History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-10-13 | 2025-10-09 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-10-10 | 2025-10-08 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-10-09 | 2025-10-06 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-10-08 | 2025-10-03 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-10-06 | 2025-10-02 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-10-03 | 2025-09-30 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-10-02 | 2025-09-29 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-09-30 | 2025-09-26 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-09-29 | 2025-09-25 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-09-26 | 2025-09-24 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-09-25 | 2025-09-23 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-09-24 | 2025-09-22 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-09-23 | 2025-09-19 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-09-22 | 2025-09-18 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-09-19 | 2025-09-17 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-09-18 | 2025-09-16 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-09-17 | 2025-09-15 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-09-16 | 2025-09-12 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-09-15 | 2025-09-11 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-09-12 | 2025-09-10 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-09-11 | 2025-09-09 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-09-10 | 2025-09-08 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-09-09 | 2025-09-05 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-09-08 | 2025-09-04 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-09-05 | 2025-09-03 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-09-04 | 2025-09-02 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-09-03 | 2025-09-01 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-09-02 | 2025-08-29 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-09-01 | 2025-08-28 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-08-29 | 2025-08-27 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2025-08-28 | 2025-08-26 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-08-27 | 2025-08-25 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-08-26 | 2025-08-22 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-08-25 | 2025-08-21 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-08-22 | 2025-08-20 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-08-21 | 2025-08-19 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-08-20 | 2025-08-18 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-08-19 | 2025-08-15 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-08-18 | 2025-08-14 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-08-15 | 2025-08-13 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-08-14 | 2025-08-12 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-08-13 | 2025-08-11 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-08-12 | 2025-08-08 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-08-11 | 2025-08-07 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-08-08 | 2025-08-06 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-08-07 | 2025-08-05 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-08-06 | 2025-08-04 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-08-05 | 2025-08-01 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-08-04 | 2025-07-31 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-08-01 | 2025-07-30 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-07-31 | 2025-07-29 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-07-30 | 2025-07-28 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-07-29 | 2025-07-25 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-07-28 | 2025-07-24 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-07-25 | 2025-07-23 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-07-24 | 2025-07-22 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-07-23 | 2025-07-21 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-07-22 | 2025-07-18 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-07-21 | 2025-07-17 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-07-18 | 2025-07-16 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-07-17 | 2025-07-15 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-07-16 | 2025-07-14 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-07-15 | 2025-07-11 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-07-14 | 2025-07-10 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-07-11 | 2025-07-09 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-07-10 | 2025-07-08 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-07-09 | 2025-07-07 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-07-08 | 2025-07-04 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-07-07 | 2025-07-03 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-07-04 | 2025-07-02 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-07-03 | 2025-06-30 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-07-02 | 2025-06-27 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-06-30 | 2025-06-26 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-06-27 | 2025-06-25 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-06-26 | 2025-06-24 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-06-25 | 2025-06-23 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-06-24 | 2025-06-20 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-06-23 | 2025-06-19 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-06-20 | 2025-06-18 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-06-19 | 2025-06-17 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-06-18 | 2025-06-16 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-06-17 | 2025-06-13 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-06-16 | 2025-06-12 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-06-13 | 2025-06-11 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-06-12 | 2025-06-10 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-06-11 | 2025-06-09 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-06-10 | 2025-06-06 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-06-09 | 2025-06-05 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-06-06 | 2025-06-04 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-06-05 | 2025-06-03 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-06-04 | 2025-06-02 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-06-03 | 2025-05-30 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-06-02 | 2025-05-29 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-05-30 | 2025-05-28 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-05-29 | 2025-05-27 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-05-28 | 2025-05-26 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-05-27 | 2025-05-23 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-05-26 | 2025-05-22 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-05-23 | 2025-05-21 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-05-22 | 2025-05-20 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-05-21 | 2025-05-19 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-05-20 | 2025-05-16 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-05-19 | 2025-05-15 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-05-16 | 2025-05-14 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-05-15 | 2025-05-13 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-05-14 | 