670 5,804,000 -160,000 1.45% 9,692,680
2017-03-09 2017-03-07 1.650 5,964,000 -110,000 1.49% 9,840,600
2017-03-08 2017-03-06 1.660 6,074,000 -240,000 1.52% 10,082,840
2017-03-07 2017-03-03 1.650 6,314,000 -768,000 1.57% 10,418,100
2017-03-06 2017-03-02 1.660 7,082,000 -1,772,000 1.77% 11,756,120
2017-03-03 2017-03-01 1.500 8,854,000 +138,000 2.21% 13,281,000
2017-03-02 2017-02-28 1.480 8,716,000 +10,000 2.17% 12,899,680
2017-03-01 2017-02-27 1.530 8,706,000 +60,000 2.17% 13,320,180
2017-02-28 2017-02-24 1.320 8,646,000 -18,000 2.16% 11,412,720
2017-02-23 2017-02-21 1.300 8,664,000 +14,000 2.16% 11,263,200
2017-02-16 2017-02-14 1.300 8,650,000 +8,000 2.16% 11,245,000
2017-02-03 2017-02-01 1.350 8,642,000 +110,000 2.16% 11,666,700
2017-02-02 2017-01-27 1.350 8,532,000 +20,000 2.13% 11,518,200
2017-02-01 2017-01-25 1.350 8,512,000 +30,000 2.12% 11,491,200
2017-01-24 2017-01-20 1.320 8,482,000 +30,000 2.12% 11,196,240
2017-01-16 2017-01-12 1.410 8,452,000 +142,000 2.11% 11,917,320
2017-01-12 2017-01-10 1.420 8,310,000 +200,000 2.07% 11,800,200
2017-01-06 2017-01-04 1.440 8,110,000 +196,000 2.02% 11,678,400
2017-01-05 2017-01-03 1.400 7,914,000 +180,000 1.97% 11,079,600
2017-01-03 2016-12-29 1.390 7,734,000 +250,000 1.93% 10,750,260
2016-12-20 2016-12-16 1.420 7,484,000 +140,000 1.87% 10,627,280
2016-12-19 2016-12-15 1.390 7,344,000 +74,000 1.83% 10,208,160
2016-12-16 2016-12-14 1.420 7,270,000 +230,000 1.81% 10,323,400
2016-12-14 2016-12-12 1.410 7,040,000 +90,000 1.76% 9,926,400
2016-12-09 2016-12-07 1.440 6,950,000 +120,000 1.73% 10,008,000
2016-12-06 2016-12-02 1.430 6,830,000 +108,000 1.70% 9,766,900
2016-12-05 2016-12-01 1.380 6,722,000 +176,000 1.68% 9,276,360
2016-12-01 2016-11-29 1.350 6,546,000 -10,000 1.63% 8,837,100
2016-11-30 2016-11-28 1.270 6,556,000 +80,000 1.64% 8,326,120
2016-11-29 2016-11-25 1.350 6,476,000 +60,000 1.62% 8,742,600
2016-11-24 2016-11-22 1.390 6,416,000 +30,000 1.60% 8,918,240
2016-11-23 2016-11-21 1.420 6,386,000 +100,000 1.59% 9,068,120
2016-11-21 2016-11-17 1.490 6,286,000 -10,000 1.57% 9,366,140
2016-11-18 2016-11-16 1.500 6,296,000 -18,000 1.57% 9,444,000
2016-11-17 2016-11-15 1.500 6,314,000 -12,000 1.57% 9,471,000
2016-11-15 2016-11-11 1.500 6,326,000 +20,000 1.58% 9,489,000
2016-11-14 2016-11-10 1.510 6,306,000 +40,000 1.57% 9,522,060
2016-11-11 2016-11-09 1.480 6,266,000 +100,000 1.56% 9,273,680
2016-11-10 2016-11-08 1.480 6,166,000 -80,000 1.54% 9,125,680
2016-11-08 2016-11-04 1.510 6,246,000 +10,000 1.56% 9,431,460
2016-11-07 2016-11-03 1.500 6,236,000 +46,000 1.56% 9,354,000
2016-11-03 2016-11-01 1.530 6,190,000 -50,000 1.54% 9,470,700
2016-10-28 2016-10-26 1.560 6,240,000 -20,000 1.56% 9,734,400
2016-10-24 2016-10-19 1.500 6,260,000 -30,000 1.56% 9,390,000
