History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.065 516,000 +0 0.13% 33,540
2025-10-13 2025-10-09 0.068 516,000 +0 0.13% 35,088
2025-10-10 2025-10-08 0.067 516,000 +0 0.13% 34,572
2025-10-09 2025-10-06 0.066 516,000 +0 0.13% 34,056
2025-10-08 2025-10-03 0.066 516,000 +0 0.13% 34,056
2025-10-06 2025-10-02 0.066 516,000 +0 0.13% 34,056
2025-10-03 2025-09-30 0.067 516,000 +0 0.13% 34,572
2025-10-02 2025-09-29 0.067 516,000 +0 0.13% 34,572
2025-09-30 2025-09-26 0.068 516,000 +0 0.13% 35,088
2025-09-29 2025-09-25 0.065 516,000 +0 0.13% 33,540
2025-09-26 2025-09-24 0.065 516,000 +0 0.13% 33,540
2025-09-25 2025-09-23 0.065 516,000 +0 0.13% 33,540
2025-09-24 2025-09-22 0.065 516,000 +0 0.13% 33,540
2025-09-23 2025-09-19 0.067 516,000 +0 0.13% 34,572
2025-09-22 2025-09-18 0.063 516,000 +0 0.13% 32,508
2025-09-19 2025-09-17 0.063 516,000 +0 0.13% 32,508
2025-09-18 2025-09-16 0.063 516,000 +0 0.13% 32,508
2025-09-17 2025-09-15 0.063 516,000 +0 0.13% 32,508
2025-09-16 2025-09-12 0.063 516,000 +0 0.13% 32,508
2025-09-15 2025-09-11 0.068 516,000 +0 0.13% 35,088
2025-09-12 2025-09-10 0.068 516,000 +0 0.13% 35,088
2025-09-11 2025-09-09 0.068 516,000 +0 0.13% 35,088
2025-09-10 2025-09-08 0.065 516,000 +0 0.13% 33,540
2025-09-09 2025-09-05 0.062 516,000 +0 0.13% 31,992
2025-09-08 2025-09-04 0.062 516,000 +0 0.13% 31,992
2025-09-05 2025-09-03 0.067 516,000 +0 0.13% 34,572
2025-09-04 2025-09-02 0.070 516,000 +0 0.13% 36,120
2025-09-03 2025-09-01 0.076 516,000 +0 0.13% 39,216
2025-09-02 2025-08-29 0.073 516,000 +0 0.13% 37,668
2025-09-01 2025-08-28 0.073 516,000 +0 0.13% 37,668
2025-08-29 2025-08-27 0.082 516,000 +0 0.13% 42,312
2025-08-28 2025-08-26 0.094 516,000 +0 0.13% 48,504
2025-08-27 2025-08-25 0.115 516,000 +0 0.13% 59,340
2025-08-26 2025-08-22 0.104 516,000 +0 0.13% 53,664
2025-08-25 2025-08-21 0.093 516,000 +0 0.13% 47,988
2025-08-22 2025-08-20 0.080 516,000 +0 0.13% 41,280
2025-08-21 2025-08-19 0.076 516,000 +0 0.13% 39,216
2025-08-20 2025-08-18 0.076 516,000 +0 0.13% 39,216
2025-08-19 2025-08-15 0.086 516,000 +0 0.13% 44,376
2025-08-18 2025-08-14 0.073 516,000 +0 0.13% 37,668
2025-08-15 2025-08-13 0.090 516,000 +0 0.13% 46,440
2025-08-14 2025-08-12 0.058 516,000 +0 0.13% 29,928
2025-08-13 2025-08-11 0.058 516,000 +0 0.13% 29,928
2025-08-12 2025-08-08 0.058 516,000 +0 0.13% 29,928
2025-08-11 2025-08-07 0.058 516,000 +0 0.13% 29,928
2025-08-08 2025-08-06 0.058 516,000 +0 0.13% 29,928
2025-08-07 2025-08-05 0.057 516,000 +0 0.13% 29,412
2025-08-06 2025-08-04 0.057 516,000 +0 0.13% 29,412
2025-08-05 2025-08-01 0.057 516,000 +0 0.13% 29,412
2025-08-04 2025-07-31 0.057 516,000 +0 0.13% 29,412
2025-08-01 2025-07-30 0.057 516,000 +0 0.13% 29,412
2025-07-31 2025-07-29 0.052 516,000 +0 0.13% 26,832
2025-07-30 2025-07-28 0.052 516,000 +0 0.13% 26,832
2025-07-29 2025-07-25 0.053 516,000 +0 0.13% 27,348
2025-07-28 2025-07-24 0.054 516,000 +0 0.13% 27,864
2025-07-25 2025-07-23 0.048 516,000 +0 0.13% 24,768
2025-07-24 2025-07-22 0.048 516,000 +0 0.13% 24,768
2025-07-23 2025-07-21 0.051 516,000 +0 0.13% 26,316
2025-07-22 2025-07-18 0.051 516,000 +0 0.13% 26,316
2025-07-21 2025-07-17 0.051 516,000 +0 0.13% 26,316
2025-07-18 2025-07-16 0.051 516,000 +0 0.13% 26,316
2025-07-17 2025-07-15 0.048 516,000 +0 0.13% 24,768
2025-07-16 2025-07-14 0.055 516,000 +0 0.13% 28,380
2025-07-15 2025-07-11 0.055 516,000 +0 0.13% 28,380
2025-07-14 2025-07-10 0.062 516,000 +0 0.13% 31,992
2025-07-11 2025-07-09 0.060 516,000 +0 0.13% 30,960
2025-07-10 2025-07-08 0.060 516,000 +0 0.13% 30,960
2025-07-09 2025-07-07 0.044 516,000 +0 0.13% 22,704
2025-07-08 2025-07-04 0.048 516,000 +0 0.13% 24,768
2025-07-07 2025-07-03 0.055 516,000 +0 0.13% 28,380
2025-07-04 2025-07-02 0.058 516,000 +0 0.13% 29,928
2025-07-03 2025-06-30 0.060 516,000 +0 0.13% 30,960
2025-07-02 2025-06-27 0.043 516,000 +0 0.13% 22,188
2025-06-30 2025-06-26 0.043 516,000 +0 0.13% 22,188
2025-06-27 2025-06-25 0.042 516,000 +0 0.13% 21,672
2025-06-26 2025-06-24 0.051 516,000 +0 0.13% 26,316
2025-06-25 2025-06-23 0.046 516,000 +0 0.13% 23,736
2025-06-24 2025-06-20 0.046 516,000 +0 0.13% 23,736
2025-06-23 2025-06-19 0.046 516,000 +0 0.13% 23,736
2025-06-20 2025-06-18 0.046 516,000 +0 0.13% 23,736
2025-06-19 2025-06-17 0.046 516,000 +0 0.13% 23,736
2025-06-18 2025-06-16 0.046 516,000 +0 0.13% 23,736
2025-06-17 2025-06-13 0.045 516,000 +0 0.13% 23,220
2025-06-16 2025-06-12 0.045 516,000 +0 0.13% 23,220
2025-06-13 2025-06-11 0.045 516,000 +0 0.13% 23,220
2025-06-12 2025-06-10 0.045 516,000 +0 0.13% 23,220
2025-06-11 2025-06-09 0.046 516,000 +0 0.13% 23,736
2025-06-10 2025-06-06 0.046 516,000 +0 0.13% 23,736
2025-06-09 2025-06-05 0.046 516,000 +0 0.13% 23,736
2025-06-06 2025-06-04 0.050 516,000 +0 0.13% 25,800
2025-06-05 2025-06-03 0.050 516,000 +0 0.13% 25,800
2025-06-04 2025-06-02 0.050 516,000 +0 0.13% 25,800
2025-06-03 2025-05-30 0.050 516,000 +0 0.13% 25,800
2025-06-02 2025-05-29 0.050 516,000 +0 0.13% 25,800
2025-05-30 2025-05-28 0.050 516,000 +0 0.13% 25,800
2025-05-29 2025-05-27 0.050 516,000 +0 0.13% 25,800
2025-05-28 2025-05-26 0.050 516,000 +0 0.13% 25,800
2025-05-27 2025-05-23 0.050 516,000 +0 0.13% 25,800
2025-05-26 2025-05-22 0.050 516,000 +0 0.13% 25,800
2025-05-23 2025-05-21 0.051 516,000 +0 0.13% 26,316
2025-05-22 2025-05-20 0.051 516,000 +0 0.13% 26,316
2025-05-21 2025-05-19 0.049 516,000 +0 0.13% 25,284
2025-05-20 2025-05-16 0.049 516,000 +0 0.13% 25,284
2025-05-19 2025-05-15 0.049 516,000 +0 0.13% 25,284
2025-05-16 2025-05-14 0.049 516,000 +0 0.13% 25,284
2025-05-15 2025-05-13 0.049 516,000 +0 0.13% 25,284
2025-05-14 2025-05-12 0.049 516,000 +0 0.13% 25,284
2025-05-13 2025-05-09 0.049 516,000 +0 0.13% 25,284
2025-05-12 2025-05-08 0.049 516,000 +0 0.13% 25,284
2025-05-09 2025-05-07 0.042 516,000 +0 0.13% 21,672
2025-05-08 2025-05-06 0.042 516,000 +0 0.13% 21,672
2025-05-07 2025-05-02 0.045 516,000 +0 0.13% 23,220
2025-05-06 2025-04-30 0.045 516,000 +0 0.13% 23,220
2025-05-02 2025-04-29 0.045 516,000 +0 0.13% 23,220
2025-04-30 2025-04-28 0.045 516,000 +0 0.13% 23,220
2025-04-29 2025-04-25 0.045 516,000 +0 0.13% 23,220
2025-04-28 2025-04-24 0.045 516,000 +0 0.13% 23,220
2025-04-25 2025-04-23 0.045 516,000 +0 0.13% 23,220
2025-04-24 2025-04-22 0.045 516,000 +0 0.13% 23,220
2025-04-23 2025-04-17 0.045 516,000 +0 0.13% 23,220
2025-04-22 2025-04-16 0.050 516,000 +0 0.13% 25,800
2025-04-17 2025-04-15 0.050 516,000 +0 0.13% 25,800
2025-04-16 2025-04-14 0.050 516,000 +0 0.13% 25,800
2025-04-15 2025-04-11 0.050 516,000 +0 0.13% 25,800
2025-04-14 2025-04-10 0.050 516,000 +0 0.13% 25,800
2025-04-11 2025-04-09 0.050 516,000 +0 0.13% 25,800
2025-04-10 2025-04-08 0.050 516,000 +0 0.13% 25,800
2025-04-09 2025-04-07 0.055 516,000 +0 0.13% 28,380
2025-04-08 2025-04-03 0.058 516,000 +0 0.13% 29,928
2025-04-07 2025-04-02 0.043 516,000 +0 0.13% 22,188
2025-04-03 2025-04-01 0.044 516,000 +0 0.13% 22,704
2025-04-02 2025-03-31 0.044 516,000 +0 0.13% 22,704
2025-04-01 2025-03-28 0.045 516,000 +0 0.13% 23,220
2025-03-31 2025-03-27 0.045 516,000 +0 0.13% 23,220
2025-03-28 2025-03-26 0.051 516,000 +0 0.13% 26,316
2025-03-27 2025-03-25 0.051 516,000 +0 0.13% 26,316
2025-03-26 2025-03-24 0.053 516,000 +0 0.13% 27,348
2025-03-25 2025-03-21 0.053 516,000 +0 0.13% 27,348
2025-03-24 2025-03-20 0.053 516,000 +0 0.13% 27,348
2025-03-21 2025-03-19 0.053 516,000 +0 0.13% 27,348
2025-03-20 2025-03-18 0.053 516,000 +0 0.13% 27,348
2025-03-19 2025-03-17 0.056 516,000 +0 0.13% 28,896
2025-03-18 2025-03-14 0.056 516,000 +0 0.13% 28,896
2025-03-17 2025-03-13 0.056 516,000 +0 0.13% 28,896
2025-03-14 2025-03-12 0.056 516,000 +0 0.13% 28,896
2025-03-13 2025-03-11 0.056 516,000 +0 0.13% 28,896
2025-03-12 2025-03-10 0.056 516,000 +0 0.13% 28,896
2025-03-11 2025-03-07 0.056 516,000 +0 0.13% 28,896
2025-03-10 2025-03-06 0.056 516,000 +0 0.13% 28,896
2025-03-07 2025-03-05 0.060 516,000 +0 0.13% 30,960
2025-03-06 2025-03-04 0.062 516,000 +0 0.13% 31,992
2025-03-05 2025-03-03 0.050 516,000 +0 0.13% 25,800
2025-03-04 2025-02-28 0.050 516,000 +0 0.13% 25,800
2025-03-03 2025-02-27 0.053 516,000 +0 0.13% 27,348
2025-02-28 2025-02-26 0.053 516,000 +0 0.13% 27,348
2025-02-27 2025-02-25 0.053 516,000 +0 0.13% 27,348
2025-02-26 2025-02-24 0.053 516,000 +0 0.13% 27,348
2025-02-25 2025-02-21 0.053 516,000 +0 0.13% 27,348
2025-02-24 2025-02-20 0.053 516,000 +0 0.13% 27,348
2025-02-21 2025-02-19 0.053 516,000 +0 0.13% 27,348
2025-02-20 2025-02-18 0.053 516,000 +0 0.13% 27,348
2025-02-19 2025-02-17 0.053 516,000 +0 0.13% 27,348
2025-02-18 2025-02-14 0.053 516,000 +0 0.13% 27,348
2025-02-17 2025-02-13 0.053 516,000 +0 0.13% 27,348
2025-02-14 2025-02-12 0.053 516,000 +0 0.13% 27,348
2025-02-13 2025-02-11 0.059 516,000 +0 0.13% 30,444
2025-02-12 2025-02-10 0.048 516,000 +0 0.13% 24,768
2025-02-11 2025-02-07 0.048 516,000 +0 0.13% 24,768
2025-02-10 2025-02-06 0.048 516,000 +0 0.13% 24,768
2025-02-07 2025-02-05 0.048 516,000 +0 0.13% 24,768
2025-02-06 2025-02-04 0.048 516,000 +0 0.13% 24,768
2025-02-05 2025-02-03 0.048 516,000 +0 0.13% 24,768
2025-02-04 2025-01-28 0.048 516,000 +0 0.13% 24,768
2025-02-03 2025-01-24 0.048 516,000 +0 0.13% 24,768
2025-01-27 2025-01-23 0.048 516,000 +0 0.13% 24,768
2025-01-24 2025-01-22 0.048 516,000 +0 0.13% 24,768
2025-01-23 2025-01-21 0.048 516,000 +0 0.13% 24,768
2025-01-22 2025-01-20 0.048 516,000 +0 0.13% 24,768
2025-01-21 2025-01-17 0.048 516,000 +0 0.13% 24,768
2025-01-20 2025-01-16 0.048 516,000 +0 0.13% 24,768
2025-01-17 2025-01-15 0.048 516,000 +0 0.13% 24,768
2025-01-16 2025-01-14 0.048 516,000 +0 0.13% 24,768
2025-01-15 2025-01-13 0.048 516,000 +0 0.13% 24,768
2025-01-14 2025-01-10 0.048 516,000 +0 0.13% 24,768
2025-01-13 2025-01-09 0.048 516,000 +0 0.13% 24,768
2025-01-10 2025-01-08 0.050 516,000 +0 0.13% 25,800
2025-01-09 2025-01-07 0.050 516,000 +0 0.13% 25,800
2025-01-08 2025-01-06 0.050 516,000 +0 0.13% 25,800
2025-01-07 2025-01-03 0.050 516,000 +0 0.13% 25,800
2025-01-06 2025-01-02 0.050 516,000 +0 0.13% 25,800
2025-01-03 2024-12-31 0.050 516,000 +0 0.13% 25,800
2025-01-02 2024-12-27 0.050 516,000 +0 0.13% 25,800
2024-12-30 2024-12-24 0.055 516,000 +0 0.13% 28,380
2024-12-27 2024-12-20 0.055 516,000 +0 0.13% 28,380
2024-12-23 2024-12-19 0.050 516,000 +0 0.13% 25,800
2024-12-20 2024-12-18 0.062 516,000 +0 0.13% 31,992
2024-12-19 2024-12-17 0.062 516,000 +0 0.13% 31,992
2024-12-18 2024-12-16 0.062 516,000 +0 0.13% 31,992
2024-12-17 2024-12-13 0.058 516,000 +0 0.13% 29,928
2024-12-16 2024-12-12 0.058 516,000 +0 0.13% 29,928
2024-12-13 2024-12-11 0.061 516,000 +0 0.13% 31,476
2024-12-12 2024-12-10 0.061 516,000 +0 0.13% 31,476
2024-12-11 2024-12-09 0.061 516,000 +0 0.13% 31,476
2024-12-10 2024-12-06 0.061 516,000 +0 0.13% 31,476
2024-12-09 2024-12-05 0.061 516,000 +0 0.13% 31,476
2024-12-06 2024-12-04 0.062 516,000 +0 0.13% 31,992
2024-12-05 2024-12-03 0.062 516,000 +0 0.13% 31,992
2024-12-04 2024-12-02 0.049 516,000 +0 0.13% 25,284
2024-12-03 2024-11-29 0.046 516,000 +0 0.13% 23,736
2024-12-02 2024-11-28 0.046 516,000 +0 0.13% 23,736
2024-11-29 2024-11-27 0.046 516,000 +0 0.13% 23,736
2024-11-28 2024-11-26 0.046 516,000 +0 0.13% 23,736
2024-11-27 2024-11-25 0.046 516,000 +0 0.13% 23,736
2024-11-26 2024-11-22 0.052 516,000 +0 0.13% 26,832
2024-11-25 2024-11-21 0.050 516,000 +0 0.13% 25,800
2024-11-22 2024-11-20 0.050 516,000 +0 0.13% 25,800
2024-11-21 2024-11-19 0.044 516,000 +0 0.13% 22,704