2025-05-12 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-05-13 | 2025-05-09 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-05-12 | 2025-05-08 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-05-09 | 2025-05-07 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-05-08 | 2025-05-06 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-05-07 | 2025-05-02 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-05-06 | 2025-04-30 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-05-02 | 2025-04-29 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-04-30 | 2025-04-28 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-04-29 | 2025-04-25 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-04-28 | 2025-04-24 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-04-25 | 2025-04-23 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-04-24 | 2025-04-22 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-04-23 | 2025-04-17 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-04-22 | 2025-04-16 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-04-17 | 2025-04-15 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-04-16 | 2025-04-14 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-04-15 | 2025-04-11 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-04-14 | 2025-04-10 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-04-11 | 2025-04-09 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-04-10 | 2025-04-08 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-04-09 | 2025-04-07 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-04-08 | 2025-04-03 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-04-07 | 2025-04-02 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-04-03 | 2025-04-01 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-04-02 | 2025-03-31 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-04-01 | 2025-03-28 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-03-31 | 2025-03-27 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-03-28 | 2025-03-26 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-03-27 | 2025-03-25 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-03-26 | 2025-03-24 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-03-25 | 2025-03-21 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-03-24 | 2025-03-20 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-03-21 | 2025-03-19 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-03-20 | 2025-03-18 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-03-19 | 2025-03-17 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-03-18 | 2025-03-14 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-03-17 | 2025-03-13 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-03-14 | 2025-03-12 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-03-13 | 2025-03-11 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-03-12 | 2025-03-10 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-03-11 | 2025-03-07 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-03-10 | 2025-03-06 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-03-07 | 2025-03-05 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-03-06 | 2025-03-04 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-03-05 | 2025-03-03 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-03-04 | 2025-02-28 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-03-03 | 2025-02-27 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-02-28 | 2025-02-26 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-02-27 | 2025-02-25 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-02-26 | 2025-02-24 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-02-25 | 2025-02-21 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-02-24 | 2025-02-20 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-02-21 | 2025-02-19 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-02-20 | 2025-02-18 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-02-19 | 2025-02-17 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-02-18 | 2025-02-14 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-02-17 | 2025-02-13 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-02-14 | 2025-02-12 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-02-13 | 2025-02-11 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-02-12 | 2025-02-10 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-02-11 | 2025-02-07 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-02-10 | 2025-02-06 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-02-07 | 2025-02-05 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-02-06 | 2025-02-04 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-02-05 | 2025-02-03 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-02-04 | 2025-01-28 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-02-03 | 2025-01-24 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-01-27 | 2025-01-23 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-01-24 | 2025-01-22 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-01-23 | 2025-01-21 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-01-22 | 2025-01-20 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-01-21 | 2025-01-17 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-01-20 | 2025-01-16 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-01-17 | 2025-01-15 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-01-16 | 2025-01-14 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-01-15 | 2025-01-13 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-01-14 | 2025-01-10 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-01-13 | 2025-01-09 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-01-10 | 2025-01-08 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-01-09 | 2025-01-07 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-01-08 | 2025-01-06 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-01-07 | 2025-01-03 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-01-06 | 2025-01-02 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-01-03 | 2024-12-31 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-01-02 | 2024-12-27 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-12-30 | 2024-12-24 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-12-27 | 2024-12-20 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-12-23 | 2024-12-19 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-12-20 | 2024-12-18 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-12-19 | 2024-12-17 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-12-18 | 2024-12-16 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-12-17 | 2024-12-13 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2024-12-16 | 2024-12-12 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2024-12-13 | 2024-12-11 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2024-12-12 | 2024-12-10 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2024-12-11 | 2024-12-09 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2024-12-10 | 2024-12-06 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2024-12-09 | 2024-12-05 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2024-12-06 | 2024-12-04 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-12-05 | 2024-12-03 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-12-04 | 2024-12-02 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-12-03 | 2024-11-29 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-12-02 | 2024-11-28 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-11-29 | 2024-11-27 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-11-28 | 2024-11-26 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-11-27 | 2024-11-25 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-11-26 | 2024-11-22 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-11-25 | 2024-11-21 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-11-22 | 2024-11-20 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-11-21 | 2024-11-19 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2024-11-20 | 2024-11-18 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-11-19 | 2024-11-15 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-11-18 | 2024-11-14 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-11-15 | 2024-11-13 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-11-14 | 2024-11-12 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-11-13 | 2024-11-11 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-11-12 | 2024-11-08 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-11-11 | 2024-11-07 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-11-08 | 2024-11-06 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-11-07 | 2024-11-05 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-11-06 | 2024-11-04 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-11-05 | 2024-11-01 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-11-04 | 2024-10-31 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-11-01 | 2024-10-30 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2024-10-31 | 2024-10-29 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2024-10-30 | 2024-10-28 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2024-10-29 | 2024-10-25 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-10-28 | 2024-10-24 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-10-25 | 2024-10-23 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-10-24 | 2024-10-22 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-10-23 | 2024-10-21 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-10-22 | 2024-10-18 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-10-21 | 2024-10-17 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-10-18 | 2024-10-16 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-10-17 | 2024-10-15 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-10-16 | 2024-10-14 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-10-15 | 2024-10-10 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-10-14 | 2024-10-09 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-10-10 | 2024-10-08 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-10-09 | 2024-10-07 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-10-08 | 2024-10-04 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-10-07 | 2024-10-03 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-10-04 | 2024-10-02 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-10-03 | 2024-09-30 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2024-10-02 | 2024-09-27 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2024-09-30 | 2024-09-26 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2024-09-27 | 2024-09-25 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2024-09-26 | 2024-09-24 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2024-09-25 | 2024-09-23 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2024-09-24 | 2024-09-20 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2024-09-23 | 2024-09-19 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2024-09-20 | 2024-09-17 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2024-09-19 | 2024-09-16 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-09-17 | 2024-09-13 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-09-16 | 2024-09-12 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-09-13 | 2024-09-11 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-09-12 | 2024-09-10 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-09-11 | 2024-09-09 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-09-10 | 2024-09-05 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-09-09 | 2024-09-04 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-09-05 | 2024-09-03 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-09-04 | 2024-09-02 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-09-03 | 2024-08-30 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-09-02 | 2024-08-29 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-08-30 | 2024-08-28 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-08-29 | 2024-08-27 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-08-28 | 2024-08-26 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-08-27 | 2024-08-23 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-08-26 | 2024-08-22 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-08-23 | 2024-08-21 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-08-22 | 2024-08-20 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-08-21 | 2024-08-19 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-08-20 | 2024-08-16 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-08-19 | 2024-08-15 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-08-16 | 2024-08-14 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-08-15 | 2024-08-13 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2024-08-14 | 2024-08-12 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-08-13 | 2024-08-09 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-08-12 | 2024-08-08 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-08-09 | 2024-08-07 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-08-08 | 2024-08-06 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-08-07 | 2024-08-05 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-08-06 | 2024-08-02 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2024-08-05 | 2024-08-01 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2024-08-02 | 2024-07-31 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2024-08-01 | 2024-07-30 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-07-31 | 2024-07-29 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-07-30 | 2024-07-26 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-07-29 | 2024-07-25 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-07-26 | 2024-07-24 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-07-25 | 2024-07-23 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-07-24 | 2024-07-22 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-07-23 | 2024-07-19 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-07-22 | 2024-07-18 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-07-19 | 2024-07-17 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-07-18 | 2024-07-16 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-07-17 | 2024-07-15 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-07-16 | 2024-07-12 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-07-15 | 2024-07-11 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-07-12 | 2024-07-10 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-07-11 | 2024-07-09 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-07-10 | 2024-07-08 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-07-09 | 2024-07-05 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-07-08 | 2024-07-04 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-07-05 | 2024-07-03 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-07-04 | 2024-07-02 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-07-03 | 2024-06-28 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-07-02 | 2024-06-27 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-06-28 | 2024-06-26 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-06-27 | 2024-06-25 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-06-26 | 2024-06-24 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-06-25 | 2024-06-21 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-06-24 | 2024-06-20 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-06-21 | 2024-06-19 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-06-20 | 2024-06-18 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2024-06-19 | 2024-06-17 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2024-06-18 | 2024-06-14 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2024-06-17 | 2024-06-13 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2024-06-14 | 2024-06-12 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2024-06-13 | 2024-06-11 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2024-06-12 | 2024-06-07 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-06-11 | 2024-06-06 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-06-07 | 2024-06-05 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2024-06-06 | 2024-06-04 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-06-05 | 2024-06-03 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-06-04 | 2024-05-31 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-06-03 | 2024-05-30 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-05-31 | 2024-05-29 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-05-30 | 2024-05-28 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-05-29 | 2024-05-27 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-05-28 | 2024-05-24 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-05-27 | 2024-05-23 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-05-24 | 2024-05-22 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-05-23 | 2024-05-21 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-05-22 | 2024-05-20 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-05-21 | 2024-05-17 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-05-20 | 2024-05-16 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-05-17 | 2024-05-14 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-05-16 | 2024-05-13 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-05-14 | 2024-05-10 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-05-13 | 2024-05-09 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-05-10 | 2024-05-08 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-05-09 | 2024-05-07 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2024-05-08 | 2024-05-06 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2024-05-07 | 2024-05-03 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-05-06 | 2024-05-02 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-05-03 | 2024-04-30 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-05-02 | 2024-04-29 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-04-30 | 2024-04-26 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-04-29 | 2024-04-25 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-04-26 | 2024-04-24 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-04-25 | 2024-04-23 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-04-24 | 2024-04-22 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-04-23 | 2024-04-19 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-04-22 | 2024-04-18 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-04-19 | 2024-04-17 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-04-18 | 2024-04-16 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-04-17 | 2024-04-15 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-04-16 | 2024-04-12 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-04-15 | 2024-04-11 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-04-12 | 2024-04-10 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-04-11 | 2024-04-09 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-04-10 | 2024-04-08 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-04-09 | 2024-04-05 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-04-08 | 2024-04-03 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-04-05 | 2024-04-02 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-04-03 | 2024-03-28 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-04-02 | 2024-03-27 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-03-28 | 2024-03-26 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-03-27 | 2024-03-25 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-03-26 | 2024-03-22 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-03-25 | 2024-03-21 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-03-22 | 2024-03-20 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-03-21 | 2024-03-19 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-03-20 | 2024-03-18 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-03-19 | 2024-03-15 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-03-18 | 2024-03-14 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-03-15 | 2024-03-13 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-03-14 | 2024-03-12 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-03-13 | 2024-03-11 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-03-12 | 2024-03-08 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-03-11 | 2024-03-07 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-03-08 | 2024-03-06 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-03-07 | 2024-03-05 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-03-06 | 2024-03-04 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-03-05 | 2024-03-01 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-03-04 | 2024-02-29 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-03-01 | 2024-02-28 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-02-29 | 2024-02-27 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-02-28 | 2024-02-26 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-02-27 | 2024-02-23 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-02-26 | 2024-02-22 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-02-23 | 2024-02-21 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-02-22 | 2024-02-20 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-02-21 | 2024-02-19 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-02-20 | 2024-02-16 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-02-19 | 2024-02-15 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-02-16 | 2024-02-14 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-02-15 | 2024-02-09 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-02-14 | 2024-02-07 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-02-08 | 2024-02-06 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-02-07 | 2024-02-05 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-02-06 | 2024-02-02 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-02-05 | 2024-02-01 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-02-02 | 2024-01-31 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-02-01 | 2024-01-30 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-01-31 | 2024-01-29 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-01-30 | 2024-01-26 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-01-29 | 2024-01-25 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-01-26 | 2024-01-24 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-01-25 | 2024-01-23 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-01-24 | 2024-01-22 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-01-23 | 2024-01-19 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-01-22 | 2024-01-18 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-01-19 | 2024-01-17 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-01-18 | 2024-01-16 