2016-10-20 2016-10-18 1.510 6,290,000 -10,000 1.57% 9,497,900
2016-10-18 2016-10-14 1.490 6,300,000 +10,000 1.57% 9,387,000
2016-10-17 2016-10-13 1.480 6,290,000 +50,000 1.57% 9,309,200
2016-10-13 2016-10-11 1.510 6,240,000 -100,000 1.56% 9,422,400
2016-10-12 2016-10-07 1.490 6,340,000 -20,000 1.58% 9,446,600
2016-10-11 2016-10-06 1.500 6,360,000 +40,000 1.59% 9,540,000
2016-10-07 2016-10-05 1.510 6,320,000 +20,000 1.58% 9,543,200
2016-10-06 2016-10-04 1.470 6,300,000 +60,000 1.57% 9,261,000
2016-10-05 2016-10-03 1.500 6,240,000 -1,274,000 1.56% 9,360,000
2016-09-30 2016-09-28 1.620 7,514,000 -60,000 1.87% 12,172,680
2016-09-28 2016-09-26 1.620 7,574,000 +6,000 1.89% 12,269,880
2016-09-27 2016-09-23 1.630 7,568,000 -28,000 1.89% 12,335,840
2016-09-23 2016-09-21 1.630 7,596,000 -52,000 1.89% 12,381,480
2016-09-21 2016-09-19 1.600 7,648,000 +20,000 1.91% 12,236,800
2016-09-20 2016-09-15 1.650 7,628,000 +38,000 1.90% 12,586,200
2016-09-19 2016-09-14 1.600 7,590,000 +20,000 1.89% 12,144,000
2016-09-09 2016-09-07 1.560 7,570,000 +20,000 1.89% 11,809,200
2016-09-07 2016-09-05 1.580 7,550,000 +20,000 1.88% 11,929,000
2016-09-06 2016-09-02 1.590 7,530,000 +20,000 1.88% 11,972,700
2016-09-01 2016-08-30 1.620 7,510,000 +20,000 1.87% 12,166,200
2016-08-26 2016-08-24 1.610 7,490,000 +270,000 1.87% 12,058,900
2016-08-24 2016-08-22 1.630 7,220,000 -78,000 1.80% 11,768,600
2016-08-18 2016-08-16 1.620 7,298,000 +30,000 1.82% 11,822,760
2016-08-17 2016-08-15 1.630 7,268,000 +390,000 1.81% 11,846,840
2016-08-16 2016-08-12 1.630 6,878,000 -30,000 1.72% 11,211,140
2016-08-12 2016-08-10 1.630 6,908,000 +20,000 1.72% 11,260,040
2016-08-10 2016-08-08 1.640 6,888,000 -110,000 1.72% 11,296,320
2016-08-09 2016-08-05 1.630 6,998,000 -30,000 1.75% 11,406,740
2016-08-05 2016-08-03 1.640 7,028,000 -1,012,000 1.75% 11,525,920
2016-07-26 2016-07-22 1.400 8,040,000 -100,000 2.01% 11,256,000
2016-07-25 2016-07-21 1.390 8,140,000 -250,000 2.03% 11,314,600
2016-07-22 2016-07-20 1.340 8,390,000 +58,000 2.09% 11,242,600
2016-07-21 2016-07-19 1.310 8,332,000 -6,000 2.08% 10,914,920
2016-07-20 2016-07-18 1.300 8,338,000 -110,000 2.08% 10,839,400
2016-07-19 2016-07-15 1.340 8,448,000 -20,000 2.11% 11,320,320
2016-07-18 2016-07-14 1.330 8,468,000 -60,000 2.11% 11,262,440
2016-07-15 2016-07-13 1.330 8,528,000 -170,000 2.13% 11,342,240
2016-07-14 2016-07-12 1.360 8,698,000 -88,000 2.17% 11,829,280
2016-07-13 2016-07-11 1.340 8,786,000 -140,000 2.19% 11,773,240
2016-07-12 2016-07-08 1.310 8,926,000 +24,000 2.23% 11,693,060
2016-07-11 2016-07-07 1.220 8,902,000 +10,000 2.22% 10,860,440
2016-07-08 2016-07-06 1.180 8,892,000 +28,000 2.22% 10,492,560
2016-07-06 2016-07-04 1.200 8,864,000 +8,000 2.21% 10,636,800
2016-07-04 2016-06-29 1.150 8,856,000 -70,000 2.21% 10,184,400
2016-06-28 2016-06-24 1.150 8,926,000 +30,000 2.23% 10,264,900
2016-06-17 2016-06-15 1.160 8,896,000 -72,000 2.22% 10,319,360
2016-06-15 2016-06-13 1.180 8,968,000 -2,000 2.24% 10,582,240
2016-05-27 2016-05-25 1.190 8,970,000 -28,000 2.24% 10,674,300
2016-05-20 2016-05-18 1.150 8,998,000 +8,000 2.24% 10,347,700
2016-05-19 2016-05-17 1.190 8,990,000 -20,000 2.24% 10,698,100
2016-05-18 2016-05-16 1.170 9,010,000 -10,000 2.25% 10,541,700
2016-05-17 2016-05-13 1.140 9,020,000 -20,000 2.25% 10,282,800
2016-05-16 2016-05-12 1.240 9,040,000 +160,000 2.25% 11,209,600
2016-05-13 2016-05-11 1.270 8,880,000 +8,000 2.22% 11,277,600
2016-05-12 2016-05-10 1.290 8,872,000 +90,000 2.21% 11,444,880
2016-05-10 2016-05-06 1.320 8,782,000 +60,000 2.19% 11,592,240
2016-05-09 2016-05-05 1.330 8,722,000 +60,000 2.18% 11,600,260
2016-05-06 2016-05-04 1.340 8,662,000 +10,000 2.16% 11,607,080
2016-05-04 2016-04-29 1.360 8,652,000 +274,000 2.16% 11,766,720
2016-04-27 2016-04-25 1.400 8,378,000 +20,000 2.09% 11,729,200
2016-04-25 2016-04-21 1.420 8,358,000 -2,000 2.08% 11,868,360
2016-04-21 2016-04-19 1.420 8,360,000 -50,000 2.09% 11,871,200
2016-04-20 2016-04-18 1.410 8,410,000 +66,000 2.10% 11,858,100
2016-04-15 2016-04-13 1.440 8,344,000 -110,000 2.08% 12,015,360
2016-04-13 2016-04-11 1.480 8,454,000 -20,000 2.11% 12,511,920
2016-04-08 2016-04-06 1.440 8,474,000 -270,000 2.11% 12,202,560
2016-04-07 2016-04-05 1.470 8,744,000 +96,000 2.18% 12,853,680
2016-04-06 2016-04-01 1.480 8,648,000 +264,000 2.16% 12,799,040
2016-04-05 2016-03-31 1.420 8,384,000 +20,000 2.09% 11,905,280
2016-04-01 2016-03-30 1.420 8,364,000 +30,000 2.09% 11,876,880
2016-03-31 2016-03-29 1.420 8,334,000 +100,000 2.08% 11,834,280
2016-03-24 2016-03-22 1.370 8,234,000 -40,000 2.05% 11,280,580
2016-03-15 2016-03-11 1.420 8,274,000 +40,000 2.06% 11,749,080
2016-03-14 2016-03-10 1.400 8,234,000 +70,000 2.05% 11,527,600
2016-03-11 2016-03-09 1.440 8,164,000 -510,000 2.04% 11,756,160
2016-03-10 2016-03-08 1.470 8,674,000 +86,000 2.16% 12,750,780
2016-03-09 2016-03-07 1.510 8,588,000 -56,000 2.14% 12,967,880
2016-03-08 2016-03-04 1.470 8,644,000 +108,000 2.16% 12,706,680
2016-03-07 2016-03-03 1.390 8,536,000 +12,000 2.13% 11,865,040
2016-03-04 2016-03-02 1.400 8,524,000 -120,000 2.13% 11,933,600
2016-03-03 2016-03-01 1.370 8,644,000 +32,000 2.16% 11,842,280
2016-03-02 2016-02-29 1.390 8,612,000 +178,000 2.15% 11,970,680
2016-03-01 2016-02-26 1.370 8,434,000 -38,000 2.10% 11,554,580
2016-02-29 2016-02-25 1.350 8,472,000 -16,000 2.11% 11,437,200
2016-02-26 2016-02-24 1.410 8,488,000 -6,000 2.12% 11,968,080
2016-02-25 2016-02-23 1.340 8,494,000 -30,000 2.12% 11,381,960
2016-02-24 2016-02-22 1.380 8,524,000 -280,000 2.13% 11,763,120