2024-11-20 2024-11-18 0.040 516,000 +0 0.13% 20,640
2024-11-19 2024-11-15 0.042 516,000 +0 0.13% 21,672
2024-11-18 2024-11-14 0.043 516,000 +0 0.13% 22,188
2024-11-15 2024-11-13 0.055 516,000 +0 0.13% 28,380
2024-11-14 2024-11-12 0.055 516,000 +0 0.13% 28,380
2024-11-13 2024-11-11 0.055 516,000 +0 0.13% 28,380
2024-11-12 2024-11-08 0.055 516,000 +0 0.13% 28,380
2024-11-11 2024-11-07 0.055 516,000 +0 0.13% 28,380
2024-11-08 2024-11-06 0.055 516,000 +0 0.13% 28,380
2024-11-07 2024-11-05 0.055 516,000 +0 0.13% 28,380
2024-11-06 2024-11-04 0.054 516,000 +0 0.13% 27,864
2024-11-05 2024-11-01 0.055 516,000 +0 0.13% 28,380
2024-11-04 2024-10-31 0.055 516,000 +0 0.13% 28,380
2024-11-01 2024-10-30 0.058 516,000 +0 0.13% 29,928
2024-10-31 2024-10-29 0.058 516,000 +0 0.13% 29,928
2024-10-30 2024-10-28 0.058 516,000 +0 0.13% 29,928
2024-10-29 2024-10-25 0.060 516,000 +0 0.13% 30,960
2024-10-28 2024-10-24 0.065 516,000 +0 0.13% 33,540
2024-10-25 2024-10-23 0.065 516,000 +0 0.13% 33,540
2024-10-24 2024-10-22 0.065 516,000 +0 0.13% 33,540
2024-10-23 2024-10-21 0.065 516,000 +0 0.13% 33,540
2024-10-22 2024-10-18 0.065 516,000 +0 0.13% 33,540
2024-10-21 2024-10-17 0.065 516,000 +0 0.13% 33,540
2024-10-18 2024-10-16 0.065 516,000 +0 0.13% 33,540
2024-10-17 2024-10-15 0.065 516,000 +0 0.13% 33,540
2024-10-16 2024-10-14 0.060 516,000 +0 0.13% 30,960
2024-10-15 2024-10-10 0.068 516,000 +0 0.13% 35,088
2024-10-14 2024-10-09 0.055 516,000 +0 0.13% 28,380
2024-10-10 2024-10-08 0.048 516,000 +0 0.13% 24,768
2024-10-09 2024-10-07 0.064 516,000 +0 0.13% 33,024
2024-10-08 2024-10-04 0.060 516,000 +0 0.13% 30,960
2024-10-07 2024-10-03 0.042 516,000 +0 0.13% 21,672
2024-10-04 2024-10-02 0.043 516,000 +0 0.13% 22,188
2024-10-03 2024-09-30 0.041 516,000 +0 0.13% 21,156
2024-10-02 2024-09-27 0.041 516,000 +0 0.13% 21,156
2024-09-30 2024-09-26 0.041 516,000 +0 0.13% 21,156
2024-09-27 2024-09-25 0.041 516,000 +0 0.13% 21,156
2024-09-26 2024-09-24 0.041 516,000 +0 0.13% 21,156
2024-09-25 2024-09-23 0.041 516,000 +0 0.13% 21,156
2024-09-24 2024-09-20 0.041 516,000 +0 0.13% 21,156
2024-09-23 2024-09-19 0.041 516,000 +0 0.13% 21,156
2024-09-20 2024-09-17 0.041 516,000 +0 0.13% 21,156
2024-09-19 2024-09-16 0.039 516,000 +0 0.13% 20,124
2024-09-17 2024-09-13 0.039 516,000 +0 0.13% 20,124
2024-09-16 2024-09-12 0.039 516,000 +0 0.13% 20,124
2024-09-13 2024-09-11 0.039 516,000 +0 0.13% 20,124
2024-09-12 2024-09-10 0.039 516,000 +0 0.13% 20,124
2024-09-11 2024-09-09 0.039 516,000 +0 0.13% 20,124
2024-09-10 2024-09-05 0.039 516,000 +0 0.13% 20,124
2024-09-09 2024-09-04 0.039 516,000 +0 0.13% 20,124
2024-09-05 2024-09-03 0.039 516,000 +0 0.13% 20,124
2024-09-04 2024-09-02 0.039 516,000 +0 0.13% 20,124
2024-09-03 2024-08-30 0.039 516,000 +0 0.13% 20,124
2024-09-02 2024-08-29 0.043 516,000 +0 0.13% 22,188
2024-08-30 2024-08-28 0.043 516,000 +0 0.13% 22,188
2024-08-29 2024-08-27 0.043 516,000 +0 0.13% 22,188
2024-08-28 2024-08-26 0.043 516,000 +0 0.13% 22,188
2024-08-27 2024-08-23 0.043 516,000 +0 0.13% 22,188
2024-08-26 2024-08-22 0.043 516,000 +0 0.13% 22,188
2024-08-23 2024-08-21 0.043 516,000 +0 0.13% 22,188
2024-08-22 2024-08-20 0.043 516,000 +0 0.13% 22,188
2024-08-21 2024-08-19 0.043 516,000 +0 0.13% 22,188
2024-08-20 2024-08-16 0.043 516,000 +0 0.13% 22,188
2024-08-19 2024-08-15 0.043 516,000 +0 0.13% 22,188
2024-08-16 2024-08-14 0.043 516,000 +0 0.13% 22,188
2024-08-15 2024-08-13 0.041 516,000 +0 0.13% 21,156
2024-08-14 2024-08-12 0.049 516,000 +0 0.13% 25,284
2024-08-13 2024-08-09 0.049 516,000 +0 0.13% 25,284
2024-08-12 2024-08-08 0.049 516,000 +0 0.13% 25,284
2024-08-09 2024-08-07 0.049 516,000 +0 0.13% 25,284
2024-08-08 2024-08-06 0.049 516,000 +0 0.13% 25,284
2024-08-07 2024-08-05 0.049 516,000 +0 0.13% 25,284
2024-08-06 2024-08-02 0.041 516,000 +0 0.13% 21,156
2024-08-05 2024-08-01 0.041 516,000 +0 0.13% 21,156
2024-08-02 2024-07-31 0.041 516,000 +0 0.13% 21,156
2024-08-01 2024-07-30 0.043 516,000 +0 0.13% 22,188
2024-07-31 2024-07-29 0.043 516,000 +0 0.13% 22,188
2024-07-30 2024-07-26 0.043 516,000 +0 0.13% 22,188
2024-07-29 2024-07-25 0.043 516,000 +0 0.13% 22,188
2024-07-26 2024-07-24 0.043 516,000 +0 0.13% 22,188
2024-07-25 2024-07-23 0.046 516,000 +0 0.13% 23,736
2024-07-24 2024-07-22 0.056 516,000 +0 0.13% 28,896
2024-07-23 2024-07-19 0.056 516,000 +0 0.13% 28,896
2024-07-22 2024-07-18 0.056 516,000 +0 0.13% 28,896
2024-07-19 2024-07-17 0.056 516,000 +0 0.13% 28,896
2024-07-18 2024-07-16 0.052 516,000 +0 0.13% 26,832
2024-07-17 2024-07-15 0.052 516,000 +0 0.13% 26,832
2024-07-16 2024-07-12 0.057 516,000 +0 0.13% 29,412
2024-07-15 2024-07-11 0.060 516,000 +0 0.13% 30,960
2024-07-12 2024-07-10 0.051 516,000 +0 0.13% 26,316
2024-07-11 2024-07-09 0.051 516,000 +0 0.13% 26,316
2024-07-10 2024-07-08 0.051 516,000 +0 0.13% 26,316
2024-07-09 2024-07-05 0.051 516,000 +0 0.13% 26,316
2024-07-08 2024-07-04 0.051 516,000 +0 0.13% 26,316
2024-07-05 2024-07-03 0.053 516,000 +0 0.13% 27,348
2024-07-04 2024-07-02 0.053 516,000 +0 0.13% 27,348
2024-07-03 2024-06-28 0.054 516,000 +0 0.13% 27,864
2024-07-02 2024-06-27 0.054 516,000 +0 0.13% 27,864
2024-06-28 2024-06-26 0.054 516,000 +0 0.13% 27,864
2024-06-27 2024-06-25 0.054 516,000 +0 0.13% 27,864
2024-06-26 2024-06-24 0.054 516,000 +0 0.13% 27,864
2024-06-25 2024-06-21 0.053 516,000 +0 0.13% 27,348
2024-06-24 2024-06-20 0.052 516,000 +0 0.13% 26,832
2024-06-21 2024-06-19 0.050 516,000 +0 0.13% 25,800
2024-06-20 2024-06-18 0.047 516,000 +0 0.13% 24,252
2024-06-19 2024-06-17 0.047 516,000 +0 0.13% 24,252
2024-06-18 2024-06-14 0.047 516,000 +0 0.13% 24,252
2024-06-17 2024-06-13 0.047 516,000 +0 0.13% 24,252
2024-06-14 2024-06-12 0.047 516,000 +0 0.13% 24,252
2024-06-13 2024-06-11 0.047 516,000 +0 0.13% 24,252
2024-06-12 2024-06-07 0.048 516,000 +0 0.13% 24,768
2024-06-11 2024-06-06 0.046 516,000 +0 0.13% 23,736
2024-06-07 2024-06-05 0.038 516,000 +0 0.13% 19,608
2024-06-06 2024-06-04 0.043 516,000 +0 0.13% 22,188
2024-06-05 2024-06-03 0.043 516,000 +0 0.13% 22,188
2024-06-04 2024-05-31 0.043 516,000 +0 0.13% 22,188
2024-06-03 2024-05-30 0.043 516,000 +0 0.13% 22,188
2024-05-31 2024-05-29 0.043 516,000 +0 0.13% 22,188
2024-05-30 2024-05-28 0.048 516,000 +0 0.13% 24,768
2024-05-29 2024-05-27 0.048 516,000 +0 0.13% 24,768
2024-05-28 2024-05-24 0.048 516,000 +0 0.13% 24,768
2024-05-27 2024-05-23 0.045 516,000 +0 0.13% 23,220
2024-05-24 2024-05-22 0.050 516,000 +0 0.13% 25,800
2024-05-23 2024-05-21 0.050 516,000 +0 0.13% 25,800
2024-05-22 2024-05-20 0.052 516,000 +0 0.13% 26,832
2024-05-21 2024-05-17 0.052 516,000 +0 0.13% 26,832
2024-05-20 2024-05-16 0.052 516,000 +0 0.13% 26,832
2024-05-17 2024-05-14 0.052 516,000 +0 0.13% 26,832
2024-05-16 2024-05-13 0.052 516,000 +0 0.13% 26,832
2024-05-14 2024-05-10 0.052 516,000 +0 0.13% 26,832
2024-05-13 2024-05-09 0.052 516,000 +0 0.13% 26,832
2024-05-10 2024-05-08 0.052 516,000 +0 0.13% 26,832
2024-05-09 2024-05-07 0.047 516,000 +0 0.13% 24,252
2024-05-08 2024-05-06 0.047 516,000 +0 0.13% 24,252
2024-05-07 2024-05-03 0.053 516,000 +0 0.13% 27,348
2024-05-06 2024-05-02 0.048 516,000 +0 0.13% 24,768
2024-05-03 2024-04-30 0.048 516,000 +0 0.13% 24,768
2024-05-02 2024-04-29 0.048 516,000 +0 0.13% 24,768
2024-04-30 2024-04-26 0.048 516,000 +0 0.13% 24,768
2024-04-29 2024-04-25 0.049 516,000 +0 0.13% 25,284
2024-04-26 2024-04-24 0.055 516,000 +0 0.13% 28,380
2024-04-25 2024-04-23 0.055 516,000 +0 0.13% 28,380
2024-04-24 2024-04-22 0.055 516,000 +0 0.13% 28,380
2024-04-23 2024-04-19 0.055 516,000 +0 0.13% 28,380
2024-04-22 2024-04-18 0.055 516,000 +0 0.13% 28,380
2024-04-19 2024-04-17 0.055 516,000 +0 0.13% 28,380
2024-04-18 2024-04-16 0.055 516,000 +0 0.13% 28,380
2024-04-17 2024-04-15 0.055 516,000 +0 0.13% 28,380
2024-04-16 2024-04-12 0.055 516,000 +0 0.13% 28,380
2024-04-15 2024-04-11 0.055 516,000 +0 0.13% 28,380
2024-04-12 2024-04-10 0.056 516,000 +0 0.13% 28,896
2024-04-11 2024-04-09 0.056 516,000 +0 0.13% 28,896
2024-04-10 2024-04-08 0.056 516,000 +0 0.13% 28,896
2024-04-09 2024-04-05 0.056 516,000 +0 0.13% 28,896
2024-04-08 2024-04-03 0.055 516,000 +0 0.13% 28,380
2024-04-05 2024-04-02 0.056 516,000 +0 0.13% 28,896
2024-04-03 2024-03-28 0.057 516,000 +0 0.13% 29,412
2024-04-02 2024-03-27 0.057 516,000 +0 0.13% 29,412
2024-03-28 2024-03-26 0.057 516,000 +0 0.13% 29,412
2024-03-27 2024-03-25 0.056 516,000 +0 0.13% 28,896
2024-03-26 2024-03-22 0.056 516,000 +0 0.13% 28,896
2024-03-25 2024-03-21 0.056 516,000 +0 0.13% 28,896
2024-03-22 2024-03-20 0.056 516,000 +0 0.13% 28,896
2024-03-21 2024-03-19 0.056 516,000 +0 0.13% 28,896
2024-03-20 2024-03-18 0.055 516,000 +0 0.13% 28,380
2024-03-19 2024-03-15 0.064 516,000 +0 0.13% 33,024
2024-03-18 2024-03-14 0.064 516,000 +0 0.13% 33,024
2024-03-15 2024-03-13 0.056 516,000 +0 0.13% 28,896
2024-03-14 2024-03-12 0.056 516,000 +0 0.13% 28,896
2024-03-13 2024-03-11 0.054 516,000 +0 0.13% 27,864
2024-03-12 2024-03-08 0.056 516,000 +0 0.13% 28,896
2024-03-11 2024-03-07 0.056 516,000 +0 0.13% 28,896
2024-03-08 2024-03-06 0.057 516,000 +0 0.13% 29,412
2024-03-07 2024-03-05 0.052 516,000 +0 0.13% 26,832
2024-03-06 2024-03-04 0.054 516,000 +0 0.13% 27,864
2024-03-05 2024-03-01 0.053 516,000 +0 0.13% 27,348
2024-03-04 2024-02-29 0.053 516,000 +0 0.13% 27,348
2024-03-01 2024-02-28 0.051 516,000 +0 0.13% 26,316
2024-02-29 2024-02-27 0.051 516,000 +0 0.13% 26,316
2024-02-28 2024-02-26 0.054 516,000 +0 0.13% 27,864
2024-02-27 2024-02-23 0.067 516,000 +0 0.13% 34,572
2024-02-26 2024-02-22 0.046 516,000 +0 0.13% 23,736
2024-02-23 2024-02-21 0.051 516,000 +0 0.13% 26,316
2024-02-22 2024-02-20 0.051 516,000 +0 0.13% 26,316
2024-02-21 2024-02-19 0.048 516,000 +0 0.13% 24,768
2024-02-20 2024-02-16 0.048 516,000 +0 0.13% 24,768
2024-02-19 2024-02-15 0.046 516,000 +0 0.13% 23,736
2024-02-16 2024-02-14 0.042 516,000 +0 0.13% 21,672
2024-02-15 2024-02-09 0.043 516,000 +0 0.13% 22,188
2024-02-14 2024-02-07 0.043 516,000 +0 0.13% 22,188
2024-02-08 2024-02-06 0.045 516,000 +0 0.13% 23,220
2024-02-07 2024-02-05 0.050 516,000 +0 0.13% 25,800
2024-02-06 2024-02-02 0.050 516,000 +0 0.13% 25,800
2024-02-05 2024-02-01 0.056 516,000 +0 0.13% 28,896
2024-02-02 2024-01-31 0.056 516,000 +0 0.13% 28,896
2024-02-01 2024-01-30 0.056 516,000 +0 0.13% 28,896
2024-01-31 2024-01-29 0.056 516,000 +0 0.13% 28,896
2024-01-30 2024-01-26 0.056 516,000 +0 0.13% 28,896
2024-01-29 2024-01-25 0.056 516,000 +0 0.13% 28,896
2024-01-26 2024-01-24 0.056 516,000 +0 0.13% 28,896
2024-01-25 2024-01-23 0.056 516,000 +0 0.13% 28,896
2024-01-24 2024-01-22 0.056 516,000 +0 0.13% 28,896
2024-01-23 2024-01-19 0.056 516,000 +0 0.13% 28,896
2024-01-22 2024-01-18 0.052 516,000 +0 0.13% 26,832
2024-01-19 2024-01-17 0.052 516,000 +0 0.13% 26,832
2024-01-18 2024-01-16 0.052 516,000 +0 0.13% 26,832
2024-01-17 2024-01-15 0.052 516,000 +0 0.13% 26,832
2024-01-16 2024-01-12 0.052 516,000 +0 0.13% 26,832
2024-01-15 2024-01-11 0.050 516,000 +0 0.13% 25,800
2024-01-12 2024-01-10 0.048 516,000 +0 0.13% 24,768
2024-01-11 2024-01-09 0.049 516,000 +0 0.13% 25,284
2024-01-10 2024-01-08 0.068 516,000 +0 0.13% 35,088
2024-01-09 2024-01-05 0.052 516,000 +0 0.13% 26,832
2024-01-08 2024-01-04 0.052 516,000 +0 0.13% 26,832
2024-01-05 2024-01-03 0.052 516,000 +0 0.13% 26,832
2024-01-04 2024-01-02 0.063 516,000 +0 0.13% 32,508
2024-01-03 2023-12-29 0.063 516,000 +0 0.13% 32,508
2024-01-02 2023-12-28 0.063 516,000 +0 0.13% 32,508
2023-12-29 2023-12-27 0.063 516,000 +0 0.13% 32,508
2023-12-28 2023-12-22 0.063 516,000 +0 0.13% 32,508
2023-12-27 2023-12-21 0.049 516,000 +0 0.13% 25,284
2023-12-22 2023-12-20 0.049 516,000 +0 0.13% 25,284
2023-12-21 2023-12-19 0.045 516,000 +0 0.13% 23,220
2023-12-20 2023-12-18 0.048 516,000 +0 0.13% 24,768
2023-12-19 2023-12-15 0.056 516,000 +0 0.13% 28,896
2023-12-18 2023-12-14 0.056 516,000 +0 0.13% 28,896
2023-12-15 2023-12-13 0.056 516,000 +0 0.13% 28,896
2023-12-14 2023-12-12 0.056 516,000 +0 0.13% 28,896
2023-12-13 2023-12-11 0.055 516,000 +0 0.13% 28,380
2023-12-12 2023-12-08 0.055 516,000 +0 0.13% 28,380
2023-12-11 2023-12-07 0.055 516,000 +0 0.13% 28,380
2023-12-08 2023-12-06 0.055 516,000 +0 0.13% 28,380
2023-12-07 2023-12-05 0.055 516,000 +0 0.13% 28,380
2023-12-06 2023-12-04 0.066 516,000 +0 0.13% 34,056
2023-12-05 2023-12-01 0.089 516,000 +0 0.13% 45,924
2023-12-04 2023-11-30 0.064 516,000 +0 0.13% 33,024
2023-12-01 2023-11-29 0.064 516,000 +0 0.13% 33,024
2023-11-30 2023-11-28 0.064 516,000 +0 0.13% 33,024
2023-11-29 2023-11-27 0.063 516,000 +0 0.13% 32,508
2023-11-28 2023-11-24 0.063 516,000 +0 0.13% 32,508
2023-11-27 2023-11-23 0.063 516,000 +0 0.13% 32,508
2023-11-24 2023-11-22 0.063 516,000 +0 0.13% 32,508
2023-11-23 2023-11-21 0.063 516,000 +0 0.13% 32,508
2023-11-22 2023-11-20 0.063 516,000 +0 0.13% 32,508
2023-11-21 2023-11-17 0.063 516,000 +0 0.13% 32,508
2023-11-20 2023-11-16 0.063 516,000 +0 0.13% 32,508
2023-11-17 2023-11-15 0.063 516,000 +0 0.13% 32,508
2023-11-16 2023-11-14 0.063 516,000 +0 0.13% 32,508
2023-11-15 2023-11-13 0.063 516,000 +0 0.13% 32,508
2023-11-14 2023-11-10 0.063 516,000 +0 0.13% 32,508
2023-11-13 2023-11-09 0.063 516,000 +0 0.13% 32,508
2023-11-10 2023-11-08 0.063 516,000 +0 0.13% 32,508
2023-11-09 2023-11-07 0.061 516,000 +0 0.13% 31,476
2023-11-08 2023-11-06 0.062 516,000 +0 0.13% 31,992
2023-11-07 2023-11-03 0.062 516,000 +0 0.13% 31,992
2023-11-06 2023-11-02 0.062 516,000 +0 0.13% 31,992
2023-11-03 2023-11-01 0.062 516,000 +0 0.13% 31,992
2023-11-02 2023-10-31 0.062 516,000 +0 0.13% 31,992
2023-11-01 2023-10-30 0.052 516,000 +0 0.13% 26,832
2023-10-31 2023-10-27 0.058 516,000 +0 0.13% 29,928
2023-10-30 2023-10-26 0.058 516,000 +0 0.13% 29,928
2023-10-27 2023-10-25 0.058 516,000 +0 0.13% 29,928
2023-10-26 2023-10-24 0.054 516,000 +0 0.13% 27,864
2023-10-25 2023-10-20 0.055 516,000 +0 0.13% 28,380
2023-10-24 2023-10-19 0.060 516,000 +0 0.13% 30,960
2023-10-20 2023-10-18 0.067 516,000 +0 0.13% 34,572
2023-10-19 2023-10-17 0.054 516,000 +0 0.13% 27,864
2023-10-18 2023-10-16 0.054 516,000 +0 0.13% 27,864
2023-10-17 2023-10-13 0.055 516,000 +0 0.13% 28,380
2023-10-16 2023-10-12 0.055 516,000 +0 0.13% 28,380
2023-10-13 2023-10-11 0.056 516,000 +0 0.13% 28,896
2023-10-12 2023-10-10 0.056 516,000 +0 0.13% 28,896
2023-10-11 2023-10-09 0.056 516,000 +0 0.13% 28,896
2023-10-10 2023-10-06 0.056 516,000 +0 0.13% 28,896
2023-10-09 2023-10-05 0.051 516,000 +0 0.13% 26,316
2023-10-06 2023-10-04 0.056 516,000 +0 0.13% 28,896
2023-10-05 2023-10-03 0.056 516,000 +0 0.13% 28,896
2023-10-04 2023-09-29 0.056 516,000 +0 0.13% 28,896
2023-10-03 2023-09-28 0.080 516,000 +0 0.13% 41,280
2023-09-29 2023-09-27 0.083 516,000 +0 0.13% 42,828
2023-09-28 2023-09-26 0.083 516,000 +0 0.13% 42,828
2023-09-27 2023-09-25 0.083 516,000 +0 0.13% 42,828
2023-09-26 2023-09-22 0.083 516,000 +0 0.13% 42,828
2023-09-25 2023-09-21 0.086 516,000 +0 0.13% 44,376
2023-09-22 2023-09-20 0.069 516,000 +0 0.13% 35,604
2023-09-21 2023-09-19 0.071 516,000 +0 0.13% 36,636
2023-09-20 2023-09-18 0.072 516,000 +0 0.13% 37,152
2023-09-19 2023-09-15 0.093 516,000 +0 0.13% 47,988
2023-09-18 2023-09-14 0.062 516,000 +0 0.13% 31,992
2023-09-15 2023-09-13 0.062 516,000 +0 0.13% 31,992
2023-09-14 2023-09-12 0.062 516,000 +0 0.13% 31,992
2023-09-13 2023-09-11 0.062 516,000 +0 0.13% 31,992
2023-09-12 2023-09-07 0.062 516,000 +0 0.13% 31,992
2023-09-11 2023-09-06 0.062 516,000 +0 0.13% 31,992
2023-09-07 2023-09-05 0.062 516,000 +0 0.13% 31,992
2023-09-06 2023-09-04 0.067 516,000 +0 0.13% 34,572
2023-09-05 2023-08-31 0.067 516,000 +0 0.13% 34,572
2023-09-04 2023-08-30 0.067 516,000 +0 0.13% 34,572
2023-08-31 2023-08-29 0.067 516,000 +0 0.13% 34,572
2023-08-30 2023-08-28 0.067 516,000 +0 0.13% 34,572
2023-08-29 2023-08-25 0.067 516,000 +0 0.13% 34,572
2023-08-28 2023-08-24 0.067 516,000 +0 0.13% 34,572
2023-08-25 2023-08-23 0.067 516,000 +0 0.13% 34,572
2023-08-24 2023-08-22 0.067 516,000 +0 0.13% 34,572
2023-08-23 2023-08-21 0.067 516,000 +0 0.13% 34,572
2023-08-22 2023-08-18 0.077 516,000 +0 0.13% 39,732
2023-08-21 2023-08-17 0.078 516,000 +0 0.13% 40,248
2023-08-18 2023-08-16 0.078 516,000 +0 0.13% 40,248
2023-08-17 2023-08-15 0.078 516,000 +0 0.13% 40,248
2023-08-16 2023-08-14 0.078 516,000 +0 0.13% 40,248
2023-08-15 2023-08-11 0.078 516,000 +0 0.13% 40,248
2023-08-14 2023-08-10 0.078 516,000 +0 0.13% 40,248
2023-08-11 2023-08-09 0.065 516,000 +0 0.13% 33,540
2023-08-10 2023-08-08 0.066 516,000 +0 0.13% 34,056
2023-08-09 2023-08-07 0.066 516,000 +0 0.13% 34,056
2023-08-08 2023-08-04 0.065 516,000 +0 0.13% 33,540
2023-08-07 2023-08-03 0.064 516,000 +0 0.13% 33,024
2023-08-04 2023-08-02 0.064 516,000 +0 0.13% 33,024
2023-08-03 2023-08-01 0.074 516,000 +0 0.13% 38,184
2023-08-02 2023-07-31 0.074 516,000 +0 0.13% 38,184
2023-08-01 2023-07-28 0.074 516,000 +0 0.13% 38,184
2023-07-31 2023-07-27 0.074 516,000 +0 0.13% 38,184
2023-07-28 2023-07-26 0.074 516,000 +0 0.13% 38,184
2023-07-27 2023-07-25 0.074 516,000 +0 0.13% 38,184
2023-07-26 2023-07-24 0.074 516,000 +0 0.13% 38,184
2023-07-25 2023-07-21 0.074 516,000 +0 0.13% 38,184
2023-07-24 2023-07-20 0.074 516,000 +0 0.13% 38,184
2023-07-21 2023-07-19 0.074 516,000 +0 0.13% 38,184
2023-07-20 2023-07-18 0.074 516,000 +0 0.13% 38,184
2023-07-19 2023-07-14 0.074 516,000 +0 0.13% 38,184
2023-07-18 2023-07-13 0.079 516,000 +0 0.13% 40,764
2023-07-14 2023-07-12 0.079 516,000 +0 0.13% 40,764
2023-07-13 2023-07-11 0.087 516,000 +0 0.13% 44,892
2023-07-12 2023-07-10 0.087 516,000 +0 0.13% 44,892
2023-07-11 2023-07-07 0.087 516,000 +0 0.13% 44,892
2023-07-10 2023-07-06 0.087 516,000 +0 0.13% 44,892
2023-07-07 2023-07-05 0.087 516,000 +0 0.13% 44,892
2023-07-06 2023-07-04 0.087 516,000 +0 0.13% 44,892
2023-07-05 2023-07-03 0.087 516,000 +0 0.13% 44,892
2023-07-04 2023-06-30 0.087 516,000 +0 0.13% 44,892
2023-07-03 2023-06-29 0.087 516,000 +0 0.13% 44,892
2023-06-30 2023-06-28 0.087 516,000 +0 0.13% 44,892
2023-06-29 2023-06-27 0.087 516,000 +0 0.13% 44,892
2023-06-28 2023-06-26 0.087 516,000 +0 0.13% 44,892
2023-06-27 2023-06-23 0.087 516,000 +0 0.13% 44,892
2023-06-26 2023-06-21 0.087 516,000 +0 0.13% 44,892
2023-06-23 2023-06-20 0.087 516,000 +0 0.13% 44,892
2023-06-21 2023-06-19 0.074 516,000 +0 0.13% 38,184
2023-06-20 2023-06-16 0.074 516,000 +0 0.13% 38,184
2023-06-19 2023-06-15 0.079 516,000 +0 0.13% 40,764
2023-06-16 2023-06-14 0.079 516,000 +0 0.13% 40,764
2023-06-15 2023-06-13 0.075 516,000 +0 0.13% 38,700
2023-06-14 2023-06-12 0.072 516,000 +0 0.13% 37,152
2023-06-13 2023-06-09 0.084 516,000 +0 0.13% 43,344
2023-06-12 2023-06-08 0.084 516,000 +0 0.13% 43,344
2023-06-09 2023-06-07 0.084 516,000 +0 0.13% 43,344
2023-06-08 2023-06-06 0.084 516,000 +0 0.13% 43,344
2023-06-07 2023-06-05 0.084 516,000 +0 0.13% 43,344
2023-06-06 2023-06-02 0.084 516,000 +0 0.13% 43,344
2023-06-05 2023-06-01 0.088 516,000 +0 0.13% 45,408
2023-06-02 2023-05-31 0.096 516,000 +0 0.13% 49,536
2023-06-01 2023-05-30 0.094 516,000 +0 0.13% 48,504
2023-05-31 2023-05-29 0.082 516,000 +0 0.13% 42,312
2023-05-30 2023-05-25 0.082 516,000 +0 0.13% 42,312
2023-05-29 2023-05-24 0.082 516,000 +0 0.13% 42,312
2023-05-25 2023-05-23 0.089 516,000 +0 0.13% 45,924
2023-05-24 2023-05-22 0.089 516,000 +0 0.13% 45,924
2023-05-23 2023-05-19 0.089 516,000 +0 0.13% 45,924
2023-05-22 2023-05-18 0.092 516,000 +0 0.13% 47,472
2023-05-19 2023-05-17 0.107 516,000 +0 0.13% 55,212
2023-05-18 2023-05-16 0.107 516,000 +0 0.13% 55,212
2023-05-17 2023-05-15 0.107 516,000 +0 0.13% 55,212
2023-05-16 2023-05-12 0.107 516,000 +0 0.13% 55,212
2023-05-15 2023-05-11 0.107 516,000 +0 0.13% 55,212
2023-05-12 2023-05-10 0.107 516,000 +0 0.13% 55,212
2023-05-11 2023-05-09 0.107 516,000 +0 0.13% 55,212
2023-05-10 2023-05-08 0.107 516,000 +0 0.13% 55,212
2023-05-09 2023-05-05 0.107 516,000 +0 0.13% 55,212
2023-05-08 2023-05-04 0.107 516,000 +0 0.13% 55,212
2023-05-05 2023-05-03 0.107 516,000 +0 0.13% 55,212
2023-05-04 2023-05-02 0.107 516,000 +0 0.13% 55,212
2023-05-03 2023-04-28 0.108 516,000 +0 0.13% 55,728
2023-05-02 2023-04-27 0.098 516,000 +0 0.13% 50,568
2023-04-28 2023-04-26 0.098 516,000 +0 0.13% 50,568
2023-04-27 2023-04-25 0.098 516,000 +0 0.13% 50,568
2023-04-26 2023-04-24 0.098 516,000 +0 0.13% 50,568
2023-04-25 2023-04-21 0.098 516,000 +0 0.13% 50,568
2023-04-24 2023-04-20 0.098 516,000 +0 0.13% 50,568
2023-04-21 2023-04-19 0.098 516,000 +0 0.13% 50,568
2023-04-20 2023-04-18 0.105 516,000 +0 0.13% 54,180
2023-04-19 2023-04-17 0.095 516,000 +0 0.13% 49,020
2023-04-18 2023-04-14 0.095 516,000 +0 0.13% 49,020
2023-04-17 2023-04-13 0.095 516,000 +0 0.13% 49,020
2023-04-14 2023-04-12 0.095 516,000 +0 0.13% 49,020
2023-04-13 2023-04-11 0.095 516,000 +0 0.13% 49,020
2023-04-12 2023-04-06 0.095 516,000 +0 0.13% 49,020
2023-04-11 2023-04-04 0.095 516,000 +0 0.13% 49,020
2023-04-06 2023-04-03 0.095 516,000 +0 0.13% 49,020
2023-04-04 2023-03-31 0.095 516,000 +0 0.13% 49,020
2023-04-03 2023-03-30 0.095 516,000 +0 0.13% 49,020
2023-03-31 2023-03-29 0.095 516,000 +0 0.13% 49,020
2023-03-30 2023-03-28 0.095 516,000 +0 0.13% 49,020
2023-03-29 2023-03-27 0.095 516,000 +0 0.13% 49,020
2023-03-28 2023-03-24 0.098 516,000 +0 0.13% 50,568
2023-03-27 2023-03-23 0.103 516,000 +0 0.13% 53,148
2023-03-24 2023-03-22 0.103 516,000 +0 0.13% 53,148
2023-03-23 2023-03-21 0.104 516,000 +0 0.13% 53,664
2023-03-22 2023-03-20 0.106 516,000 +0 0.13% 54,696
2023-03-21 2023-03-17 0.106 516,000 +0 0.13% 54,696
2023-03-20 2023-03-16 0.106 516,000 +0 0.13% 54,696
2023-03-17 2023-03-15 0.101 516,000 +0 0.13% 52,116
2023-03-16 2023-03-14 0.103 516,000 +0 0.13% 53,148
2023-03-15 2023-03-13 0.093 516,000 +0 0.13% 47,988
2023-03-14 2023-03-10 0.093 516,000 +0 0.13% 47,988
2023-03-13 2023-03-09 0.093 516,000 +0 0.13% 47,988
2023-03-10 2023-03-08 0.093 516,000 +0 0.13% 47,988
2023-03-09 2023-03-07 0.093 516,000 +0 0.13% 47,988
2023-03-08 2023-03-06 0.093 516,000 +0 0.13% 47,988
2023-03-07 2023-03-03 0.093 516,000 +0 0.13% 47,988
2023-03-06 2023-03-02 0.100 516,000 +0 0.13% 51,600
2023-03-03 2023-03-01 0.100 516,000 +0 0.13% 51,600
2023-03-02 2023-02-28 0.099 516,000 +0 0.13% 51,084
2023-03-01 2023-02-27 0.117 516,000 +0 0.13% 60,372
2023-02-28 2023-02-24 0.117 516,000 +0 0.13% 60,372
2023-02-27 2023-02-23 0.117 516,000 +0 0.13% 60,372
2023-02-24 2023-02-22 0.117 516,000 +0 0.13% 60,372
2023-02-23 2023-02-21 0.117 516,000 +0 0.13% 60,372
2023-02-22 2023-02-20 0.117 516,000 +0 0.13% 60,372
2023-02-21 2023-02-17 0.115 516,000 +0 0.13% 59,340
2023-02-20 2023-02-16 0.122 516,000 +0 0.13% 62,952
2023-02-17 2023-02-15 0.119 516,000 +0 0.13% 61,404
2023-02-16 2023-02-14 0.115 516,000 +0 0.13% 59,340
2023-02-15 2023-02-13 0.110 516,000 +0 0.13% 56,760
2023-02-14 2023-02-10 0.108 516,000 +0 0.13% 55,728
2023-02-13 2023-02-09 0.106 516,000 +0 0.13% 54,696
2023-02-10 2023-02-08 0.115 516,000 +0 0.13% 59,340
2023-02-09 2023-02-07 0.118 516,000 +0 0.13% 60,888
2023-02-08 2023-02-06 0.120 516,000 +0 0.13% 61,920
2023-02-07 2023-02-03 0.120 516,000 +0 0.13% 61,920
2023-02-06 2023-02-02 0.120 516,000 +0 0.13% 61,920
2023-02-03 2023-02-01 0.120 516,000 +0 0.13% 61,920
2023-02-02 2023-01-31 0.120 516,000 +0 0.13% 61,920
2023-02-01 2023-01-30 0.120 516,000 +0 0.13% 61,920
2023-01-31 2023-01-27 0.120 516,000 +0 0.13% 61,920
2023-01-30 2023-01-26 0.120 516,000 +0 0.13% 61,920
2023-01-27 2023-01-20 0.120 516,000 +0 0.13% 61,920
2023-01-26 2023-01-19 0.099 516,000 +0 0.13% 51,084
2023-01-20 2023-01-18 0.099 516,000 +0 0.13% 51,084
2023-01-19 2023-01-17 0.099 516,000 +0 0.13% 51,084
2023-01-18 2023-01-16 0.100 516,000 +0 0.13% 51,600
2023-01-17 2023-01-13 0.103 516,000 +0 0.13% 53,148
2023-01-16 2023-01-12 0.103 516,000 +0 0.13% 53,148
2023-01-13 2023-01-11 0.104 516,000 +0 0.13% 53,664
2023-01-12 2023-01-10 0.101 516,000 +0 0.13% 52,116
2023-01-11 2023-01-09 0.116 516,000 +0 0.13% 59,856
2023-01-10 2023-01-06 0.116 516,000 +0 0.13% 59,856
2023-01-09 2023-01-05 0.117 516,000 +0 0.13% 60,372
2023-01-06 2023-01-04 0.117 516,000 +0 0.13% 60,372
2023-01-05 2023-01-03 0.117 516,000 +0 0.13% 60,372
2023-01-04 2022-12-30 0.117 516,000 +0 0.13% 60,372
2023-01-03 2022-12-29 0.118 516,000 +0 0.13% 60,888
2022-12-30 2022-12-28 0.118 516,000 +0 0.13% 60,888
2022-12-29 2022-12-23 0.119 516,000 +0 0.13% 61,404
2022-12-28 2022-12-22 0.121 516,000 +0 0.13% 62,436
2022-12-23 2022-12-21 0.108 516,000 +0 0.13% 55,728
2022-12-22 2022-12-20 0.108 516,000 +0 0.13% 55,728
2022-12-21 2022-12-19 0.135 516,000 +0 0.13% 69,660
2022-12-20 2022-12-16 0.135 516,000 +0 0.13% 69,660
2022-12-19 2022-12-15 0.100 516,000 +0 0.13% 51,600
2022-12-16 2022-12-14 0.128 516,000 +0 0.13% 66,048
2022-12-15 2022-12-13 0.128 516,000 +0 0.13% 66,048
2022-12-14 2022-12-12 0.130 516,000 +0 0.13% 67,080
2022-12-13 2022-12-09 0.130 516,000 +0 0.13% 67,080
2022-12-12 2022-12-08 0.130 516,000 +0 0.13% 67,080
2022-12-09 2022-12-07 0.130 516,000 +0 0.13% 67,080
2022-12-08 2022-12-06 0.130 516,000 +0 0.13% 67,080
2022-12-07 2022-12-05 0.130 516,000 +0 0.13% 67,080
2022-12-06 2022-12-02 0.130 516,000 +0 0.13% 67,080
2022-12-05 2022-12-01 0.129 516,000 +0 0.13% 66,564
2022-12-02 2022-11-30 0.130 516,000 +0 0.13% 67,080
2022-12-01 2022-11-29 0.131 516,000 +0 0.13% 67,596
2022-11-30 2022-11-28 0.131 516,000 +0 0.13% 67,596
2022-11-29 2022-11-25 0.131 516,000 +0 0.13% 67,596
2022-11-28 2022-11-24 0.132 516,000 +0 0.13% 68,112
2022-11-25 2022-11-23 0.132 516,000 +0 0.13% 68,112
2022-11-24 2022-11-22 0.132 516,000 +0 0.13% 68,112
2022-11-23 2022-11-21 0.134 516,000 +0 0.13% 69,144
2022-11-22 2022-11-18 0.134 516,000 +0 0.13% 69,144
2022-11-21 2022-11-17 0.134 516,000 +0 0.13% 69,144
2022-11-18 2022-11-16 0.134 516,000 +0 0.13% 69,144
2022-11-17 2022-11-15 0.138 516,000 +0 0.13% 71,208
2022-11-16 2022-11-14 0.139 516,000 +0 0.13% 71,724
2022-11-15 2022-11-11 0.140 516,000 +0 0.13% 72,240
2022-11-14 2022-11-10 0.126 516,000 +0 0.13% 65,016
2022-11-11 2022-11-09 0.121 516,000 +0 0.13% 62,436
2022-11-10 2022-11-08 0.113 516,000 +0 0.13% 58,308
2022-11-09 2022-11-07 0.107 516,000 +0 0.13% 55,212
2022-11-08 2022-11-04 0.106 516,000 +0 0.13% 54,696
2022-11-07 2022-11-03 0.100 516,000 +0 0.13% 51,600
2022-11-04 2022-11-02 0.100 516,000 +0 0.13% 51,600
2022-11-03 2022-11-01 0.101 516,000 +0 0.13% 52,116
2022-11-02 2022-10-31 0.101 516,000 +0 0.13% 52,116
2022-11-01 2022-10-28 0.101 516,000 +0 0.13% 52,116
2022-10-31 2022-10-27 0.101 516,000 +0 0.13% 52,116
2022-10-28 2022-10-26 0.104 516,000 +0 0.13% 53,664
2022-10-27 2022-10-25 0.108 516,000 +0 0.13% 55,728
2022-10-26 2022-10-24 0.146 516,000 +0 0.13% 75,336
2022-10-25 2022-10-21 0.148 516,000 +0 0.13% 76,368
2022-10-24 2022-10-20 0.160 516,000 +0 0.13% 82,560
2022-10-21 2022-10-19 0.161 516,000 +0 0.13% 83,076
2022-10-20 2022-10-18 0.161 516,000 +0 0.13% 83,076
2022-10-19 2022-10-17 0.161 516,000 +0 0.13% 83,076
2022-10-18 2022-10-14 0.161 516,000 +0 0.13% 83,076
2022-10-17 2022-10-13 0.161 516,000 +0 0.13% 83,076
2022-10-14 2022-10-12 0.161 516,000 +0 0.13% 83,076
2022-10-13 2022-10-11 0.161 516,000 +0 0.13% 83,076
2022-10-12 2022-10-10 0.170 516,000 +0 0.13% 87,720
2022-10-11 2022-10-07 0.170 516,000 +0 0.13% 87,720
2022-10-10 2022-10-06 0.178 516,000 +0 0.13% 91,848
2022-10-07 2022-10-05 0.180 516,000 +0 0.13% 92,880
2022-10-06 2022-10-03 0.180 516,000 +0 0.13% 92,880
2022-10-05 2022-09-30 0.182 516,000 +0 0.13% 93,912
2022-10-03 2022-09-29 0.178 516,000 +0 0.13% 91,848
2022-09-30 2022-09-28 0.184 516,000 +0 0.13% 94,944
2022-09-29 2022-09-27 0.175 516,000 +0 0.13% 90,300
2022-09-28 2022-09-26 0.160 516,000 +0 0.13% 82,560
2022-09-27 2022-09-23 0.154 516,000 +0 0.13% 79,464
2022-09-26 2022-09-22 0.153 516,000 +0 0.13% 78,948
2022-09-23 2022-09-21 0.153 516,000 +0 0.13% 78,948
2022-09-22 2022-09-20 0.152 516,000 +0 0.13% 78,432
2022-09-21 2022-09-19 0.146 516,000 +0 0.13% 75,336
2022-09-20 2022-09-16 0.145 516,000 +0 0.13% 74,820
2022-09-19 2022-09-15 0.145 516,000 +0 0.13% 74,820
2022-09-16 2022-09-14 0.130 516,000 +0 0.13% 67,080
2022-09-15 2022-09-13 0.130 516,000 +0 0.13% 67,080
2022-09-14 2022-09-09 0.140 516,000 +0 0.13% 72,240
2022-09-13 2022-09-08 0.150 516,000 +0 0.13% 77,400
2022-09-09 2022-09-07 0.150 516,000 +0 0.13% 77,400
2022-09-08 2022-09-06 0.150 516,000 +0 0.13% 77,400
2022-09-07 2022-09-05 0.128 516,000 +0 0.13% 66,048
2022-09-06 2022-09-02 0.149 516,000 +0 0.13% 76,884
2022-09-05 2022-09-01 0.149 516,000 +0 0.13% 76,884
2022-09-02 2022-08-31 0.149 516,000 +0 0.13% 76,884
2022-09-01 2022-08-30 0.149 516,000 +0 0.13% 76,884
2022-08-31 2022-08-29 0.149 516,000 +0 0.13% 76,884
2022-08-30 2022-08-26 0.149 516,000 +0 0.13% 76,884
2022-08-29 2022-08-25 0.149 516,000 +0 0.13% 76,884
2022-08-26 2022-08-24 0.149 516,000 +0 0.13% 76,884
2022-08-25 2022-08-23 0.149 516,000 +0 0.13% 76,884
2022-08-24 2022-08-22 0.150 516,000 +0 0.13% 77,400
2022-08-23 2022-08-19 0.150 516,000 +0 0.13% 77,400
2022-08-22 2022-08-18 0.150 516,000 +0 0.13% 77,400
2022-08-19 2022-08-17 0.150 516,000 +0 0.13% 77,400
2022-08-18 2022-08-16 0.150 516,000 +0 0.13% 77,400
2022-08-17 2022-08-15 0.150 516,000 +0 0.13% 77,400
2022-08-16 2022-08-12 0.150 516,000 +0 0.13% 77,400
2022-08-15 2022-08-11 0.138 516,000 +0 0.13% 71,208
2022-08-12 2022-08-10 0.130 516,000 +0 0.13% 67,080
2022-08-11 2022-08-09 0.130 516,000 +0 0.13% 67,080
2022-08-10 2022-08-08 0.130 516,000 +0 0.13% 67,080
2022-08-09 2022-08-05 0.130 516,000 +0 0.13% 67,080
2022-08-08 2022-08-04 0.130 516,000 +0 0.13% 67,080
2022-08-05 2022-08-03 0.130 516,000 +0 0.13% 67,080
2022-08-04 2022-08-02 0.130 516,000 +0 0.13% 67,080
2022-08-03 2022-08-01 0.160 516,000 +0 0.13% 82,560
2022-08-02 2022-07-29 0.160 516,000 +0 0.13% 82,560
2022-08-01 2022-07-28 0.160 516,000 +0 0.13% 82,560
2022-07-29 2022-07-27 0.160 516,000 +0 0.13% 82,560
2022-07-28 2022-07-26 0.160 516,000 +0 0.13% 82,560
2022-07-27 2022-07-25 0.160 516,000 +0 0.13% 82,560
2022-07-26 2022-07-22 0.160 516,000 +0 0.13% 82,560
2022-07-25 2022-07-21 0.160 516,000 +0 0.13% 82,560
2022-07-22 2022-07-20 0.160 516,000 +0 0.13% 82,560
2022-07-21 2022-07-19 0.160 516,000 +0 0.13% 82,560
2022-07-20 2022-07-18 0.150 516,000 +0 0.13% 77,400
2022-07-19 2022-07-15 0.150 516,000 +0 0.13% 77,400
2022-07-18 2022-07-14 0.150 516,000 +0 0.13% 77,400
2022-07-15 2022-07-13 0.150 516,000 +0 0.13% 77,400
2022-07-14 2022-07-12 0.150 516,000 +0 0.13% 77,400
2022-07-13 2022-07-11 0.161 516,000 +0 0.13% 83,076
2022-07-12 2022-07-08 0.161 516,000 +0 0.13% 83,076
2022-07-11 2022-07-07 0.161 516,000 +0 0.13% 83,076
2022-07-08 2022-07-06 0.161 516,000 +0 0.13% 83,076
2022-07-07 2022-07-05 0.161 516,000 +0 0.13% 83,076
2022-07-06 2022-07-04 0.161 516,000 +0 0.13% 83,076
2022-07-05 2022-06-30 0.161 516,000 +0 0.13% 83,076
2022-07-04 2022-06-29 0.161 516,000 +0 0.13% 83,076
2022-06-30 2022-06-28 0.161 516,000 +0 0.13% 83,076
2022-06-29 2022-06-27 0.161 516,000 +0 0.13% 83,076
2022-06-28 2022-06-24 0.161 516,000 +0 0.13% 83,076
2022-06-27 2022-06-23 0.161 516,000 +0 0.13% 83,076
2022-06-24 2022-06-22 0.159 516,000 +0 0.13% 82,044
2022-06-23 2022-06-21 0.159 516,000 +0 0.13% 82,044
2022-06-22 2022-06-20 0.142 516,000 +0 0.13% 73,272
2022-06-21 2022-06-17 0.142 516,000 +0 0.13% 73,272
2022-06-20 2022-06-16 0.137 516,000 +0 0.13% 70,692
2022-06-17 2022-06-15 0.145 516,000 +0 0.13% 74,820
2022-06-16 2022-06-14 0.143 516,000 +0 0.13% 73,788
2022-06-15 2022-06-13 0.162 516,000 +0 0.13% 83,592
2022-06-14 2022-06-10 0.162 516,000 +0 0.13% 83,592
2022-06-13 2022-06-09 0.162 516,000 +0 0.13% 83,592
2022-06-10 2022-06-08 0.163 516,000 +0 0.13% 84,108
2022-06-09 2022-06-07 0.163 516,000 +0 0.13% 84,108
2022-06-08 2022-06-06 0.163 516,000 +0 0.13% 84,108
2022-06-07 2022-06-02 0.166 516,000 +0 0.13% 85,656
2022-06-06 2022-06-01 0.166 516,000 +0 0.13% 85,656
2022-06-02 2022-05-31 0.160 516,000 +0 0.13% 82,560
2022-06-01 2022-05-30 0.158 516,000 +0 0.13% 81,528
2022-05-31 2022-05-27 0.160 516,000 +0 0.13% 82,560
2022-05-30 2022-05-26 0.160 516,000 +0 0.13% 82,560
2022-05-27 2022-05-25 0.170 516,000 +0 0.13% 87,720
2022-05-26 2022-05-24 0.170 516,000 +0 0.13% 87,720
2022-05-25 2022-05-23 0.170 516,000 +0 0.13% 87,720
2022-05-24 2022-05-20 0.170 516,000 +0 0.13% 87,720
2022-05-23 2022-05-19 0.170 516,000 +0 0.13% 87,720
2022-05-20 2022-05-18 0.170 516,000 +0 0.13% 87,720
2022-05-19 2022-05-17 0.170 516,000 +0 0.13% 87,720
2022-05-18 2022-05-16 0.170 516,000 +0 0.13% 87,720
2022-05-17 2022-05-13 0.170 516,000 +0 0.13% 87,720
2022-05-16 2022-05-12 0.170 516,000 +0 0.13% 87,720
2022-05-13 2022-05-11 0.170 516,000 +0 0.13% 87,720
2022-05-12 2022-05-10 0.170 516,000 +0 0.13% 87,720
2022-05-11 2022-05-06 0.170 516,000 +0 0.13% 87,720
2022-05-10 2022-05-05 0.170 516,000 +0 0.13% 87,720
2022-05-06 2022-05-04 0.170 516,000 +0 0.13% 87,720
2022-05-05 2022-05-03 0.166 516,000 +0 0.13% 85,656
2022-05-04 2022-04-29 0.166 516,000 +0 0.13% 85,656
2022-05-03 2022-04-28 0.149 516,000 +0 0.13% 76,884
2022-04-29 2022-04-27 0.134 516,000 +0 0.13% 69,144
2022-04-28 2022-04-26 0.134 516,000 +0 0.13% 69,144
2022-04-27 2022-04-25 0.137 516,000 +0 0.13% 70,692
2022-04-26 2022-04-22 0.141 516,000 +0 0.13% 72,756
2022-04-25 2022-04-21 0.141 516,000 +0 0.13% 72,756
2022-04-22 2022-04-20 0.144 516,000 +0 0.13% 74,304
2022-04-21 2022-04-19 0.145 516,000 +0 0.13% 74,820
2022-04-20 2022-04-14 0.148 516,000 +0 0.13% 76,368
2022-04-19 2022-04-13 0.149 516,000 +0 0.13% 76,884
2022-04-14 2022-04-12 0.153 516,000 +0 0.13% 78,948
2022-04-13 2022-04-11 0.153 516,000 +0 0.13% 78,948
2022-04-12 2022-04-08 0.154 516,000 +0 0.13% 79,464
2022-04-11 2022-04-07 0.155 516,000 +0 0.13% 79,980
2022-04-08 2022-04-06 0.155 516,000 +0 0.13% 79,980
2022-04-07 2022-04-04 0.155 516,000 +0 0.13% 79,980
2022-04-06 2022-04-01 0.155 516,000 +0 0.13% 79,980
2022-04-04 2022-03-31 0.155 516,000 +0 0.13% 79,980
2022-04-01 2022-03-30 0.155 516,000 +0 0.13% 79,980
2022-03-31 2022-03-29 0.159 516,000 +0 0.13% 82,044
2022-03-30 2022-03-28 0.148 516,000 +0 0.13% 76,368
2022-03-29 2022-03-25 0.165 516,000 +0 0.13% 85,140
2022-03-28 2022-03-24 0.189 516,000 +0 0.13% 97,524
2022-03-25 2022-03-23 0.189 516,000 +0 0.13% 97,524
2022-03-24 2022-03-22 0.190 516,000 +0 0.13% 98,040
2022-03-23 2022-03-21 0.195 516,000 +0 0.13% 100,620
2022-03-22 2022-03-18 0.195 516,000 +0 0.13% 100,620
2022-03-21 2022-03-17 0.198 516,000 +0 0.13% 102,168
2022-03-18 2022-03-16 0.198 516,000 +0 0.13% 102,168
2022-03-17 2022-03-15 0.166 516,000 +0 0.13% 85,656
2022-03-16 2022-03-14 0.166 516,000 +0 0.13% 85,656
2022-03-15 2022-03-11 0.190 516,000 +0 0.13% 98,040
2022-03-14 2022-03-10 0.176 516,000 +0 0.13% 90,816
2022-03-11 2022-03-09 0.200 516,000 +0 0.13% 103,200
2022-03-10 2022-03-08 0.176 516,000 +0 0.13% 90,816
2022-03-09 2022-03-07 0.200 516,000 +0 0.13% 103,200
2022-03-08 2022-03-04 0.208 516,000 +0 0.13% 107,328
2022-03-07 2022-03-03 0.208 516,000 +0 0.13% 107,328
2022-03-04 2022-03-02 0.208 516,000 +0 0.13% 107,328
2022-03-03 2022-03-01 0.208 516,000 +0 0.13% 107,328
2022-03-02 2022-02-28 0.205 516,000 +0 0.13% 105,780
2022-03-01 2022-02-25 0.218 516,000 +0 0.13% 112,488
2022-02-28 2022-02-24 0.218 516,000 +0 0.13% 112,488
2022-02-25 2022-02-23 0.208 516,000 +0 0.13% 107,328
2022-02-24 2022-02-22 0.195 516,000 +0 0.13% 100,620
2022-02-23 2022-02-21 0.195 516,000 +0 0.13% 100,620
2022-02-22 2022-02-18 0.195 516,000 +0 0.13% 100,620
2022-02-21 2022-02-17 0.196 516,000 +0 0.13% 101,136
2022-02-18 2022-02-16 0.196 516,000 +0 0.13% 101,136
2022-02-17 2022-02-15 0.198 516,000 +0 0.13% 102,168
2022-02-16 2022-02-14 0.198 516,000 +0 0.13% 102,168
2022-02-15 2022-02-11 0.186 516,000 +0 0.13% 95,976
2022-02-14 2022-02-10 0.186 516,000 +0 0.13% 95,976
2022-02-11 2022-02-09 0.176 516,000 +0 0.13% 90,816
2022-02-10 2022-02-08 0.188 516,000 +0 0.13% 97,008
2022-02-09 2022-02-07 0.188 516,000 +0 0.13% 97,008
2022-02-08 2022-02-04 0.196 516,000 +0 0.13% 101,136
2022-02-07 2022-01-31 0.198 516,000 +0 0.13% 102,168
2022-02-04 2022-01-27 0.180 516,000 +0 0.13% 92,880
2022-01-28 2022-01-26 0.180 516,000 +0 0.13% 92,880
2022-01-27 2022-01-25 0.180 516,000 +0 0.13% 92,880
2022-01-26 2022-01-24 0.184 516,000 +0 0.13% 94,944
2022-01-25 2022-01-21 0.190 516,000 +0 0.13% 98,040
2022-01-24 2022-01-20 0.177 516,000 +0 0.13% 91,332
2022-01-21 2022-01-19 0.177 516,000 +0 0.13% 91,332
2022-01-20 2022-01-18 0.178 516,000 +0 0.13% 91,848
2022-01-19 2022-01-17 0.178 516,000 +0 0.13% 91,848
2022-01-18 2022-01-14 0.179 516,000 +0 0.13% 92,364
2022-01-17 2022-01-13 0.179 516,000 +0 0.13% 92,364
2022-01-14 2022-01-12 0.180 516,000 +0 0.13% 92,880
2022-01-13 2022-01-11 0.184 516,000 +0 0.13% 94,944
2022-01-12 2022-01-10 0.185 516,000 +0 0.13% 95,460
2022-01-11 2022-01-07 0.185 516,000 +0 0.13% 95,460
2022-01-10 2022-01-06 0.185 516,000 +0 0.13% 95,460
2022-01-07 2022-01-05 0.185 516,000 +0 0.13% 95,460
2022-01-06 2022-01-04 0.190 516,000 +0 0.13% 98,040
2022-01-05 2022-01-03 0.190 516,000 +0 0.13% 98,040
2022-01-04 2021-12-31 0.190 516,000 +0 0.13% 98,040
2022-01-03 2021-12-29 0.190 516,000 +0 0.13% 98,040
2021-12-30 2021-12-28 0.190 516,000 +0 0.13% 98,040
2021-12-29 2021-12-24 0.190 516,000 +0 0.13% 98,040
2021-12-28 2021-12-22 0.190 516,000 +0 0.13% 98,040
2021-12-23 2021-12-21 0.179 516,000 +0 0.13% 92,364
2021-12-22 2021-12-20 0.179 516,000 +0 0.13% 92,364
2021-12-21 2021-12-17 0.179 516,000 +0 0.13% 92,364
2021-12-20 2021-12-16 0.179 516,000 +0 0.13% 92,364
2021-12-17 2021-12-15 0.180 516,000 +0 0.13% 92,880
2021-12-16 2021-12-14 0.185 516,000 +0 0.13% 95,460
2021-12-15 2021-12-13 0.176 516,000 +0 0.13% 90,816
2021-12-14 2021-12-10 0.176 516,000 +0 0.13% 90,816
2021-12-13 2021-12-09 0.180 516,000 +0 0.13% 92,880
2021-12-10 2021-12-08 0.185 516,000 +0 0.13% 95,460
2021-12-09 2021-12-07 0.180 516,000 +0 0.13% 92,880
2021-12-08 2021-12-06 0.180 516,000 +0 0.13% 92,880
2021-12-07 2021-12-03 0.180 516,000 +0 0.13% 92,880
2021-12-06 2021-12-02 0.180 516,000 +0 0.13% 92,880
2021-12-03 2021-12-01 0.180 516,000 +0 0.13% 92,880
2021-12-02 2021-11-30 0.180 516,000 +0 0.13% 92,880
2021-12-01 2021-11-29 0.180 516,000 +0 0.13% 92,880
2021-11-30 2021-11-26 0.171 516,000 +0 0.13% 88,236
2021-11-29 2021-11-25 0.178 516,000 +0 0.13% 91,848
2021-11-26 2021-11-24 0.178 516,000 +0 0.13% 91,848
2021-11-25 2021-11-23 0.178 516,000 +0 0.13% 91,848
2021-11-24 2021-11-22 0.178 516,000 +0 0.13% 91,848
2021-11-23 2021-11-19 0.178 516,000 +0 0.13% 91,848
2021-11-22 2021-11-18 0.178 516,000 +0 0.13% 91,848
2021-11-19 2021-11-17 0.178 516,000 +0 0.13% 91,848
2021-11-18 2021-11-16 0.178 516,000 +0 0.13% 91,848
2021-11-17 2021-11-15 0.180 516,000 +0 0.13% 92,880
2021-11-16 2021-11-12 0.190 516,000 +0 0.13% 98,040
2021-11-15 2021-11-11 0.196 516,000 +0 0.13% 101,136
2021-11-12 2021-11-10 0.190 516,000 +0 0.13% 98,040
2021-11-11 2021-11-09 0.190 516,000 +0 0.13% 98,040
2021-11-10 2021-11-08 0.178 516,000 +0 0.13% 91,848
2021-11-09 2021-11-05 0.178 516,000 +0 0.13% 91,848
2021-11-08 2021-11-04 0.178 516,000 +0 0.13% 91,848
2021-11-05 2021-11-03 0.178 516,000 +0 0.13% 91,848
2021-11-04 2021-11-02 0.178 516,000 +0 0.13% 91,848
2021-11-03 2021-11-01 0.192 516,000 +0 0.13% 99,072
2021-11-02 2021-10-29 0.190 516,000 +0 0.13% 98,040
2021-11-01 2021-10-28 0.190 516,000 +0 0.13% 98,040
2021-10-29 2021-10-27 0.190 516,000 +0 0.13% 98,040
2021-10-28 2021-10-26 0.190 516,000 +0 0.13% 98,040
2021-10-27 2021-10-25 0.190 516,000 +0 0.13% 98,040
2021-10-26 2021-10-22 0.190 516,000 +0 0.13% 98,040
2021-10-25 2021-10-21 0.190 516,000 +0 0.13% 98,040
2021-10-22 2021-10-20 0.190 516,000 +0 0.13% 98,040
2021-10-21 2021-10-19 0.190 516,000 +0 0.13% 98,040
2021-10-20 2021-10-18 0.189 516,000 +0 0.13% 97,524
2021-10-19 2021-10-15 0.190 516,000 +0 0.13% 98,040
2021-10-18 2021-10-12 0.190 516,000 +0 0.13% 98,040
2021-10-15 2021-10-11 0.191 516,000 +0 0.13% 98,556
2021-10-12 2021-10-08 0.190 516,000 +0 0.13% 98,040
2021-10-11 2021-10-07 0.185 516,000 +0 0.13% 95,460
2021-10-08 2021-10-06 0.180 516,000 +0 0.13% 92,880
2021-10-07 2021-10-05 0.188 516,000 +0 0.13% 97,008
2021-10-06 2021-10-04 0.188 516,000 +0 0.13% 97,008
2021-10-05 2021-09-30 0.190 516,000 +0 0.13% 98,040
2021-10-04 2021-09-29 0.193 516,000 +0 0.13% 99,588
2021-09-30 2021-09-28 0.193 516,000 +0 0.13% 99,588
2021-09-29 2021-09-27 0.193 516,000 +0 0.13% 99,588
2021-09-28 2021-09-24 0.193 516,000 +0 0.13% 99,588
2021-09-27 2021-09-23 0.190 516,000 +0 0.13% 98,040
2021-09-24 2021-09-21 0.180 516,000 +0 0.13% 92,880
2021-09-23 2021-09-20 0.185 516,000 +0 0.13% 95,460
2021-09-21 2021-09-17 0.185 516,000 +0 0.13% 95,460
2021-09-20 2021-09-16 0.200 516,000 +0 0.13% 103,200
2021-09-17 2021-09-15 0.200 516,000 +0 0.13% 103,200
2021-09-16 2021-09-14 0.200 516,000 +0 0.13% 103,200
2021-09-15 2021-09-13 0.200 516,000 +0 0.13% 103,200
2021-09-14 2021-09-10 0.200 516,000 +0 0.13% 103,200
2021-09-13 2021-09-09 0.200 516,000 +0 0.13% 103,200
2021-09-10 2021-09-08 0.200 516,000 +0 0.13% 103,200
2021-09-09 2021-09-07 0.200 516,000 +0 0.13% 103,200
2021-09-08 2021-09-06 0.210 516,000 +0 0.13% 108,360
2021-09-07 2021-09-03 0.216 516,000 +0 0.13% 111,456
2021-09-06 2021-09-02 0.217 516,000 +0 0.13% 111,972
2021-09-03 2021-09-01 0.195 516,000 +0 0.13% 100,620
2021-09-02 2021-08-31 0.195 516,000 +0 0.13% 100,620
2021-09-01 2021-08-30 0.195 516,000 +0 0.13% 100,620
2021-08-31 2021-08-27 0.195 516,000 +0 0.13% 100,620
2021-08-30 2021-08-26 0.195 516,000 +0 0.13% 100,620
2021-08-27 2021-08-25 0.195 516,000 +0 0.13% 100,620
2021-08-26 2021-08-24 0.184 516,000 +0 0.13% 94,944
2021-08-25 2021-08-23 0.189 516,000 +0 0.13% 97,524
2021-08-24 2021-08-20 0.189 516,000 +0 0.13% 97,524
2021-08-23 2021-08-19 0.190 516,000 +0 0.13% 98,040
2021-08-20 2021-08-18 0.190 516,000 +0 0.13% 98,040
2021-08-19 2021-08-17 0.166 516,000 +0 0.13% 85,656
2021-08-18 2021-08-16 0.195 516,000 +0 0.13% 100,620
2021-08-17 2021-08-13 0.196 516,000 +0 0.13% 101,136
2021-08-16 2021-08-12 0.196 516,000 +0 0.13% 101,136
2021-08-13 2021-08-11 0.196 516,000 +0 0.13% 101,136
2021-08-12 2021-08-10 0.196 516,000 +0 0.13% 101,136
2021-08-11 2021-08-09 0.196 516,000 +0 0.13% 101,136
2021-08-10 2021-08-06 0.196 516,000 +0 0.13% 101,136
2021-08-09 2021-08-05 0.196 516,000 +0 0.13% 101,136
2021-08-06 2021-08-04 0.196 516,000 +0 0.13% 101,136
2021-08-05 2021-08-03 0.196 516,000 +0 0.13% 101,136
2021-08-04 2021-08-02 0.196 516,000 +0 0.13% 101,136
2021-08-03 2021-07-30 0.190 516,000 +0 0.13% 98,040
2021-08-02 2021-07-29 0.190 516,000 +0 0.13% 98,040
2021-07-30 2021-07-28 0.163 516,000 +0 0.13% 84,108
2021-07-29 2021-07-27 0.203 516,000 +0 0.13% 104,748
2021-07-28 2021-07-26 0.203 516,000 +0 0.13% 104,748
2021-07-27 2021-07-23 0.203 516,000 +0 0.13% 104,748
2021-07-26 2021-07-22 0.204 516,000 +0 0.13% 105,264
2021-07-23 2021-07-21 0.210 516,000 +0 0.13% 108,360
2021-07-22 2021-07-20 0.210 516,000 +0 0.13% 108,360
2021-07-21 2021-07-19 0.180 516,000 +0 0.13% 92,880
2021-07-20 2021-07-16 0.202 516,000 +0 0.13% 104,232
2021-07-19 2021-07-15 0.200 516,000 +0 0.13% 103,200
2021-07-16 2021-07-14 0.200 516,000 +0 0.13% 103,200
2021-07-15 2021-07-13 0.196 516,000 +0 0.13% 101,136
2021-07-14 2021-07-12 0.196 516,000 +0 0.13% 101,136
2021-07-13 2021-07-09 0.195 516,000 +0 0.13% 100,620
2021-07-12 2021-07-08 0.210 516,000 +0 0.13% 108,360
2021-07-09 2021-07-07 0.235 516,000 +0 0.13% 121,260
2021-07-08 2021-07-06 0.236 516,000 +0 0.13% 121,776
2021-07-07 2021-07-05 0.230 516,000 +0 0.13% 118,680
2021-07-06 2021-07-02 0.218 516,000 +0 0.13% 112,488
2021-07-05 2021-06-30 0.214 516,000 +0 0.13% 110,424
2021-07-02 2021-06-29 0.215 516,000 +0 0.13% 110,940
2021-06-30 2021-06-28 0.211 516,000 +0 0.13% 108,876
2021-06-29 2021-06-25 0.198 516,000 +0 0.13% 102,168
2021-06-28 2021-06-24 0.188 516,000 +0 0.13% 97,008
2021-06-25 2021-06-23 0.181 516,000 +0 0.13% 93,396
2021-06-24 2021-06-22 0.170 516,000 +0 0.13% 87,720
2021-06-23 2021-06-21 0.166 516,000 +0 0.13% 85,656
2021-06-22 2021-06-18 0.169 516,000 +0 0.13% 87,204
2021-06-21 2021-06-17 0.170 516,000 +0 0.13% 87,720
2021-06-18 2021-06-16 0.168 516,000 +0 0.13% 86,688
2021-06-17 2021-06-15 0.171 516,000 +0 0.13% 88,236
2021-06-16 2021-06-11 0.174 516,000 +0 0.13% 89,784
2021-06-15 2021-06-10 0.172 516,000 +0 0.13% 88,752
2021-06-11 2021-06-09 0.160 516,000 +0 0.13% 82,560
2021-06-10 2021-06-08 0.168 516,000 +0 0.13% 86,688
2021-06-09 2021-06-07 0.168 516,000 +0 0.13% 86,688
2021-06-08 2021-06-04 0.168 516,000 +0 0.13% 86,688
2021-06-07 2021-06-03 0.174 516,000 +0 0.13% 89,784
2021-06-04 2021-06-02 0.159 516,000 +0 0.13% 82,044
2021-06-03 2021-06-01 0.172 516,000 +0 0.13% 88,752
2021-06-02 2021-05-31 0.171 516,000 +0 0.13% 88,236
2021-06-01 2021-05-28 0.171 516,000 +0 0.13% 88,236
2021-05-31 2021-05-27 0.174 516,000 +0 0.13% 89,784
2021-05-28 2021-05-26 0.176 516,000 +0 0.13% 90,816
2021-05-27 2021-05-25 0.166 516,000 +0 0.13% 85,656
2021-05-26 2021-05-24 0.176 516,000 +0 0.13% 90,816
2021-05-25 2021-05-21 0.195 516,000 +0 0.13% 100,620
2021-05-24 2021-05-20 0.203 516,000 +0 0.13% 104,748
2021-05-21 2021-05-18 0.203 516,000 +0 0.13% 104,748
2021-05-20 2021-05-17 0.210 516,000 +0 0.13% 108,360
2021-05-18 2021-05-14 0.192 516,000 +0 0.13% 99,072
2021-05-17 2021-05-13 0.183 516,000 +0 0.13% 94,428
2021-05-14 2021-05-12 0.173 516,000 +0 0.13% 89,268
2021-05-13 2021-05-11 0.144 516,000 +0 0.13% 74,304
2021-05-12 2021-05-10 0.146 516,000 +0 0.13% 75,336
2021-05-11 2021-05-07 0.143 516,000 +0 0.13% 73,788
2021-05-10 2021-05-06 0.140 516,000 +0 0.13% 72,240
2021-05-07 2021-05-05 0.136 516,000 +0 0.13% 70,176
2021-05-06 2021-05-04 0.136 516,000 +0 0.13% 70,176
2021-05-05 2021-05-03 0.132 516,000 +0 0.13% 68,112
2021-05-04 2021-04-30 0.124 516,000 +0 0.13% 63,984
2021-05-03 2021-04-29 0.126 516,000 +0 0.13% 65,016
2021-04-30 2021-04-28 0.135 516,000 +0 0.13% 69,660
2021-04-29 2021-04-27 0.105 516,000 +0 0.13% 54,180
2021-04-28 2021-04-26 0.102 516,000 +0 0.13% 52,632
2021-04-27 2021-04-23 0.098 516,000 +0 0.13% 50,568
2021-04-26 2021-04-22 0.098 516,000 +0 0.13% 50,568
2021-04-23 2021-04-21 0.101 516,000 +0 0.13% 52,116
2021-04-22 2021-04-20 0.101 516,000 +0 0.13% 52,116
2021-04-21 2021-04-19 0.102 516,000 +0 0.13% 52,632
2021-04-20 2021-04-16 0.095 516,000 +0 0.13% 49,020
2021-04-19 2021-04-15 0.096 516,000 +0 0.13% 49,536
2021-04-16 2021-04-14 0.096 516,000 +0 0.13% 49,536
2021-04-15 2021-04-13 0.096 516,000 +0 0.13% 49,536
2021-04-14 2021-04-12 0.096 516,000 +0 0.13% 49,536
2021-04-13 2021-04-09 0.100 516,000 +0 0.13% 51,600
2021-04-12 2021-04-08 0.094 516,000 +0 0.13% 48,504
2021-04-09 2021-04-07 0.104 516,000 +0 0.13% 53,664
2021-04-08 2021-04-01 0.104 516,000 +0 0.13% 53,664
2021-04-07 2021-03-31 0.102 516,000 +0 0.13% 52,632
2021-04-01 2021-03-30 0.102 516,000 +0 0.13% 52,632
2021-03-31 2021-03-29 0.098 516,000 +0 0.13% 50,568
2021-03-30 2021-03-26 0.101 516,000 +0 0.13% 52,116
2021-03-29 2021-03-25 0.088 516,000 +0 0.13% 45,408
2021-03-26 2021-03-24 0.092 516,000 +0 0.13% 47,472
2021-03-25 2021-03-23 0.088 516,000 +0 0.13% 45,408
2021-03-24 2021-03-22 0.091 516,000 +0 0.13% 46,956
2021-03-23 2021-03-19 0.087 516,000 +0 0.13% 44,892
2021-03-22 2021-03-18 0.087 516,000 +0 0.13% 44,892
2021-03-19 2021-03-17 0.085 516,000 +0 0.13% 43,860
2021-03-18 2021-03-16 0.085 516,000 +0 0.13% 43,860
2021-03-17 2021-03-15 0.085 516,000 +0 0.13% 43,860
2021-03-16 2021-03-12 0.085 516,000 +0 0.13% 43,860
2021-03-15 2021-03-11 0.085 516,000 +0 0.13% 43,860
2021-03-12 2021-03-10 0.085 516,000 +0 0.13% 43,860
2021-03-11 2021-03-09 0.085 516,000 +0 0.13% 43,860
2021-03-10 2021-03-08 0.085 516,000 +0 0.13% 43,860
2021-03-09 2021-03-05 0.088 516,000 +0 0.13% 45,408
2021-03-08 2021-03-04 0.085 516,000 +0 0.13% 43,860
2021-03-05 2021-03-03 0.086 516,000 +0 0.13% 44,376
2021-03-04 2021-03-02 0.086 516,000 +0 0.13% 44,376
2021-03-03 2021-03-01 0.101 516,000 +0 0.13% 52,116
2021-03-02 2021-02-26 0.104 516,000 +0 0.13% 53,664
2021-03-01 2021-02-25 0.097 516,000 +0 0.13% 50,052
2021-02-26 2021-02-24 0.082 516,000 +0 0.13% 42,312
2021-02-25 2021-02-23 0.087 516,000 +0 0.13% 44,892
2021-02-24 2021-02-22 0.085 516,000 +0 0.13% 43,860
2021-02-23 2021-02-19 0.085 516,000 +0 0.13% 43,860
2021-02-22 2021-02-18 0.085 516,000 +0 0.13% 43,860
2021-02-19 2021-02-17 0.085 516,000 +0 0.13% 43,860
2021-02-18 2021-02-16 0.085 516,000 +0 0.13% 43,860
2021-02-17 2021-02-11 0.087 516,000 +0 0.13% 44,892
2021-02-16 2021-02-09 0.075 516,000 +0 0.13% 38,700
2021-02-10 2021-02-08 0.078 516,000 +0 0.13% 40,248
2021-02-09 2021-02-05 0.078 516,000 +0 0.13% 40,248
2021-02-08 2021-02-04 0.084 516,000 +0 0.13% 43,344
2021-02-05 2021-02-03 0.086 516,000 +0 0.13% 44,376
2021-02-04 2021-02-02 0.086 516,000 +0 0.13% 44,376
2021-02-03 2021-02-01 0.074 516,000 +0 0.13% 38,184
2021-02-02 2021-01-29 0.074 516,000 +0 0.13% 38,184
2021-02-01 2021-01-28 0.077 516,000 +0 0.13% 39,732
2021-01-29 2021-01-27 0.075 516,000 +0 0.13% 38,700
2021-01-28 2021-01-26 0.076 516,000 +0 0.13% 39,216
2021-01-27 2021-01-25 0.083 516,000 +0 0.13% 42,828
2021-01-26 2021-01-22 0.089 516,000 +0 0.13% 45,924
2021-01-25 2021-01-21 0.089 516,000 +0 0.13% 45,924
2021-01-22 2021-01-20 0.086 516,000 +0 0.13% 44,376
2021-01-21 2021-01-19 0.081 516,000 +0 0.13% 41,796
2021-01-20 2021-01-18 0.082 516,000 +0 0.13% 42,312
2021-01-19 2021-01-15 0.090 516,000 +0 0.13% 46,440
2021-01-18 2021-01-14 0.090 516,000 +0 0.13% 46,440
2021-01-15 2021-01-13 0.090 516,000 +0 0.13% 46,440
2021-01-14 2021-01-12 0.090 516,000 +0 0.13% 46,440
2021-01-13 2021-01-11 0.089 516,000 +0 0.13% 45,924
2021-01-12 2021-01-08 0.092 516,000 +0 0.13% 47,472
2021-01-11 2021-01-07 0.095 516,000 +0 0.13% 49,020
2021-01-08 2021-01-06 0.097 516,000 +0 0.13% 50,052
2021-01-07 2021-01-05 0.101 516,000 +0 0.13% 52,116
2021-01-06 2021-01-04 0.101 516,000 +0 0.13% 52,116
2021-01-05 2020-12-31 0.106 516,000 +0 0.13% 54,696
2021-01-04 2020-12-29 0.104 516,000 +0 0.13% 53,664
2020-12-30 2020-12-28 0.116 516,000 +0 0.13% 59,856
2020-12-29 2020-12-24 0.115 516,000 +0 0.13% 59,340
2020-12-28 2020-12-22 0.110 516,000 +0 0.13% 56,760
2020-12-23 2020-12-21 0.108 516,000 +0 0.13% 55,728
2020-12-22 2020-12-18 0.117 516,000 +0 0.13% 60,372
2020-12-21 2020-12-17 0.117 516,000 +0 0.13% 60,372
2020-12-18 2020-12-16 0.117 516,000 +0 0.13% 60,372
2020-12-17 2020-12-15 0.117 516,000 +0 0.13% 60,372
2020-12-16 2020-12-14 0.108 516,000 +0 0.13% 55,728
2020-12-15 2020-12-11 0.109 516,000 +0 0.13% 56,244
2020-12-14 2020-12-10 0.110 516,000 +0 0.13% 56,760
2020-12-11 2020-12-09 0.112 516,000 +0 0.13% 57,792
2020-12-10 2020-12-08 0.117 516,000 +0 0.13% 60,372
2020-12-09 2020-12-07 0.117 516,000 +0 0.13% 60,372
2020-12-08 2020-12-04 0.114 516,000 +0 0.13% 58,824
2020-12-07 2020-12-03 0.129 516,000 +0 0.13% 66,564
2020-12-04 2020-12-02 0.129 516,000 +0 0.13% 66,564
2020-12-03 2020-12-01 0.122 516,000 +0 0.13% 62,952
2020-12-02 2020-11-30 0.124 516,000 +0 0.13% 63,984
2020-12-01 2020-11-27 0.117 516,000 +0 0.13% 60,372
2020-11-30 2020-11-26 0.138 516,000 +0 0.13% 71,208
2020-11-27 2020-11-25 0.127 516,000 +0 0.13% 65,532
2020-11-26 2020-11-24 0.126 516,000 +0 0.13% 65,016
2020-11-25 2020-11-23 0.126 516,000 +0 0.13% 65,016
2020-11-24 2020-11-20 0.127 516,000 +0 0.13% 65,532
2020-11-23 2020-11-19 0.125 516,000 +0 0.13% 64,500
2020-11-20 2020-11-18 0.119 516,000 +0 0.13% 61,404
2020-11-19 2020-11-17 0.118 516,000 +0 0.13% 60,888
2020-11-18 2020-11-16 0.115 516,000 +0 0.13% 59,340
2020-11-17 2020-11-13 0.112 516,000 +0 0.13% 57,792
2020-11-16 2020-11-12 0.115 516,000 +0 0.13% 59,340
2020-11-13 2020-11-11 0.115 516,000 +0 0.13% 59,340
2020-11-12 2020-11-10 0.115 516,000 +0 0.13% 59,340
2020-11-11 2020-11-09 0.115 516,000 +0 0.13% 59,340
2020-11-10 2020-11-06 0.115 516,000 +0 0.13% 59,340
2020-11-09 2020-11-05 0.113 516,000 +0 0.13% 58,308
2020-11-06 2020-11-04 0.114 516,000 +0 0.13% 58,824
2020-11-05 2020-11-03 0.115 516,000 +0 0.13% 59,340
2020-11-04 2020-11-02 0.115 516,000 +0 0.13% 59,340
2020-11-03 2020-10-30 0.115 516,000 +0 0.13% 59,340
2020-11-02 2020-10-29 0.112 516,000 +0 0.13% 57,792
2020-10-30 2020-10-28 0.112 516,000 +0 0.13% 57,792
2020-10-29 2020-10-27 0.111 516,000 +0 0.13% 57,276
2020-10-28 2020-10-23 0.111 516,000 +0 0.13% 57,276
2020-10-27 2020-10-22 0.111 516,000 +0 0.13% 57,276
2020-10-23 2020-10-21 0.113 516,000 +0 0.13% 58,308
2020-10-22 2020-10-20 0.113 516,000 +0 0.13% 58,308
2020-10-21 2020-10-19 0.117 516,000 +0 0.13% 60,372
2020-10-20 2020-10-16 0.117 516,000 +0 0.13% 60,372
2020-10-19 2020-10-15 0.122 516,000 +0 0.13% 62,952
2020-10-16 2020-10-14 0.112 516,000 +0 0.13% 57,792
2020-10-15 2020-10-12 0.122 516,000 +0 0.13% 62,952
2020-10-14 2020-10-09 0.120 516,000 +0 0.13% 61,920
2020-10-12 2020-10-08 0.120 516,000 +0 0.13% 61,920
2020-10-09 2020-10-07 0.122 516,000 +0 0.13% 62,952
2020-10-08 2020-10-06 0.115 516,000 +0 0.13% 59,340
2020-10-07 2020-10-05 0.114 516,000 +0 0.13% 58,824
2020-10-06 2020-09-30 0.117 516,000 +0 0.13% 60,372
2020-10-05 2020-09-29 0.118 516,000 +0 0.13% 60,888
2020-09-30 2020-09-28 0.122 516,000 +0 0.13% 62,952
2020-09-29 2020-09-25 0.129 516,000 +0 0.13% 66,564
2020-09-28 2020-09-24 0.125 516,000 +0 0.13% 64,500
2020-09-25 2020-09-23 0.130 516,000 +0 0.13% 67,080
2020-09-24 2020-09-22 0.135 516,000 +0 0.13% 69,660
2020-09-23 2020-09-21 0.126 516,000 +0 0.13% 65,016
2020-09-22 2020-09-18 0.135 516,000 +0 0.13% 69,660
2020-09-21 2020-09-17 0.140 516,000 +0 0.13% 72,240
2020-09-18 2020-09-16 0.146 516,000 +0 0.13% 75,336
2020-09-17 2020-09-15 0.154 516,000 +0 0.13% 79,464
2020-09-16 2020-09-14 0.155 516,000 +0 0.13% 79,980
2020-09-15 2020-09-11 0.153 516,000 +0 0.13% 78,948
2020-09-14 2020-09-10 0.172 516,000 +0 0.13% 88,752
2020-09-11 2020-09-09 0.174 516,000 +0 0.13% 89,784
2020-09-10 2020-09-08 0.179 516,000 +0 0.13% 92,364
2020-09-09 2020-09-07 0.169 516,000 +0 0.13% 87,204
2020-09-08 2020-09-04 0.170 516,000 +0 0.13% 87,720
2020-09-07 2020-09-03 0.178 516,000 +0 0.13% 91,848
2020-09-04 2020-09-02 0.151 516,000 +0 0.13% 77,916
2020-09-03 2020-09-01 0.153 516,000 +0 0.13% 78,948
2020-09-02 2020-08-31 0.157 516,000 +0 0.13% 81,012
2020-09-01 2020-08-28 0.168 516,000 +0 0.13% 86,688
2020-08-31 2020-08-27 0.155 516,000 +0 0.13% 79,980
2020-08-28 2020-08-26 0.151 516,000 +0 0.13% 77,916
2020-08-27 2020-08-25 0.157 516,000 +0 0.13% 81,012
2020-08-26 2020-08-24 0.165 516,000 +0 0.13% 85,140
2020-08-25 2020-08-21 0.171 516,000 +0 0.13% 88,236
2020-08-24 2020-08-20 0.176 516,000 +0 0.13% 90,816
2020-08-21 2020-08-19 0.157 516,000 +0 0.13% 81,012
2020-08-20 2020-08-18 0.163 516,000 +0 0.13% 84,108
2020-08-19 2020-08-17 0.164 516,000 +0 0.13% 84,624
2020-08-18 2020-08-14 0.178 516,000 +0 0.13% 91,848
2020-08-17 2020-08-13 0.169 516,000 +0 0.13% 87,204
2020-08-14 2020-08-12 0.214 516,000 +0 0.13% 110,424
2020-08-13 2020-08-11 0.250 516,000 +0 0.13% 129,000
2020-08-12 2020-08-10 0.188 516,000 +0 0.13% 97,008
2020-08-11 2020-08-07 0.162 516,000 +0 0.13% 83,592
2020-08-10 2020-08-06 0.168 516,000 +0 0.13% 86,688
2020-08-07 2020-08-05 0.164 516,000 +0 0.13% 84,624
2020-08-06 2020-08-04 0.174 516,000 +0 0.13% 89,784
2020-08-05 2020-08-03 0.160 516,000 +0 0.13% 82,560
2020-08-04 2020-07-31 0.165 516,000 +0 0.13% 85,140
2020-08-03 2020-07-30 0.160 516,000 +0 0.13% 82,560
2020-07-31 2020-07-29 0.160 516,000 +0 0.13% 82,560
2020-07-30 2020-07-28 0.160 516,000 +0 0.13% 82,560
2020-07-29 2020-07-27 0.160 516,000 +0 0.13% 82,560
2020-07-28 2020-07-24 0.164 516,000 +0 0.13% 84,624
2020-07-27 2020-07-23 0.164 516,000 +0 0.13% 84,624
2020-07-24 2020-07-22 0.153 516,000 +0 0.13% 78,948
2020-07-23 2020-07-21 0.154 516,000 +0 0.13% 79,464
2020-07-22 2020-07-20 0.154 516,000 +0 0.13% 79,464
2020-07-21 2020-07-17 0.154 516,000 +0 0.13% 79,464
2020-07-20 2020-07-16 0.154 516,000 +0 0.13% 79,464
2020-07-17 2020-07-15 0.157 516,000 +0 0.13% 81,012
2020-07-16 2020-07-14 0.157 516,000 +0 0.13% 81,012
2020-07-15 2020-07-13 0.174 516,000 +0 0.13% 89,784
2020-07-14 2020-07-10 0.174 516,000 +0 0.13% 89,784
2020-07-13 2020-07-09 0.174 516,000 +0 0.13% 89,784
2020-07-10 2020-07-08 0.174 516,000 +0 0.13% 89,784
2020-07-09 2020-07-07 0.174 516,000 +0 0.13% 89,784
2020-07-08 2020-07-06 0.197 516,000 +0 0.13% 101,652
2020-07-07 2020-07-03 0.197 516,000 +0 0.13% 101,652
2020-07-06 2020-07-02 0.198 516,000 +0 0.13% 102,168
2020-07-03 2020-06-30 0.177 516,000 +0 0.13% 91,332
2020-07-02 2020-06-29 0.155 516,000 +0 0.13% 79,980
2020-06-30 2020-06-26 0.140 516,000 +0 0.13% 72,240
2020-06-29 2020-06-24 0.135 516,000 +0 0.13% 69,660
2020-06-26 2020-06-23 0.128 516,000 +0 0.13% 66,048
2020-06-24 2020-06-22 0.128 516,000 +0 0.13% 66,048
2020-06-23 2020-06-19 0.128 516,000 +0 0.13% 66,048
2020-06-22 2020-06-18 0.128 516,000 +0 0.13% 66,048
2020-06-19 2020-06-17 0.126 516,000 +0 0.13% 65,016
2020-06-18 2020-06-16 0.130 516,000 +0 0.13% 67,080
2020-06-17 2020-06-15 0.145 516,000 +0 0.13% 74,820
2020-06-16 2020-06-12 0.135 516,000 +0 0.13% 69,660
2020-06-15 2020-06-11 0.135 516,000 +0 0.13% 69,660
2020-06-12 2020-06-10 0.135 516,000 +0 0.13% 69,660
2020-06-11 2020-06-09 0.135 516,000 +0 0.13% 69,660
2020-06-10 2020-06-08 0.120 516,000 +0 0.13% 61,920
2020-06-09 2020-06-05 0.128 516,000 +0 0.13% 66,048
2020-06-08 2020-06-04 0.128 516,000 +0 0.13% 66,048
2020-06-05 2020-06-03 0.128 516,000 +0 0.13% 66,048
2020-06-04 2020-06-02 0.128 516,000 +0 0.13% 66,048
2020-06-03 2020-06-01 0.128 516,000 +0 0.13% 66,048
2020-06-02 2020-05-29 0.128 516,000 +0 0.13% 66,048
2020-06-01 2020-05-28 0.128 516,000 +0 0.13% 66,048
2020-05-29 2020-05-27 0.128 516,000 +0 0.13% 66,048
2020-05-28 2020-05-26 0.128 516,000 +0 0.13% 66,048
2020-05-27 2020-05-25 0.128 516,000 +0 0.13% 66,048
2020-05-26 2020-05-22 0.128 516,000 +0 0.13% 66,048
2020-05-25 2020-05-21 0.135 516,000 +0 0.13% 69,660
2020-05-22 2020-05-20 0.135 516,000 +0 0.13% 69,660
2020-05-21 2020-05-19 0.145 516,000 +0 0.13% 74,820
2020-05-20 2020-05-18 0.145 516,000 +0 0.13% 74,820
2020-05-19 2020-05-15 0.145 516,000 +0 0.13% 74,820
2020-05-18 2020-05-14 0.145 516,000 +0 0.13% 74,820
2020-05-15 2020-05-13 0.145 516,000 +0 0.13% 74,820
2020-05-14 2020-05-12 0.145 516,000 +0 0.13% 74,820
2020-05-13 2020-05-11 0.145 516,000 +0 0.13% 74,820
2020-05-12 2020-05-08 0.145 516,000 +0 0.13% 74,820
2020-05-11 2020-05-07 0.145 516,000 +0 0.13% 74,820
2020-05-08 2020-05-06 0.145 516,000 +0 0.13% 74,820
2020-05-07 2020-05-05 0.145 516,000 +0 0.13% 74,820
2020-05-06 2020-05-04 0.145 516,000 +0 0.13% 74,820
2020-05-05 2020-04-29 0.145 516,000 +0 0.13% 74,820
2020-05-04 2020-04-28 0.145 516,000 +0 0.13% 74,820
2020-04-29 2020-04-27 0.145 516,000 +0 0.13% 74,820
2020-04-28 2020-04-24 0.145 516,000 +0 0.13% 74,820
2020-04-27 2020-04-23 0.133 516,000 +0 0.13% 68,628
2020-04-24 2020-04-22 0.133 516,000 +0 0.13% 68,628
2020-04-23 2020-04-21 0.133 516,000 +0 0.13% 68,628
2020-04-22 2020-04-20 0.141 516,000 +0 0.13% 72,756
2020-04-21 2020-04-17 0.141 516,000 +0 0.13% 72,756
2020-04-20 2020-04-16 0.141 516,000 +0 0.13% 72,756
2020-04-17 2020-04-15 0.160 516,000 +0 0.13% 82,560
2020-04-16 2020-04-14 0.160 516,000 +0 0.13% 82,560
2020-04-15 2020-04-09 0.164 516,000 +0 0.13% 84,624
2020-04-14 2020-04-08 0.133 516,000 +0 0.13% 68,628
2020-04-09 2020-04-07 0.136 516,000 +0 0.13% 70,176
2020-04-08 2020-04-06 0.159 516,000 +0 0.13% 82,044
2020-04-07 2020-04-03 0.152 516,000 +0 0.13% 78,432
2020-04-06 2020-04-02 0.152 516,000 +0 0.13% 78,432
2020-04-03 2020-04-01 0.152 516,000 +0 0.13% 78,432
2020-04-02 2020-03-31 0.152 516,000 +0 0.13% 78,432
2020-04-01 2020-03-30 0.145 516,000 +0 0.13% 74,820
2020-03-31 2020-03-27 0.165 516,000 +0 0.13% 85,140
2020-03-30 2020-03-26 0.165 516,000 +0 0.13% 85,140
2020-03-27 2020-03-25 0.178 516,000 +0 0.13% 91,848
2020-03-26 2020-03-24 0.178 516,000 +0 0.13% 91,848
2020-03-25 2020-03-23 0.178 516,000 +0 0.13% 91,848
2020-03-24 2020-03-20 0.178 516,000 +0 0.13% 91,848
2020-03-23 2020-03-19 0.178 516,000 +0 0.13% 91,848
2020-03-20 2020-03-18 0.180 516,000 +0 0.13% 92,880
2020-03-19 2020-03-17 0.189 516,000 +0 0.13% 97,524
2020-03-18 2020-03-16 0.199 516,000 +0 0.13% 102,684
2020-03-17 2020-03-13 0.199 516,000 +0 0.13% 102,684
2020-03-16 2020-03-12 0.208 516,000 +0 0.13% 107,328
2020-03-13 2020-03-11 0.208 516,000 +0 0.13% 107,328
2020-03-12 2020-03-10 0.208 516,000 +0 0.13% 107,328
2020-03-11 2020-03-09 0.208 516,000 +0 0.13% 107,328
2020-03-10 2020-03-06 0.210 516,000 +0 0.13% 108,360
2020-03-09 2020-03-05 0.210 516,000 +0 0.13% 108,360
2020-03-06 2020-03-04 0.221 516,000 +0 0.13% 114,036
2020-03-05 2020-03-03 0.221 516,000 +0 0.13% 114,036
2020-03-04 2020-03-02 0.220 516,000 +0 0.13% 113,520
2020-03-03 2020-02-28 0.220 516,000 +0 0.13% 113,520
2020-03-02 2020-02-27 0.234 516,000 +0 0.13% 120,744
2020-02-28 2020-02-26 0.234 516,000 +0 0.13% 120,744
2020-02-27 2020-02-25 0.234 516,000 +0 0.13% 120,744
2020-02-26 2020-02-24 0.234 516,000 +0 0.13% 120,744
2020-02-25 2020-02-21 0.250 516,000 +0 0.13% 129,000
2020-02-24 2020-02-20 0.250 516,000 +0 0.13% 129,000
2020-02-21 2020-02-19 0.250 516,000 +0 0.13% 129,000
2020-02-20 2020-02-18 0.265 516,000 +0 0.13% 136,740
2020-02-19 2020-02-17 0.265 516,000 +0 0.13% 136,740
2020-02-18 2020-02-14 0.265 516,000 +0 0.13% 136,740
2020-02-17 2020-02-13 0.265 516,000 +0 0.13% 136,740
2020-02-14 2020-02-12 0.265 516,000 +0 0.13% 136,740
2020-02-13 2020-02-11 0.265 516,000 +0 0.13% 136,740
2020-02-12 2020-02-10 0.265 516,000 +0 0.13% 136,740
2020-02-11 2020-02-07 0.265 516,000 +0 0.13% 136,740
2020-02-10 2020-02-06 0.265 516,000 +0 0.13% 136,740
2020-02-07 2020-02-05 0.265 516,000 +0 0.13% 136,740
2020-02-06 2020-02-04 0.265 516,000 +0 0.13% 136,740
2020-02-05 2020-02-03 0.265 516,000 +0 0.13% 136,740
2020-02-04 2020-01-31 0.265 516,000 +0 0.13% 136,740
2020-02-03 2020-01-30 0.265 516,000 +0 0.13% 136,740
2020-01-31 2020-01-29 0.265 516,000 +0 0.13% 136,740
2020-01-30 2020-01-24 0.265 516,000 +0 0.13% 136,740
2020-01-29 2020-01-22 0.275 516,000 +0 0.13% 141,900
2020-01-23 2020-01-21 0.280 516,000 +0 0.13% 144,480
2020-01-22 2020-01-20 0.310 516,000 +0 0.13% 159,960
2020-01-21 2020-01-17 0.315 516,000 +0 0.13% 162,540
2020-01-20 2020-01-16 0.335 516,000 +0 0.13% 172,860
2020-01-17 2020-01-15 0.350 516,000 +0 0.13% 180,600
2020-01-16 2020-01-14 0.350 516,000 +0 0.13% 180,600
2020-01-15 2020-01-13 0.370 516,000 +0 0.13% 190,920
2020-01-14 2020-01-10 0.350 516,000 +0 0.13% 180,600
2020-01-13 2020-01-09 0.315 516,000 +0 0.13% 162,540
2020-01-10 2020-01-08 0.290 516,000 +0 0.13% 149,640
2020-01-09 2020-01-07 0.330 516,000 +0 0.13% 170,280
2020-01-08 2020-01-06 0.345 516,000 +0 0.13% 178,020
2020-01-07 2020-01-03 0.380 516,000 +0 0.13% 196,080
2020-01-06 2020-01-02 0.380 516,000 +0 0.13% 196,080
2020-01-03 2019-12-31 0.380 516,000 +0 0.13% 196,080
2020-01-02 2019-12-27 0.330 516,000 +0 0.13% 170,280
2019-12-30 2019-12-24 0.300 516,000 +0 0.13% 154,800
2019-12-27 2019-12-20 0.325 516,000 +0 0.13% 167,700
2019-12-23 2019-12-19 0.365 516,000 +0 0.13% 188,340
2019-12-20 2019-12-18 0.385 516,000 +0 0.13% 198,660
2019-12-19 2019-12-17 0.275 516,000 +0 0.13% 141,900
2019-12-18 2019-12-16 0.275 516,000 +0 0.13% 141,900
2019-12-17 2019-12-13 0.275 516,000 +0 0.13% 141,900
2019-12-16 2019-12-12 0.280 516,000 +0 0.13% 144,480
2019-12-13 2019-12-11 0.295 516,000 +0 0.13% 152,220
2019-12-12 2019-12-10 0.300 516,000 +0 0.13% 154,800
2019-12-11 2019-12-09 0.315 516,000 +0 0.13% 162,540
2019-12-10 2019-12-06 0.340 516,000 +0 0.13% 175,440
2019-12-09 2019-12-05 0.340 516,000 +0 0.13% 175,440
2019-12-06 2019-12-04 0.340 516,000 +0 0.13% 175,440
2019-12-05 2019-12-03 0.390 516,000 +0 0.13% 201,240
2019-12-04 2019-12-02 0.390 516,000 +0 0.13% 201,240
2019-12-03 2019-11-29 0.355 516,000 +0 0.13% 183,180
2019-12-02 2019-11-28 0.355 516,000 +0 0.13% 183,180
2019-11-29 2019-11-27 0.335 516,000 +0 0.13% 172,860
2019-11-28 2019-11-26 0.335 516,000 +0 0.13% 172,860
2019-11-27 2019-11-25 0.335 516,000 +0 0.13% 172,860
2019-11-26 2019-11-22 0.335 516,000 +0 0.13% 172,860
2019-11-25 2019-11-21 0.350 516,000 +0 0.13% 180,600
2019-11-22 2019-11-20 0.375 516,000 +0 0.13% 193,500
2019-11-21 2019-11-19 0.375 516,000 +0 0.13% 193,500
2019-11-20 2019-11-18 0.375 516,000 +0 0.13% 193,500
2019-11-19 2019-11-15 0.375 516,000 +0 0.13% 193,500
2019-11-18 2019-11-14 0.380 516,000 +0 0.13% 196,080
2019-11-15 2019-11-13 0.380 516,000 +0 0.13% 196,080
2019-11-14 2019-11-12 0.380 516,000 +0 0.13% 196,080
2019-11-13 2019-11-11 0.385 516,000 +0 0.13% 198,660
2019-11-12 2019-11-08 0.425 516,000 +0 0.13% 219,300
2019-11-11 2019-11-07 0.435 516,000 +0 0.13% 224,460
2019-11-08 2019-11-06 0.435 516,000 +0 0.13% 224,460
2019-11-07 2019-11-05 0.440 516,000 +0 0.13% 227,040
2019-11-06 2019-11-04 0.420 516,000 +0 0.13% 216,720
2019-11-05 2019-11-01 0.420 516,000 +0 0.13% 216,720
2019-11-04 2019-10-31 0.420 516,000 +0 0.13% 216,720
2019-11-01 2019-10-30 0.420 516,000 +0 0.13% 216,720
2019-10-31 2019-10-29 0.420 516,000 +0 0.13% 216,720
2019-10-30 2019-10-28 0.420 516,000 +0 0.13% 216,720
2019-10-29 2019-10-25 0.420 516,000 +0 0.13% 216,720
2019-10-28 2019-10-24 0.400 516,000 +0 0.13% 206,400
2019-10-25 2019-10-23 0.400 516,000 +0 0.13% 206,400
2019-10-24 2019-10-22 0.400 516,000 +0 0.13% 206,400
2019-10-23 2019-10-21 0.400 516,000 +0 0.13% 206,400
2019-10-22 2019-10-18 0.400 516,000 +0 0.13% 206,400
2019-10-21 2019-10-17 0.400 516,000 +0 0.13% 206,400
2019-10-18 2019-10-16 0.400 516,000 +0 0.13% 206,400
2019-10-17 2019-10-15 0.390 516,000 +0 0.13% 201,240
2019-10-16 2019-10-14 0.355 516,000 +0 0.13% 183,180
2019-10-15 2019-10-11 0.380 516,000 +0 0.13% 196,080
2019-10-14 2019-10-10 0.385 516,000 +0 0.13% 198,660
2019-10-11 2019-10-09 0.400 516,000 +0 0.13% 206,400
2019-10-10 2019-10-08 0.400 516,000 +0 0.13% 206,400
2019-10-09 2019-10-04 0.400 516,000 +0 0.13% 206,400
2019-10-08 2019-10-03 0.400 516,000 +0 0.13% 206,400
2019-10-04 2019-10-02 0.400 516,000 +0 0.13% 206,400
2019-10-03 2019-09-30 0.400 516,000 +0 0.13% 206,400
2019-10-02 2019-09-27 0.400 516,000 +0 0.13% 206,400
2019-09-30 2019-09-26 0.405 516,000 +0 0.13% 208,980
2019-09-27 2019-09-25 0.405 516,000 +0 0.13% 208,980
2019-09-26 2019-09-24 0.410 516,000 +0 0.13% 211,560
2019-09-25 2019-09-23 0.425 516,000 +0 0.13% 219,300
2019-09-24 2019-09-20 0.425 516,000 +0 0.13% 219,300
2019-09-23 2019-09-19 0.425 516,000 +0 0.13% 219,300
2019-09-20 2019-09-18 0.410 516,000 +0 0.13% 211,560
2019-09-19 2019-09-17 0.410 516,000 +0 0.13% 211,560
2019-09-18 2019-09-16 0.410 516,000 +0 0.13% 211,560
2019-09-17 2019-09-13 0.410 516,000 +0 0.13% 211,560
2019-09-16 2019-09-12 0.410 516,000 +0 0.13% 211,560
2019-09-13 2019-09-11 0.415 516,000 +0 0.13% 214,140
2019-09-12 2019-09-10 0.415 516,000 +0 0.13% 214,140
2019-09-11 2019-09-09 0.460 516,000 +0 0.13% 237,360
2019-09-10 2019-09-06 0.450 516,000 +0 0.13% 232,200
2019-09-09 2019-09-05 0.470 516,000 +0 0.13% 242,520
2019-09-06 2019-09-04 0.470 516,000 +0 0.13% 242,520
2019-09-05 2019-09-03 0.470 516,000 +0 0.13% 242,520
2019-09-04 2019-09-02 0.465 516,000 +0 0.13% 239,940
2019-09-03 2019-08-30 0.455 516,000 +0 0.13% 234,780
2019-09-02 2019-08-29 0.415 516,000 +0 0.13% 214,140
2019-08-30 2019-08-28 0.415 516,000 +0 0.13% 214,140
2019-08-29 2019-08-27 0.415 516,000 +0 0.13% 214,140
2019-08-28 2019-08-26 0.480 516,000 +0 0.13% 247,680
2019-08-27 2019-08-23 0.480 516,000 +0 0.13% 247,680
2019-08-26 2019-08-22 0.465 516,000 +0 0.13% 239,940
2019-08-23 2019-08-21 0.465 516,000 +0 0.13% 239,940
2019-08-22 2019-08-20 0.465 516,000 +0 0.13% 239,940
2019-08-21 2019-08-19 0.430 516,000 +0 0.13% 221,880
2019-08-20 2019-08-16 0.420 516,000 +0 0.13% 216,720
2019-08-19 2019-08-15 0.420 516,000 +0 0.13% 216,720
2019-08-16 2019-08-14 0.430 516,000 +0 0.13% 221,880
2019-08-15 2019-08-13 0.440 516,000 +0 0.13% 227,040
2019-08-14 2019-08-12 0.460 516,000 +0 0.13% 237,360
2019-08-13 2019-08-09 0.495 516,000 +0 0.13% 255,420
2019-08-12 2019-08-08 0.510 516,000 +0 0.13% 263,160
2019-08-09 2019-08-07 0.510 516,000 +0 0.13% 263,160
2019-08-08 2019-08-06 0.570 516,000 +0 0.13% 294,120
2019-08-07 2019-08-05 0.450 516,000 +0 0.13% 232,200
2019-08-06 2019-08-02 0.465 516,000 +0 0.13% 239,940
2019-08-05 2019-08-01 0.510 516,000 +0 0.13% 263,160
2019-08-02 2019-07-31 0.510 516,000 +0 0.13% 263,160
2019-08-01 2019-07-30 0.510 516,000 +0 0.13% 263,160
2019-07-31 2019-07-29 0.510 516,000 +0 0.13% 263,160
2019-07-30 2019-07-26 0.540 516,000 +0 0.13% 278,640
2019-07-29 2019-07-25 0.510 516,000 +0 0.13% 263,160
2019-07-26 2019-07-24 0.510 516,000 +0 0.13% 263,160
2019-07-25 2019-07-23 0.510 516,000 +0 0.13% 263,160
2019-07-24 2019-07-22 0.510 516,000 +0 0.13% 263,160
2019-07-23 2019-07-19 0.550 516,000 +0 0.13% 283,800
2019-07-22 2019-07-18 0.550 516,000 +0 0.13% 283,800
2019-07-19 2019-07-17 0.570 516,000 +0 0.13% 294,120
2019-07-18 2019-07-16 0.580 516,000 +0 0.13% 299,280
2019-07-17 2019-07-15 0.580 516,000 +0 0.13% 299,280
2019-07-16 2019-07-12 0.580 516,000 +0 0.13% 299,280
2019-07-15 2019-07-11 0.580 516,000 +0 0.13% 299,280
2019-07-12 2019-07-10 0.570 516,000 +0 0.13% 294,120
2019-07-11 2019-07-09 0.540 516,000 +0 0.13% 278,640
2019-07-10 2019-07-08 0.520 516,000 +0 0.13% 268,320
2019-07-09 2019-07-05 0.520 516,000 +0 0.13% 268,320
2019-07-08 2019-07-04 0.520 516,000 +0 0.13% 268,320
2019-07-05 2019-07-03 0.600 516,000 +0 0.13% 309,600
2019-07-04 2019-07-02 0.570 516,000 +0 0.13% 294,120
2019-07-03 2019-06-28 0.570 516,000 +0 0.13% 294,120
2019-07-02 2019-06-27 0.540 516,000 +0 0.13% 278,640
2019-06-28 2019-06-26 0.540 516,000 +0 0.13% 278,640
2019-06-27 2019-06-25 0.475 516,000 +0 0.13% 245,100
2019-06-26 2019-06-24 0.480 516,000 +0 0.13% 247,680
2019-06-25 2019-06-21 0.480 516,000 +0 0.13% 247,680
2019-06-24 2019-06-20 0.450 516,000 +0 0.13% 232,200
2019-06-21 2019-06-19 0.490 516,000 +0 0.13% 252,840
2019-06-20 2019-06-18 0.500 516,000 +0 0.13% 258,000
2019-06-19 2019-06-17 0.460 516,000 +0 0.13% 237,360
2019-06-18 2019-06-14 0.460 516,000 +0 0.13% 237,360
2019-06-17 2019-06-13 0.450 516,000 +0 0.13% 232,200
2019-06-14 2019-06-12 0.450 516,000 +0 0.13% 232,200
2019-06-13 2019-06-11 0.450 516,000 +0 0.13% 232,200
2019-06-12 2019-06-10 0.420 516,000 +0 0.13% 216,720
2019-06-11 2019-06-06 0.415 516,000 +0 0.13% 214,140
2019-06-10 2019-06-05 0.400 516,000 +0 0.13% 206,400
2019-06-06 2019-06-04 0.410 516,000 +0 0.13% 211,560
2019-06-05 2019-06-03 0.410 516,000 +0 0.13% 211,560
2019-06-04 2019-05-31 0.385 516,000 +0 0.13% 198,660
2019-06-03 2019-05-30 0.395 516,000 +0 0.13% 203,820
2019-05-31 2019-05-29 0.400 516,000 +0 0.13% 206,400
2019-05-30 2019-05-28 0.420 516,000 +0 0.13% 216,720
2019-05-29 2019-05-27 0.470 516,000 +0 0.13% 242,520
2019-05-28 2019-05-24 0.470 516,000 +0 0.13% 242,520
2019-05-27 2019-05-23 0.490 516,000 +0 0.13% 252,840
2019-05-24 2019-05-22 0.520 516,000 +0 0.13% 268,320
2019-05-23 2019-05-21 0.490 516,000 +0 0.13% 252,840
2019-05-22 2019-05-20 0.495 516,000 +0 0.13% 255,420
2019-05-21 2019-05-17 0.520 516,000 +0 0.13% 268,320
2019-05-20 2019-05-16 0.520 516,000 +0 0.13% 268,320
2019-05-17 2019-05-15 0.500 516,000 +0 0.13% 258,000
2019-05-16 2019-05-14 0.520 516,000 +0 0.13% 268,320
2019-05-15 2019-05-10 0.530 516,000 +0 0.13% 273,480
2019-05-14 2019-05-09 0.560 516,000 +0 0.13% 288,960
2019-05-10 2019-05-08 0.560 516,000 +0 0.13% 288,960
2019-05-09 2019-05-07 0.560 516,000 +0 0.13% 288,960
2019-05-08 2019-05-06 0.560 516,000 +0 0.13% 288,960
2019-05-07 2019-05-03 0.580 516,000 +0 0.13% 299,280
2019-05-06 2019-05-02 0.580 516,000 +0 0.13% 299,280
2019-05-03 2019-04-30 0.620 516,000 +0 0.13% 319,920
2019-05-02 2019-04-29 0.610 516,000 +0 0.13% 314,760
2019-04-30 2019-04-26 0.550 516,000 +0 0.13% 283,800
2019-04-29 2019-04-25 0.590 516,000 +0 0.13% 304,440
2019-04-26 2019-04-24 0.590 516,000 +0 0.13% 304,440
2019-04-25 2019-04-23 0.590 516,000 +0 0.13% 304,440
2019-04-24 2019-04-18 0.580 516,000 +0 0.13% 299,280
2019-04-23 2019-04-17 0.560 516,000 +0 0.13% 288,960
2019-04-18 2019-04-16 0.560 516,000 +0 0.13% 288,960
2019-04-17 2019-04-15 0.560 516,000 +0 0.13% 288,960
2019-04-16 2019-04-12 0.570 516,000 +0 0.13% 294,120
2019-04-15 2019-04-11 0.570 516,000 +0 0.13% 294,120
2019-04-12 2019-04-10 0.570 516,000 +0 0.13% 294,120
2019-04-11 2019-04-09 0.570 516,000 +0 0.13% 294,120
2019-04-10 2019-04-08 0.600 516,000 +0 0.13% 309,600
2019-04-09 2019-04-04 0.600 516,000 +0 0.13% 309,600
2019-04-08 2019-04-03 0.600 516,000 +0 0.13% 309,600
2019-04-04 2019-04-02 0.600 516,000 +0 0.13% 309,600
2019-04-03 2019-04-01 0.610 516,000 +0 0.13% 314,760
2019-04-02 2019-03-29 0.600 516,000 +0 0.13% 309,600
2019-04-01 2019-03-28 0.600 516,000 +0 0.13% 309,600
2019-03-29 2019-03-27 0.640 516,000 +0 0.13% 330,240
2019-03-28 2019-03-26 0.640 516,000 +0 0.13% 330,240
2019-03-27 2019-03-25 0.640 516,000 +0 0.13% 330,240
2019-03-26 2019-03-22 0.630 516,000 +0 0.13% 325,080
2019-03-25 2019-03-21 0.620 516,000 +0 0.13% 319,920
2019-03-22 2019-03-20 0.600 516,000 +0 0.13% 309,600
2019-03-21 2019-03-19 0.590 516,000 +0 0.13% 304,440
2019-03-20 2019-03-18 0.570 516,000 +0 0.13% 294,120
2019-03-19 2019-03-15 0.610 516,000 +0 0.13% 314,760
2019-03-18 2019-03-14 0.600 516,000 +0 0.13% 309,600
2019-03-15 2019-03-13 0.640 516,000 +0 0.13% 330,240
2019-03-14 2019-03-12 0.640 516,000 +0 0.13% 330,240
2019-03-13 2019-03-11 0.630 516,000 +0 0.13% 325,080
2019-03-12 2019-03-08 0.690 516,000 +0 0.13% 356,040
2019-03-11 2019-03-07 0.690 516,000 +0 0.13% 356,040
2019-03-08 2019-03-06 0.690 516,000 +0 0.13% 356,040
2019-03-07 2019-03-05 0.690 516,000 +0 0.13% 356,040
2019-03-06 2019-03-04 0.690 516,000 +0 0.13% 356,040
2019-03-05 2019-03-01 0.670 516,000 +0 0.13% 345,720
2019-03-04 2019-02-28 0.770 516,000 +0 0.13% 397,320
2019-03-01 2019-02-27 0.760 516,000 +0 0.13% 392,160
2019-02-28 2019-02-26 0.790 516,000 +0 0.13% 407,640
2019-02-27 2019-02-25 0.720 516,000 +0 0.13% 371,520
2019-02-26 2019-02-22 0.700 516,000 +38,000 0.13% 361,200
2019-02-25 2019-02-21 0.660 478,000 +86,000 0.12% 315,480
2018-06-21 2018-06-19 1.470 392,000 -84,000 0.10% 576,240
2018-04-18 2018-04-16 1.180 476,000 -38,000 0.12% 561,680
2018-04-04 2018-03-29 1.380 514,000 -34,000 0.13% 709,320
2018-04-03 2018-03-28 1.320 548,000 +94,000 0.14% 723,360
2018-03-29 2018-03-27 1.640 454,000 -6,000 0.11% 744,560
2018-03-28 2018-03-26 1.650 460,000 +20,000 0.11% 759,000
2018-03-23 2018-03-21 1.520 440,000 +34,000 0.11% 668,800
2018-03-22 2018-03-20 1.520 406,000 -74,000 0.10% 617,120
2018-03-21 2018-03-19 1.550 480,000 +322,000 0.12% 744,000
2018-03-15 2018-03-13 1.310 158,000 +14,000 0.04% 206,980
2018-03-07 2018-03-05 1.240 144,000 +80,000 0.04% 178,560
2018-03-06 2018-03-02 1.200 64,000 +26,000 0.02% 76,800
2018-03-05 2018-03-01 1.150 38,000 +10,000 0.01% 43,700
2018-02-05 2018-02-01 1.270 28,000 -20,000 0.01% 35,560
2018-02-02 2018-01-31 1.240 48,000 +20,000 0.01% 59,520
2018-01-30 2018-01-26 1.210 28,000 -38,000 0.01% 33,880
2018-01-29 2018-01-25 1.080 66,000 +38,000 0.02% 71,280
2017-09-20 2017-09-18 0.900 28,000 -18,000 0.01% 25,200
2017-06-12 2017-06-08 1.380 46,000 -2,000 0.01% 63,480
2016-12-22 2016-12-20 1.370 48,000 -6,000 0.01% 65,760
2016-11-22 2016-11-18 1.500 54,000 +20,000 0.01% 81,000
2016-08-31 2016-08-29 1.600 34,000 -4,000 0.01% 54,400
2016-08-26 2016-08-24 1.610 38,000 +6,000 0.01% 61,180
2016-08-05 2016-08-03 1.640 32,000 -46,000 0.01% 52,480
2016-04-21 2016-04-19 1.420 78,000 -106,000 0.02% 110,760
2016-04-20 2016-04-18 1.410 184,000 -1,194,000 0.05% 259,440
2016-04-15 2016-04-13 1.440 1,378,000 +4,000 0.34% 1,984,320
2016-03-16 2016-03-14 1.420 1,374,000 -10,000 0.34% 1,951,080
2016-03-10 2016-03-08 1.470 1,384,000 -556,000 0.35% 2,034,480
2016-03-09 2016-03-07 1.510 1,940,000 +240,000 0.48% 2,929,400
2016-03-08 2016-03-04 1.470 1,700,000 +42,000 0.42% 2,499,000
2016-03-02 2016-02-29 1.390 1,658,000 -10,000 0.41% 2,304,620
2016-02-17 2016-02-15 1.200 1,668,000 +10,000 0.42% 2,001,600
2016-02-15 2016-02-11 1.260 1,658,000 -10,000 0.41% 2,089,080
2016-02-11 2016-02-04 1.300 1,668,000 +6,000 0.42% 2,168,400
2016-02-05 2016-02-03 1.320 1,662,000 -10,000 0.41% 2,193,840
2016-02-04 2016-02-02 1.330 1,672,000 +18,000 0.42% 2,223,760
2016-02-02 2016-01-29 1.330 1,654,000 -6,000 0.41% 2,199,820
2016-01-20 2016-01-18 1.370 1,660,000 -206,000 0.41% 2,274,200
2016-01-18 2016-01-14 1.420 1,866,000 +208,000 0.47% 2,649,720
2016-01-15 2016-01-13 1.450 1,658,000 +1,568,000 0.41% 2,404,100
2016-01-08 2016-01-06 0.960 90,000 +2,000 0.02% 86,400
2015-10-30 2015-10-28 0.890 88,000 -256,000 0.02% 78,320
2015-10-29 2015-10-27 0.910 344,000 +256,000 0.09% 313,040
2015-10-16 2015-10-14 0.820 88,000 -50,000 0.02% 72,160
2015-09-21 2015-09-17 0.790 138,000 +40,000 0.03% 109,020
2015-09-17 2015-09-15 0.800 98,000 +10,000 0.02% 78,400
2015-09-14 2015-09-10 0.800 88,000 -66,000 0.02% 70,400
2015-09-11 2015-09-09 0.850 154,000 +10,000 0.04% 130,900
2015-09-10 2015-09-08 0.840 144,000 -50,000 0.04% 120,960
2015-08-26 2015-08-24 0.780 194,000 -4,000 0.05% 151,320
2015-08-21 2015-08-19 0.950 198,000 -10,000 0.05% 188,100
2015-08-18 2015-08-14 1.010 208,000 +70,000 0.05% 210,080
2015-08-17 2015-08-13 1.130 138,000 -50,000 0.03% 155,940
2015-08-14 2015-08-12 0.900 188,000 +100,000 0.05% 169,200
2015-08-13 2015-08-11 0.920 88,000 -200,000 0.02% 80,960
2015-08-12 2015-08-10 0.810 288,000 -10,000 0.07% 233,280
2015-08-10 2015-08-06 0.830 298,000 +3,679 0.07% 247,414
2015-08-07 2015-08-05 0.759 294,321 +29,630 0.07% 223,500
2015-08-06 2015-08-04 0.729 264,691 +98,765 0.07% 192,960
2015-08-05 2015-08-03 0.921 165,926 +98,766 0.04% 152,880
2015-07-15 2015-07-13 1.296 67,160 -3,951 0.02% 87,039
2015-07-13 2015-07-09 0.861 71,111 +3,951 0.02% 61,200
2015-07-06 2015-07-02 1.418 67,160 -33,581 0.02% 95,199
2015-07-02 2015-06-29 1.499 100,741 -33,580 0.03% 150,960
2015-06-30 2015-06-26 1.600 134,321 -15,802 0.03% 214,880
2015-06-26 2015-06-24 1.671 150,123 +29,629 0.04% 250,799
2015-06-23 2015-06-19 1.661 120,494 -29,629 0.03% 200,080
2015-06-11 2015-06-09 1.529 150,123 +37,530 0.04% 229,519
2015-06-08 2015-06-04 1.458 112,593 -7,901 0.03% 164,161
2015-05-20 2015-05-18 1.205 120,494 -86,913 0.03% 145,180
2015-05-18 2015-05-14 1.195 207,407 +7,901 0.05% 247,800
2015-05-14 2015-05-12 1.215 199,506 +67,160 0.05% 242,400
2015-05-13 2015-05-11 1.205 132,346 +19,753 0.03% 159,460
2015-05-08 2015-05-06 0.901 112,593 -9,876 0.03% 101,460
2015-05-06 2015-05-04 0.851 122,469 +9,876 0.03% 104,160
2015-05-04 2015-04-29 0.861 112,593 -13,827 0.03% 96,900
2015-04-28 2015-04-24 0.851 126,420 +23,704 0.03% 107,520
2015-03-30 2015-03-26 0.597 102,716 -1,975 0.03% 61,360
2015-03-24 2015-03-20 0.597 104,691 +25,679 0.03% 62,540
2015-01-23 2015-01-21 0.567 79,012 -73,087 0.02% 44,800
2015-01-19 2015-01-15 0.587 152,099 +19,753 0.04% 89,320
2014-12-10 2014-12-08 0.573 132,346 +1,499 0.03% 75,899
2014-12-04 2014-12-02 0.563 130,847 -54,683 0.03% 73,700
2014-11-26 2014-11-24 0.686 185,530 +101,553 0.05% 127,300
2014-11-20 2014-11-18 0.696 83,977 +25,389 0.02% 58,480
2014-09-12 2014-09-10 0.553 58,588 +29,294 0.01% 32,400
2014-08-08 2014-08-06 0.627 29,294 +1,542 0.01% 18,367
2013-12-11 2013-12-09 0.622 27,752 +756 0.01% 17,271
2013-10-25 2013-10-23 0.556 26,996 +1,800 0.01% 15,000
2013-10-07 2013-10-03 0.539 25,196 -46,792 0.01% 13,580
2013-09-19 2013-09-17 0.533 71,988 -8,999 0.02% 38,400
2013-09-12 2013-09-10 0.511 80,987 +55,791 0.02% 41,400
2013-08-07 2013-08-05 0.640 25,196 +1,575 0.01% 16,128
2013-07-24 2013-07-22 0.593 23,621 -60,740 0.01% 14,000
2013-02-21 2013-02-19 0.936 84,361 +60,740 0.03% 79,000
2012-12-12 2012-12-10 0.961 23,621 +598 0.01% 22,694
2012-12-04 2012-11-30 0.973 23,023 +4,933 0.01% 22,400
2012-11-07 2012-11-05 0.949 18,090 -29,601 0.01% 17,160
2012-11-06 2012-11-02 0.961 47,691 +29,601 0.01% 45,820
2012-08-30 2012-08-28 0.814 18,090 +1,065 0.01% 14,727
2012-03-02 2012-02-29 0.549 17,025 +17,025 0.01% 9,350
2010-11-02 2010-10-29 0.493 0 -5,603
2010-09-16 2010-09-14 0.457 5,603 +5,603 0.00% 2,560
2007-06-26 2007-06-22 1.341 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top