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-01-17 | 2024-01-15 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-01-16 | 2024-01-12 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-01-15 | 2024-01-11 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-01-12 | 2024-01-10 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-01-11 | 2024-01-09 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-01-10 | 2024-01-08 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-01-09 | 2024-01-05 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-01-08 | 2024-01-04 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-01-05 | 2024-01-03 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-01-04 | 2024-01-02 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-01-03 | 2023-12-29 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-01-02 | 2023-12-28 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2023-12-29 | 2023-12-27 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2023-12-28 | 2023-12-22 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2023-12-27 | 2023-12-21 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2023-12-22 | 2023-12-20 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2023-12-21 | 2023-12-19 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2023-12-20 | 2023-12-18 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2023-12-19 | 2023-12-15 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2023-12-18 | 2023-12-14 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2023-12-15 | 2023-12-13 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2023-12-14 | 2023-12-12 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2023-12-13 | 2023-12-11 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2023-12-12 | 2023-12-08 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2023-12-11 | 2023-12-07 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2023-12-08 | 2023-12-06 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2023-12-07 | 2023-12-05 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2023-12-06 | 2023-12-04 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2023-12-05 | 2023-12-01 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2023-12-04 | 2023-11-30 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2023-12-01 | 2023-11-29 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2023-11-30 | 2023-11-28 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2023-11-29 | 2023-11-27 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2023-11-28 | 2023-11-24 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2023-11-27 | 2023-11-23 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2023-11-24 | 2023-11-22 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2023-11-23 | 2023-11-21 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2023-11-22 | 2023-11-20 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2023-11-21 | 2023-11-17 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2023-11-20 | 2023-11-16 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2023-11-17 | 2023-11-15 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2023-11-16 | 2023-11-14 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2023-11-15 | 2023-11-13 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2023-11-14 | 2023-11-10 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2023-11-13 | 2023-11-09 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2023-11-10 | 2023-11-08 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2023-11-09 | 2023-11-07 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2023-11-08 | 2023-11-06 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2023-11-07 | 2023-11-03 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2023-11-06 | 2023-11-02 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2023-11-03 | 2023-11-01 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2023-11-02 | 2023-10-31 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2023-11-01 | 2023-10-30 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2023-10-31 | 2023-10-27 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2023-10-30 | 2023-10-26 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2023-10-27 | 2023-10-25 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2023-10-26 | 2023-10-24 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2023-10-25 | 2023-10-20 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2023-10-24 | 2023-10-19 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-10-20 | 2023-10-18 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2023-10-19 | 2023-10-17 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2023-10-18 | 2023-10-16 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2023-10-17 | 2023-10-13 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2023-10-16 | 2023-10-12 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2023-10-13 | 2023-10-11 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2023-10-12 | 2023-10-10 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2023-10-11 | 2023-10-09 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2023-10-10 | 2023-10-06 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2023-10-09 | 2023-10-05 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2023-10-06 | 2023-10-04 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2023-10-05 | 2023-10-03 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2023-10-04 | 2023-09-29 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2023-10-03 | 2023-09-28 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2023-09-29 | 2023-09-27 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2023-09-28 | 2023-09-26 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2023-09-27 | 2023-09-25 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2023-09-26 | 2023-09-22 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2023-09-25 | 2023-09-21 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2023-09-22 | 2023-09-20 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2023-09-21 | 2023-09-19 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2023-09-20 | 2023-09-18 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2023-09-19 | 2023-09-15 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2023-09-18 | 2023-09-14 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2023-09-15 | 2023-09-13 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2023-09-14 | 2023-09-12 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2023-09-13 | 2023-09-11 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2023-09-12 | 2023-09-07 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2023-09-11 | 2023-09-06 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2023-09-07 | 2023-09-05 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2023-09-06 | 2023-09-04 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2023-09-05 | 2023-08-31 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2023-09-04 | 2023-08-30 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2023-08-31 | 2023-08-29 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2023-08-30 | 2023-08-28 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2023-08-29 | 2023-08-25 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2023-08-28 | 2023-08-24 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2023-08-25 | 2023-08-23 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2023-08-24 | 2023-08-22 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2023-08-23 | 2023-08-21 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2023-08-22 | 2023-08-18 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2023-08-21 | 2023-08-17 