2016-02-23 2016-02-19 1.340 8,804,000 -40,000 2.20% 11,797,360
2016-02-22 2016-02-18 1.300 8,844,000 -80,000 2.21% 11,497,200
2016-02-17 2016-02-15 1.200 8,924,000 +30,000 2.23% 10,708,800
2016-02-16 2016-02-12 1.220 8,894,000 +110,000 2.22% 10,850,680
2016-02-15 2016-02-11 1.260 8,784,000 +10,000 2.19% 11,067,840
2016-02-12 2016-02-05 1.290 8,774,000 +20,000 2.19% 11,318,460
2016-02-11 2016-02-04 1.300 8,754,000 -4,000 2.18% 11,380,200
2016-02-05 2016-02-03 1.320 8,758,000 +28,000 2.18% 11,560,560
2016-02-04 2016-02-02 1.330 8,730,000 -118,000 2.18% 11,610,900
2016-02-03 2016-02-01 1.300 8,848,000 -4,000 2.21% 11,502,400
2016-02-02 2016-01-29 1.330 8,852,000 -88,000 2.21% 11,773,160
2016-02-01 2016-01-28 1.320 8,940,000 +240,000 2.23% 11,800,800
2016-01-29 2016-01-27 1.410 8,700,000 +232,000 2.17% 12,267,000
2016-01-28 2016-01-26 1.410 8,468,000 +1,088,000 2.11% 11,939,880
2016-01-27 2016-01-25 1.580 7,380,000 -1,550,000 1.84% 11,660,400
2016-01-26 2016-01-22 1.310 8,930,000 +20,000 2.23% 11,698,300
2016-01-25 2016-01-21 1.300 8,910,000 +30,000 2.22% 11,583,000
2016-01-22 2016-01-20 1.320 8,880,000 +262,000 2.22% 11,721,600
2016-01-21 2016-01-19 1.360 8,618,000 +48,000 2.15% 11,720,480
2016-01-20 2016-01-18 1.370 8,570,000 +54,000 2.14% 11,740,900
2016-01-19 2016-01-15 1.330 8,516,000 +246,000 2.12% 11,326,280
2016-01-18 2016-01-14 1.420 8,270,000 -16,000 2.06% 11,743,400
2016-01-15 2016-01-13 1.450 8,286,000 +1,490,000 2.07% 12,014,700
2016-01-13 2016-01-11 1.220 6,796,000 +84,000 1.70% 8,291,120
2016-01-12 2016-01-08 0.960 6,712,000 +56,000 1.67% 6,443,520
2016-01-11 2016-01-07 0.900 6,656,000 +96,000 1.66% 5,990,400
2016-01-08 2016-01-06 0.960 6,560,000 +284,000 1.64% 6,297,600
2016-01-07 2016-01-05 0.910 6,276,000 -200,000 1.57% 5,711,160
2016-01-06 2016-01-04 0.860 6,476,000 -30,000 1.62% 5,569,360
2016-01-05 2015-12-31 0.850 6,506,000 -20,000 1.62% 5,530,100
2015-12-30 2015-12-28 0.840 6,526,000 +70,000 1.63% 5,481,840
2015-12-28 2015-12-22 0.830 6,456,000 +40,000 1.61% 5,358,480
2015-12-22 2015-12-18 0.860 6,416,000 -100,000 1.60% 5,517,760
2015-12-21 2015-12-17 0.810 6,516,000 -204,000 1.63% 5,277,960
2015-12-11 2015-12-09 0.810 6,720,000 +20,000 1.68% 5,443,200
2015-12-10 2015-12-08 0.830 6,700,000 +90,000 1.67% 5,561,000
2015-12-08 2015-12-04 0.840 6,610,000 -20,000 1.65% 5,552,400
2015-12-07 2015-12-03 0.840 6,630,000 -140,000 1.65% 5,569,200
2015-12-04 2015-12-02 0.830 6,770,000 +170,000 1.69% 5,619,100
2015-12-03 2015-12-01 0.840 6,600,000 -50,000 1.65% 5,544,000
2015-11-30 2015-11-26 0.850 6,650,000 +30,000 1.66% 5,652,500
2015-11-27 2015-11-25 0.850 6,620,000 +40,000 1.65% 5,627,000
2015-11-26 2015-11-24 0.860 6,580,000 +60,000 1.64% 5,658,800
2015-11-23 2015-11-19 0.890 6,520,000 +70,000 1.63% 5,802,800
2015-11-17 2015-11-13 0.930 6,450,000 -50,000 1.61% 5,998,500
2015-11-13 2015-11-11 0.920 6,500,000 +20,000 1.62% 5,980,000
2015-11-11 2015-11-09 0.930 6,480,000 +752,000 1.62% 6,026,400
2015-11-10 2015-11-06 0.880 5,728,000 -100,000 1.43% 5,040,640
2015-11-06 2015-11-04 0.900 5,828,000 -40,000 1.45% 5,245,200
2015-11-05 2015-11-03 0.860 5,868,000 +32,000 1.46% 5,046,480
2015-10-30 2015-10-28 0.890 5,836,000 +100,000 1.46% 5,194,040
2015-10-29 2015-10-27 0.910 5,736,000 -100,000 1.43% 5,219,760
2015-10-28 2015-10-26 0.900 5,836,000 +400,000 1.46% 5,252,400
2015-10-23 2015-10-20 0.910 5,436,000 +190,000 1.36% 4,946,760
2015-10-22 2015-10-19 0.930 5,246,000 +80,000 1.31% 4,878,780
2015-10-20 2015-10-16 0.920 5,166,000 -136,000 1.29% 4,752,720
2015-10-19 2015-10-15 0.870 5,302,000 -30,000 1.32% 4,612,740
2015-10-16 2015-10-14 0.820 5,332,000 +154,000 1.33% 4,372,240
2015-10-13 2015-10-09 0.860 5,178,000 -8,000 1.29% 4,453,080
2015-10-12 2015-10-08 0.850 5,186,000 +40,000 1.29% 4,408,100
2015-10-09 2015-10-07 0.880 5,146,000 -196,000 1.28% 4,528,480
2015-10-08 2015-10-06 0.830 5,342,000 +20,000 1.33% 4,433,860
2015-10-07 2015-10-05 0.800 5,322,000 +52,000 1.33% 4,257,600
2015-10-06 2015-10-02 0.830 5,270,000 +60,000 1.31% 4,374,100
2015-09-29 2015-09-24 0.740 5,210,000 -66,000 1.30% 3,855,400
2015-09-25 2015-09-23 0.770 5,276,000 -8,000 1.32% 4,062,520
2015-09-21 2015-09-17 0.790 5,284,000 +60,000 1.32% 4,174,360
2015-09-15 2015-09-11 0.840 5,224,000 +380,000 1.30% 4,388,160
2015-09-11 2015-09-09 0.850 4,844,000 -30,000 1.21% 4,117,400
2015-09-10 2015-09-08 0.840 4,874,000 -50,000 1.22% 4,094,160
2015-09-07 2015-09-02 0.780 4,924,000 +110,000 1.23% 3,840,720
2015-08-27 2015-08-25 0.790 4,814,000 -20,000 1.20% 3,803,060
2015-08-26 2015-08-24 0.780 4,834,000 +30,000 1.21% 3,770,520
2015-08-25 2015-08-21 0.870 4,804,000 +60,000 1.20% 4,179,480
2015-08-24 2015-08-20 0.920 4,744,000 -20,000 1.18% 4,364,480
2015-08-18 2015-08-14 1.010 4,764,000 +50,000 1.19% 4,811,640
2015-08-17 2015-08-13 1.130 4,714,000 -120,000 1.18% 5,326,820
2015-08-13 2015-08-11 0.920 4,834,000 -300,000 1.21% 4,447,280
2015-08-12 2015-08-10 0.810 5,134,000 -30,000 1.28% 4,158,540
2015-08-11 2015-08-07 0.820 5,164,000 +90,000 1.29% 4,235,126
2015-08-10 2015-08-06 0.830 5,074,000 +200,914 1.27% 4,212,688
2015-08-07 2015-08-05 0.759 4,873,086 +79,012 1.23% 3,700,500
2015-08-06 2015-08-04 0.729 4,794,074 +88,889 1.21% 3,494,880
2015-08-03 2015-07-30 1.013 4,705,185 +128,395 1.19% 4,764,000
2015-07-31 2015-07-29 1.053 4,576,790 +39,506 1.16% 4,819,360
2015-07-28 2015-07-24 1.175 4,537,284 -37,531 1.15% 5,329,040
2015-07-27 2015-07-23 1.225 4,574,815 +57,284 1.16% 5,604,720
2015-07-24 2015-07-22 1.215 4,517,531 -80,988 1.14% 5,488,800
2015-07-23 2015-07-21 1.215 4,598,519 +88,889 1.16% 5,587,201
2015-07-22 2015-07-20 1.245 4,509,630 +61,235 1.14% 5,616,180
2015-07-21 2015-07-17 1.225 4,448,395 +325,926 1.12% 5,449,840
2015-07-20 2015-07-16 1.225 4,122,469 +19,753 1.04% 5,050,540
2015-07-17 2015-07-15 1.185 4,102,716 +790,123 1.04% 4,860,180
2015-07-16 2015-07-14 1.144 3,312,593 +128,395 0.84% 3,790,020
2015-07-15 2015-07-13 1.296 3,184,198 +21,729 0.80% 4,126,721
2015-07-14 2015-07-10 1.134 3,162,469 -177,778 0.80% 3,586,240
2015-07-13 2015-07-09 0.861 3,340,247 -560,988 0.84% 2,874,700
2015-07-09 2015-07-07 0.800 3,901,235 -98,765 0.99% 3,120,500
2015-07-08 2015-07-06 0.952 4,000,000 -195,556 1.01% 3,807,000
2015-07-07 2015-07-03 1.215 4,195,556 -191,604 1.06% 5,097,601
2015-07-06 2015-07-02 1.418 4,387,160 +19,753 1.11% 6,218,799
2015-07-03 2015-06-30 1.519 4,367,407 +237,037 1.10% 6,632,999
2015-07-02 2015-06-29 1.499 4,130,370 +219,259 1.04% 6,189,359
2015-06-25 2015-06-23 1.671 3,911,111 +39,506 0.99% 6,534,000
2015-06-23 2015-06-19 1.661 3,871,605 +19,753 0.98% 6,428,800
2015-06-22 2015-06-18 1.721 3,851,852 +440,494 0.98% 6,630,000
2015-06-19 2015-06-17 1.721 3,411,358 +112,593 0.86% 5,871,800
2015-06-16 2015-06-12 1.509 3,298,765 -21,729 0.83% 4,976,599
2015-06-12 2015-06-10 1.468 3,320,494 +120,494 0.84% 4,874,900
2015-06-11 2015-06-09 1.529 3,200,000 -33,580 0.81% 4,892,400
2015-06-10 2015-06-08 1.539 3,233,580 +102,716 0.82% 4,976,480
2015-06-09 2015-06-05 1.499 3,130,864 +57,284 0.79% 4,691,600
2015-06-08 2015-06-04 1.458 3,073,580 -110,618 0.78% 4,481,280
2015-06-05 2015-06-03 1.569 3,184,198 +102,717 0.81% 4,997,201
2015-06-04 2015-06-02 1.620 3,081,481 -31,605 0.78% 4,991,999
2015-06-03 2015-06-01 1.600 3,113,086 -96,791 0.79% 4,980,159
2015-06-02 2015-05-29 1.590 3,209,877 -225,185 0.81% 5,102,501
2015-06-01 2015-05-28 1.164 3,435,062 -108,642 0.87% 3,999,700
2015-05-27 2015-05-22 1.256 3,543,704 +39,506 0.90% 4,449,120
2015-05-26 2015-05-21 1.266 3,504,198 +9,877 0.89% 4,435,001
2015-05-22 2015-05-20 1.256 3,494,321 +264,691 0.88% 4,387,120
2015-05-21 2015-05-19 1.185 3,229,630 -132,345 0.82% 3,825,900
2015-05-19 2015-05-15 1.225 3,361,975 +9,876 0.85% 4,118,840
2015-05-18 2015-05-14 1.195 3,352,099 +211,358 0.85% 4,004,920
2015-05-15 2015-05-13 1.134 3,140,741 +79,013 0.80% 3,561,600
2015-05-14 2015-05-12 1.215 3,061,728 -239,013 0.77% 3,720,000
2015-05-12 2015-05-08 0.982 3,300,741 +19,753 0.84% 3,241,740
2015-05-11 2015-05-07 0.921 3,280,988 -126,419 0.83% 3,023,020
2015-05-08 2015-05-06 0.901 3,407,407 +146,172 0.86% 3,070,500
2015-05-04 2015-04-29 0.861 3,261,235 +29,630 0.83% 2,806,700
2015-04-30 2015-04-28 0.820 3,231,605 +75,062 0.82% 2,650,320
2015-04-29 2015-04-27 0.840 3,156,543 +98,765 0.80% 2,652,680
2015-04-28 2015-04-24 0.851 3,057,778 +35,556 0.77% 2,600,640
2015-04-24 2015-04-22 0.739 3,022,222 +9,876 0.76% 2,233,800
2015-04-22 2015-04-20 0.678 3,012,346 -15,802 0.76% 2,043,500
2015-04-21 2015-04-17 0.709 3,028,148 +49,383 0.77% 2,146,200
2015-04-17 2015-04-15 0.668 2,978,765 +98,765 0.75% 1,990,560
2015-04-16 2015-04-14 0.658 2,880,000 +39,506 0.73% 1,895,400
2015-04-15 2015-04-13 0.668 2,840,494 +39,506 0.72% 1,898,160
2015-04-10 2015-04-08 0.638 2,800,988 +29,630 0.71% 1,786,680
2015-04-02 2015-03-31 0.638 2,771,358 +148,148 0.70% 1,767,780
2015-02-24 2015-02-18 0.597 2,623,210 +59,259 0.66% 1,567,040
2015-02-23 2015-02-16 0.618 2,563,951 -29,629 0.65% 1,583,560
2015-02-03 2015-01-30 0.577 2,593,580 -49,383 0.66% 1,496,820
2015-01-30 2015-01-28 0.557 2,642,963 -128,395 0.67% 1,471,800
2015-01-29 2015-01-27 0.567 2,771,358 -286,420 0.70% 1,571,360
2015-01-27 2015-01-23 0.577 3,057,778 +19,753 0.77% 1,764,720
2015-01-14 2015-01-12 0.577 3,038,025 -29,629 0.77% 1,753,320
2014-12-23 2014-12-19 0.567 3,067,654 +98,765 0.78% 1,739,360
2014-12-22 2014-12-18 0.577 2,968,889 +197,531 0.75% 1,713,420
2014-12-18 2014-12-16 0.597 2,771,358 +414,815 0.70% 1,655,540
2014-12-11 2014-12-09 0.543 2,356,543 -29,630 0.60% 1,279,060
2014-12-10 2014-12-08 0.573 2,386,173 +27,013 0.60% 1,368,452
2014-12-05 2014-12-03 0.563 2,359,160 +29,295 0.60% 1,328,800
2014-12-02 2014-11-28 0.614 2,329,865 +48,823 0.60% 1,431,600
2014-12-01 2014-11-27 0.625 2,281,042 +97,648 0.58% 1,424,960
2014-11-28 2014-11-26 0.666 2,183,394 +58,588 0.56% 1,453,400
2014-11-26 2014-11-24 0.686 2,124,806 +273,413 0.54% 1,457,920
2014-11-25 2014-11-21 0.696 1,851,393 -19,530 0.47% 1,289,280
2014-11-24 2014-11-20 0.645 1,870,923 -9,765 0.48% 1,207,080
2014-11-21 2014-11-19 0.666 1,880,688 +458,943 0.48% 1,251,900
2014-11-20 2014-11-18 0.696 1,421,745 +68,353 0.36% 990,080
2014-11-19 2014-11-17 0.789 1,353,392 +351,530 0.35% 1,067,220
2014-11-17 2014-11-13 0.614 1,001,862 +353,484 0.26% 615,600
2014-11-14 2014-11-12 0.584 648,378 +39,059 0.17% 378,480
2014-11-13 2014-11-11 0.584 609,319 +62,494 0.16% 355,680
2014-11-03 2014-10-30 0.573 546,825 +11,718 0.14% 313,600
2014-09-30 2014-09-26 0.625 535,107 +330,048 0.14% 334,280
2014-09-26 2014-09-24 0.604 205,059 +39,059 0.05% 123,900
2014-09-17 2014-09-15 0.553 166,000 +58,588 0.04% 91,800
2014-09-16 2014-09-12 0.594 107,412 +107,412 0.03% 63,800
2014-03-04 2014-02-28 0.551 0 -92,508
2014-02-21 2014-02-19 0.627 92,508 +92,508 0.03% 58,000
2012-06-04 2012-05-31 0.659 0 -1,598,846
2012-03-02 2012-02-29 0.549 1,598,846 -38,694 0.52% 878,050
2011-12-14 2011-12-12 0.413 1,637,540 +1,637,540 0.53% 677,120
2007-06-26 2007-06-22 1.341 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top