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2023-08-18 | 2023-08-16 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2023-08-17 | 2023-08-15 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2023-08-16 | 2023-08-14 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2023-08-15 | 2023-08-11 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2023-08-14 | 2023-08-10 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2023-08-11 | 2023-08-09 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2023-08-10 | 2023-08-08 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2023-08-09 | 2023-08-07 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2023-08-08 | 2023-08-04 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2023-08-07 | 2023-08-03 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2023-08-04 | 2023-08-02 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2023-08-03 | 2023-08-01 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2023-08-02 | 2023-07-31 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2023-08-01 | 2023-07-28 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2023-07-31 | 2023-07-27 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2023-07-28 | 2023-07-26 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2023-07-27 | 2023-07-25 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2023-07-26 | 2023-07-24 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2023-07-25 | 2023-07-21 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2023-07-24 | 2023-07-20 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2023-07-21 | 2023-07-19 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2023-07-20 | 2023-07-18 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2023-07-19 | 2023-07-14 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2023-07-18 | 2023-07-13 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2023-07-14 | 2023-07-12 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2023-07-13 | 2023-07-11 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2023-07-12 | 2023-07-10 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2023-07-11 | 2023-07-07 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2023-07-10 | 2023-07-06 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2023-07-07 | 2023-07-05 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2023-07-06 | 2023-07-04 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2023-07-05 | 2023-07-03 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2023-07-04 | 2023-06-30 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2023-07-03 | 2023-06-29 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2023-06-30 | 2023-06-28 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2023-06-29 | 2023-06-27 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2023-06-28 | 2023-06-26 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2023-06-27 | 2023-06-23 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2023-06-26 | 2023-06-21 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2023-06-23 | 2023-06-20 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2023-06-21 | 2023-06-19 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2023-06-20 | 2023-06-16 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2023-06-19 | 2023-06-15 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2023-06-16 | 2023-06-14 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2023-06-15 | 2023-06-13 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-06-14 | 2023-06-12 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2023-06-13 | 2023-06-09 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2023-06-12 | 2023-06-08 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2023-06-09 | 2023-06-07 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2023-06-08 | 2023-06-06 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2023-06-07 | 2023-06-05 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2023-06-06 | 2023-06-02 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2023-06-05 | 2023-06-01 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2023-06-02 | 2023-05-31 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2023-06-01 | 2023-05-30 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2023-05-31 | 2023-05-29 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2023-05-30 | 2023-05-25 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2023-05-29 | 2023-05-24 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2023-05-25 | 2023-05-23 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2023-05-24 | 2023-05-22 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2023-05-23 | 2023-05-19 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2023-05-22 | 2023-05-18 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2023-05-19 | 2023-05-17 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2023-05-18 | 2023-05-16 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2023-05-17 | 2023-05-15 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2023-05-16 | 2023-05-12 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2023-05-15 | 2023-05-11 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2023-05-12 | 2023-05-10 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2023-05-11 | 2023-05-09 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2023-05-10 | 2023-05-08 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2023-05-09 | 2023-05-05 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2023-05-08 | 2023-05-04 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2023-05-05 | 2023-05-03 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2023-05-04 | 2023-05-02 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2023-05-03 | 2023-04-28 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2023-05-02 | 2023-04-27 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2023-04-28 | 2023-04-26 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2023-04-27 | 2023-04-25 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2023-04-26 | 2023-04-24 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2023-04-25 | 2023-04-21 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2023-04-24 | 2023-04-20 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2023-04-21 | 2023-04-19 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2023-04-20 | 2023-04-18 | 0.105 | 2,000 | +2,000 | 0.00% | 210 |
| 2020-01-02 | 2019-12-27 | 0.330 | 0 | -78,000 | ||
| 2019-12-23 | 2019-12-19 | 0.365 | 78,000 | +76,000 | 0.02% | 28,470 |
| 2019-12-20 | 2019-12-18 | 0.385 | 2,000 | +2,000 | 0.00% | 770 |
| 2018-03-22 | 2018-03-20 | 1.520 | 0 | -40,000 | ||
| 2018-03-21 | 2018-03-19 | 1.550 | 40,000 | +40,000 | 0.01% | 62,000 |
| 2016-03-21 | 2016-03-17 | 1.380 | 0 | -68,000 | ||
| 2016-03-14 | 2016-03-10 | 1.400 | 68,000 | +68,000 | 0.02% | 95,200 |
| 2016-01-27 | 2016-01-25 | 1.580 | 0 | -160,000 | ||
| 2015-12-30 | 2015-12-28 | 0.840 | 160,000 | +160,000 | 0.04% | 134,400 |
| 2015-10-28 | 2015-10-26 | 0.900 | 0 | -2,980,000 | ||
| 2015-10-27 | 2015-10-23 | 0.920 | 2,980,000 | +40,000 | 0.74% | 2,741,600 |
| 2015-10-26 | 2015-10-22 | 0.910 | 2,940,000 | +2,940,000 | 0.73% | 2,675,400 |
| 2015-10-22 | 2015-10-19 | 0.930 | 0 | -6,000 | ||
| 2015-10-20 | 2015-10-16 | 0.920 | 6,000 | +6,000 | 0.00% | 5,520 |
| 2013-11-12 | 2013-11-08 | 0.556 | 0 | -48,592 | ||
| 2013-08-07 | 2013-08-05 | 0.640 | 48,592 | +3,037 | 0.01% | 31,104 |
| 2012-12-12 | 2012-12-10 | 0.961 | 45,555 | +1,153 | 0.01% | 43,768 |
| 2012-09-17 | 2012-09-13 | 0.791 | 44,402 | +9,867 | 0.01% | 35,100 |
| 2012-09-14 | 2012-09-12 | 0.803 | 34,535 | +34,535 | 0.01% | 27,720 |
| 2007-06-26 | 2007-06-22 | 1.341 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy