History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.065 3,102,000 +0 0.77% 201,630
2025-10-13 2025-10-09 0.068 3,102,000 +0 0.77% 210,936
2025-10-10 2025-10-08 0.067 3,102,000 +0 0.77% 207,834
2025-10-09 2025-10-06 0.066 3,102,000 +0 0.77% 204,732
2025-10-08 2025-10-03 0.066 3,102,000 +0 0.77% 204,732
2025-10-06 2025-10-02 0.066 3,102,000 +0 0.77% 204,732
2025-10-03 2025-09-30 0.067 3,102,000 +0 0.77% 207,834
2025-10-02 2025-09-29 0.067 3,102,000 +0 0.77% 207,834
2025-09-30 2025-09-26 0.068 3,102,000 +0 0.77% 210,936
2025-09-29 2025-09-25 0.065 3,102,000 +0 0.77% 201,630
2025-09-26 2025-09-24 0.065 3,102,000 +0 0.77% 201,630
2025-09-25 2025-09-23 0.065 3,102,000 +0 0.77% 201,630
2025-09-24 2025-09-22 0.065 3,102,000 +0 0.77% 201,630
2025-09-23 2025-09-19 0.067 3,102,000 +0 0.77% 207,834
2025-09-22 2025-09-18 0.063 3,102,000 +0 0.77% 195,426
2025-09-19 2025-09-17 0.063 3,102,000 +0 0.77% 195,426
2025-09-18 2025-09-16 0.063 3,102,000 +0 0.77% 195,426
2025-09-17 2025-09-15 0.063 3,102,000 +0 0.77% 195,426
2025-09-16 2025-09-12 0.063 3,102,000 +0 0.77% 195,426
2025-09-15 2025-09-11 0.068 3,102,000 +0 0.77% 210,936
2025-09-12 2025-09-10 0.068 3,102,000 +0 0.77% 210,936
2025-09-11 2025-09-09 0.068 3,102,000 +0 0.77% 210,936
2025-09-10 2025-09-08 0.065 3,102,000 +0 0.77% 201,630
2025-09-09 2025-09-05 0.062 3,102,000 +0 0.77% 192,324
2025-09-08 2025-09-04 0.062 3,102,000 +0 0.77% 192,324
2025-09-05 2025-09-03 0.067 3,102,000 +0 0.77% 207,834
2025-09-04 2025-09-02 0.070 3,102,000 +0 0.77% 217,140
2025-09-03 2025-09-01 0.076 3,102,000 +0 0.77% 235,752
2025-09-02 2025-08-29 0.073 3,102,000 +0 0.77% 226,446
2025-09-01 2025-08-28 0.073 3,102,000 +0 0.77% 226,446
2025-08-29 2025-08-27 0.082 3,102,000 +0 0.77% 254,364
2025-08-28 2025-08-26 0.094 3,102,000 +0 0.77% 291,588
2025-08-27 2025-08-25 0.115 3,102,000 +0 0.77% 356,730
2025-08-26 2025-08-22 0.104 3,102,000 +0 0.77% 322,608
2025-08-25 2025-08-21 0.093 3,102,000 +0 0.77% 288,486
2025-08-22 2025-08-20 0.080 3,102,000 -4,000 0.77% 248,160
2025-07-29 2025-07-25 0.053 3,106,000 -64,000 0.77% 164,618
2025-07-18 2025-07-16 0.051 3,170,000 +64,000 0.79% 161,670
2025-07-17 2025-07-15 0.048 3,106,000 -200,000 0.77% 149,088
2025-07-15 2025-07-11 0.055 3,306,000 +80,000 0.82% 181,830
2025-07-14 2025-07-10 0.062 3,226,000 +120,000 0.80% 200,012
2025-07-09 2025-07-07 0.044 3,106,000 -60,000 0.77% 136,664
2025-07-03 2025-06-30 0.060 3,166,000 +60,000 0.79% 189,960
2023-10-20 2023-10-18 0.067 3,106,000 -2,000 0.77% 208,102
2023-10-04 2023-09-29 0.056 3,108,000 +2,000 0.78% 174,048
2023-06-14 2023-06-12 0.072 3,106,000 +2,000 0.77% 223,632
2023-05-22 2023-05-18 0.092 3,104,000 +2,000 0.77% 285,568
2023-02-21 2023-02-17 0.115 3,102,000 +100,000 0.77% 356,730
2023-02-14 2023-02-10 0.108 3,002,000 +100,000 0.75% 324,216
2023-01-27 2023-01-20 0.120 2,902,000 -2,000 0.72% 348,240
2023-01-10 2023-01-06 0.116 2,904,000 +2,000 0.72% 336,864
2022-10-31 2022-10-27 0.101 2,902,000 +400,000 0.72% 293,102
2022-08-15 2022-08-11 0.138 2,502,000 -122,000 0.62% 345,276
2022-08-04 2022-08-02 0.130 2,624,000 +60,000 0.65% 341,120
2022-02-25 2022-02-23 0.208 2,564,000 +250,000 0.64% 533,312
2022-02-10 2022-02-08 0.188 2,314,000 +48,000 0.58% 435,032
2022-02-07 2022-01-31 0.198 2,266,000 +90,000 0.57% 448,668
2021-12-29 2021-12-24 0.190 2,176,000 +40,000 0.54% 413,440
2021-12-28 2021-12-22 0.190 2,136,000 +400,000 0.53% 405,840
2021-09-21 2021-09-17 0.185 1,736,000 -50,000 0.43% 321,160
2021-07-07 2021-07-05 0.230 1,786,000 -118,000 0.45% 410,780
2021-07-02 2021-06-29 0.215 1,904,000 -50,000 0.47% 409,360
2021-06-29 2021-06-25 0.198 1,954,000 -32,000 0.49% 386,892
2021-06-18 2021-06-16 0.168 1,986,000 +300,000 0.50% 333,648
2021-06-16 2021-06-11 0.174 1,686,000 +218,000 0.42% 293,364
2021-06-08 2021-06-04 0.168 1,468,000 -100,000 0.37% 246,624
2021-05-20 2021-05-17 0.210 1,568,000 -100,000 0.39% 329,280
2021-04-30 2021-04-28 0.135 1,668,000 -8,000 0.42% 225,180
2021-03-18 2021-03-16 0.085 1,676,000 +76,000 0.42% 142,460
2021-03-16 2021-03-12 0.085 1,600,000 +32,000 0.40% 136,000
2021-03-15 2021-03-11 0.085 1,568,000 +60,000 0.39% 133,280
2021-03-12 2021-03-10 0.085 1,508,000 -4,000 0.38% 128,180
2021-03-10 2021-03-08 0.085 1,512,000 +502,000 0.38% 128,520
2021-03-05 2021-03-03 0.086 1,010,000 -60,000 0.25% 86,860
2021-03-04 2021-03-02 0.086 1,070,000 -38,000 0.27% 92,020
2021-03-03 2021-03-01 0.101 1,108,000 +100,000 0.28% 111,908
2021-03-02 2021-02-26 0.104 1,008,000 -2,000 0.25% 104,832
2021-03-01 2021-02-25 0.097 1,010,000 +52,000 0.25% 97,970
2021-02-09 2021-02-05 0.078 958,000 +100,000 0.24% 74,724
2021-02-08 2021-02-04 0.084 858,000 +200,000 0.21% 72,072
2021-02-01 2021-01-28 0.077 658,000 +82,000 0.16% 50,666
2021-01-27 2021-01-25 0.083 576,000 +196,000 0.14% 47,808
2021-01-26 2021-01-22 0.089 380,000 +132,000 0.09% 33,820
2021-01-25 2021-01-21 0.089 248,000 +106,000 0.06% 22,072
2021-01-22 2021-01-20 0.086 142,000 +2,000 0.04% 12,212
2021-01-21 2021-01-19 0.081 140,000 +2,000 0.03% 11,340
2021-01-20 2021-01-18 0.082 138,000 +4,000 0.03% 11,316
2021-01-08 2021-01-06 0.097 134,000 +2,000 0.03% 12,998
2021-01-06 2021-01-04 0.101 132,000 +2,000 0.03% 13,332
2020-12-17 2020-12-15 0.117 130,000 -14,000 0.03% 15,210
2020-12-08 2020-12-04 0.114 144,000 -40,000 0.04% 16,416
2020-12-01 2020-11-27 0.117 184,000 +40,000 0.05% 21,528
2020-10-16 2020-10-14 0.112 144,000 -2,000 0.04% 16,128
2020-10-15 2020-10-12 0.122 146,000 +2,000 0.04% 17,812
2020-10-14 2020-10-09 0.120 144,000 -42,000 0.04% 17,280
2020-09-30 2020-09-28 0.122 186,000 -30,000 0.05% 22,692
2020-09-25 2020-09-23 0.130 216,000 -30,000 0.05% 28,080
2020-09-22 2020-09-18 0.135 246,000 +2,000 0.06% 33,210
2020-09-16 2020-09-14 0.155 244,000 -60,000 0.06% 37,820
2020-09-15 2020-09-11 0.153 304,000 +4,000 0.08% 46,512
2020-09-14 2020-09-10 0.172 300,000 +60,000 0.07% 51,600
2020-09-10 2020-09-08 0.179 240,000 -44,000 0.06% 42,960
2020-09-02 2020-08-31 0.157 284,000 -2,000 0.07% 44,588
2020-08-31 2020-08-27 0.155 286,000 +2,000 0.07% 44,330
2020-08-28 2020-08-26 0.151 284,000 +2,000 0.07% 42,884
2020-08-24 2020-08-20 0.176 282,000 -54,000 0.07% 49,632
2020-08-19 2020-08-17 0.164 336,000 -2,000 0.08% 55,104
2020-08-18 2020-08-14 0.178 338,000 +20,000 0.08% 60,164
2020-08-17 2020-08-13 0.169 318,000 +6,000 0.08% 53,742
2020-08-14 2020-08-12 0.214 312,000 +42,000 0.08% 66,768
2020-08-13 2020-08-11 0.250 270,000 -3,210,000 0.07% 67,500
2020-08-12 2020-08-10 0.188 3,480,000 -62,000 0.87% 654,240
2020-07-21 2020-07-17 0.154 3,542,000 -20,000 0.88% 545,468
2020-07-20 2020-07-16 0.154 3,562,000 -72,000 0.89% 548,548
2020-07-07 2020-07-03 0.197 3,634,000 -1,208,000 0.91% 715,898
2020-05-06 2020-05-04 0.145 4,842,000 -114,000 1.21% 702,090
2020-04-28 2020-04-24 0.145 4,956,000 +20,000 1.24% 718,620
2020-03-09 2020-03-05 0.210 4,936,000 +2,000 1.23% 1,036,560
2020-03-03 2020-02-28 0.220 4,934,000 +2,000 1.23% 1,085,480
2020-02-27 2020-02-25 0.234 4,932,000 -50,000 1.23% 1,154,088
2020-02-26 2020-02-24 0.234 4,982,000 +2,000 1.24% 1,165,788
2020-02-21 2020-02-19 0.250 4,980,000 +2,000 1.24% 1,245,000
2020-01-16 2020-01-14 0.350 4,978,000 -60,000 1.24% 1,742,300
2020-01-03 2019-12-31 0.380 5,038,000 -2,000 1.26% 1,914,440
2019-12-23 2019-12-19 0.365 5,040,000 -42,000 1.26% 1,839,600
2019-12-20 2019-12-18 0.385 5,082,000 -2,000 1.27% 1,956,570
2019-12-11 2019-12-09 0.315 5,084,000 +4,000 1.27% 1,601,460
2019-12-06 2019-12-04 0.340 5,080,000 -10,000 1.27% 1,727,200
2019-10-22 2019-10-18 0.400 5,090,000 -2,000 1.27% 2,036,000
2019-10-16 2019-10-14 0.355 5,092,000 +2,000 1.27% 1,807,660
2019-10-08 2019-10-03 0.400 5,090,000 +330,000 1.27% 2,036,000
2019-09-11 2019-09-09 0.460 4,760,000 -200,000 1.19% 2,189,600
2019-09-10 2019-09-06 0.450 4,960,000 -500,000 1.24% 2,232,000
2019-08-27 2019-08-23 0.480 5,460,000 +1,070,000 1.36% 2,620,800
2019-08-16 2019-08-14 0.430 4,390,000 +2,400,000 1.10% 1,887,700
2019-05-31 2019-05-29 0.400 1,990,000 +2,000 0.50% 796,000
2019-04-11 2019-04-09 0.570 1,988,000 -2,000 0.50% 1,133,160
2019-03-13 2019-03-11 0.630 1,990,000 +8,000 0.50% 1,253,700
2019-02-28 2019-02-26 0.790 1,982,000 -50,000 0.49% 1,565,780
2019-02-08 2019-01-31 0.710 2,032,000 +2,000 0.51% 1,442,720
2019-01-23 2019-01-21 0.860 2,030,000 -2,000 0.51% 1,745,800
2019-01-22 2019-01-18 0.840 2,032,000 +94,000 0.51% 1,706,880
2019-01-10 2019-01-08 0.860 1,938,000 +870,000 0.48% 1,666,680
2019-01-09 2019-01-07 0.860 1,068,000 +752,000 0.27% 918,480
2019-01-08 2019-01-04 0.810 316,000 +98,000 0.08% 255,960
2019-01-02 2018-12-27 0.810 218,000 +2,000 0.05% 176,580
2018-09-12 2018-09-10 0.950 216,000 -2,000 0.05% 205,200
2018-09-05 2018-09-03 0.850 218,000 +2,000 0.05% 185,300
2018-08-09 2018-08-07 1.110 216,000 -38,000 0.05% 239,760
2018-07-13 2018-07-11 1.150 254,000 -300,000 0.06% 292,100
2018-07-12 2018-07-10 1.220 554,000 -50,000 0.14% 675,880
2018-06-21 2018-06-19 1.470 604,000 +294,000 0.15% 887,880
2018-05-31 2018-05-29 1.550 310,000 +38,000 0.08% 480,500
2018-05-25 2018-05-23 1.450 272,000 +134,000 0.07% 394,400
2018-05-24 2018-05-21 1.480 138,000 -2,000 0.03% 204,240
2018-05-21 2018-05-17 1.500 140,000 -10,000 0.03% 210,000
2018-05-17 2018-05-15 1.420 150,000 -16,000 0.04% 213,000
2018-05-16 2018-05-14 1.440 166,000 +6,000 0.04% 239,040
2018-05-15 2018-05-11 1.420 160,000 +10,000 0.04% 227,200
2018-05-10 2018-05-08 1.240 150,000 -50,000 0.04% 186,000
2018-05-09 2018-05-07 1.280 200,000 -18,000 0.05% 256,000
2018-05-08 2018-05-04 1.210 218,000 -30,000 0.05% 263,780
2018-05-07 2018-05-03 1.200 248,000 -56,000 0.06% 297,600
2018-05-02 2018-04-27 1.300 304,000 -4,000 0.08% 395,200
2018-04-25 2018-04-23 1.160 308,000 +100,000 0.08% 357,280
2018-04-24 2018-04-20 1.210 208,000 -20,000 0.05% 251,680
2018-04-23 2018-04-19 1.250 228,000 -20,000 0.06% 285,000
2018-04-20 2018-04-18 1.250 248,000 +30,000 0.06% 310,000
2018-04-19 2018-04-17 1.230 218,000 -62,000 0.05% 268,140
2018-04-18 2018-04-16 1.180 280,000 -28,000 0.07% 330,400
2018-04-16 2018-04-12 1.380 308,000 -60,000 0.08% 425,040
2018-04-13 2018-04-11 1.390 368,000 -250,000 0.09% 511,520
2018-04-12 2018-04-10 1.370 618,000 -268,000 0.15% 846,660
2018-04-10 2018-04-06 1.370 886,000 -40,000 0.22% 1,213,820
2018-04-09 2018-04-04 1.390 926,000 +6,000 0.23% 1,287,140
2018-04-06 2018-04-03 1.410 920,000 +236,000 0.23% 1,297,200
2018-04-04 2018-03-29 1.380 684,000 -30,000 0.17% 943,920
2018-04-03 2018-03-28 1.320 714,000 +498,000 0.18% 942,480
2018-03-29 2018-03-27 1.640 216,000 +56,000 0.05% 354,240
2018-03-28 2018-03-26 1.650 160,000 -44,000 0.04% 264,000
2018-03-27 2018-03-23 1.510 204,000 -40,000 0.05% 308,040
2018-03-26 2018-03-22 1.530 244,000 -176,000 0.06% 373,320
2018-03-23 2018-03-21 1.520 420,000 +24,000 0.10% 638,400
2018-03-22 2018-03-20 1.520 396,000 -48,000 0.10% 601,920
2018-03-21 2018-03-19 1.550 444,000 +338,000 0.11% 688,200
2018-03-20 2018-03-16 1.370 106,000 +80,000 0.03% 145,220
2018-03-02 2018-02-28 1.150 26,000 -20,000 0.01% 29,900
2018-02-27 2018-02-23 1.280 46,000 +20,000 0.01% 58,880
2018-02-05 2018-02-01 1.270 26,000 -2,000 0.01% 33,020
2018-01-30 2018-01-26 1.210 28,000 -2,000 0.01% 33,880
2018-01-29 2018-01-25 1.080 30,000 -2,000 0.01% 32,400
2018-01-08 2018-01-04 0.900 32,000 -10,000 0.01% 28,800
2017-12-27 2017-12-21 0.800 42,000 -20,000 0.01% 33,600
2017-11-29 2017-11-27 0.820 62,000 -34,000 0.02% 50,840
2017-10-18 2017-10-16 0.910 96,000 -42,000 0.02% 87,360
2017-10-13 2017-10-11 0.850 138,000 -4,000 0.03% 117,300
2017-10-11 2017-10-09 0.860 142,000 +50,000 0.04% 122,120
2017-09-14 2017-09-12 0.840 92,000 -542,000 0.02% 77,280
2017-09-12 2017-09-08 0.890 634,000 +34,000 0.16% 564,260
2017-09-06 2017-09-04 0.950 600,000 -194,000 0.15% 570,000
2017-08-31 2017-08-29 0.950 794,000 -170,000 0.20% 754,300
2017-08-28 2017-08-24 1.010 964,000 -10,000 0.24% 973,640
2017-08-17 2017-08-15 1.010 974,000 +256,000 0.24% 983,740
2017-08-14 2017-08-10 1.000 718,000 +20,000 0.18% 718,000
2017-08-11 2017-08-09 1.000 698,000 +32,000 0.17% 698,000
2017-08-09 2017-08-07 1.050 666,000 +516,000 0.17% 699,300
2017-08-08 2017-08-04 1.140 150,000 -540,000 0.04% 171,000
2017-08-07 2017-08-03 1.010 690,000 +2,000 0.17% 696,900
2017-08-04 2017-08-02 1.080 688,000 +18,000 0.17% 743,040
2017-08-01 2017-07-28 1.340 670,000 -20,000 0.17% 897,800
2017-07-31 2017-07-27 1.380 690,000 +20,000 0.17% 952,200
2017-06-20 2017-06-16 1.480 670,000 -12,000 0.17% 991,600
2017-06-16 2017-06-14 1.400 682,000 +12,000 0.17% 954,800
2017-06-12 2017-06-08 1.380 670,000 -168,000 0.17% 924,600
2017-05-19 2017-05-17 1.630 838,000 -10,000 0.21% 1,365,940
2017-05-15 2017-05-11 1.650 848,000 -2,000 0.21% 1,399,200
2017-05-09 2017-05-05 1.650 850,000 -4,000 0.21% 1,402,500
2017-04-06 2017-04-03 1.650 854,000 -6,000 0.21% 1,409,100
2017-03-22 2017-03-20 1.670 860,000 -16,000 0.21% 1,436,200
2017-03-06 2017-03-02 1.660 876,000 +18,000 0.22% 1,454,160
2017-03-01 2017-02-27 1.530 858,000 -50,000 0.21% 1,312,740
2017-02-27 2017-02-23 1.300 908,000 -8,000 0.23% 1,180,400
2017-02-22 2017-02-20 1.290 916,000 -20,000 0.23% 1,181,640
2017-02-14 2017-02-10 1.330 936,000 -60,000 0.23% 1,244,880
2017-02-13 2017-02-09 1.360 996,000 -60,000 0.25% 1,354,560
2017-01-18 2017-01-16 1.350 1,056,000 -2,000 0.26% 1,425,600
2016-11-30 2016-11-28 1.270 1,058,000 -30,000 0.26% 1,343,660
2016-11-23 2016-11-21 1.420 1,088,000 +2,000 0.27% 1,544,960
2016-11-16 2016-11-14 1.490 1,086,000 -14,000 0.27% 1,618,140
2016-11-08 2016-11-04 1.510 1,100,000 -14,000 0.27% 1,661,000
2016-11-04 2016-11-02 1.500 1,114,000 -116,000 0.28% 1,671,000
2016-11-03 2016-11-01 1.530 1,230,000 +60,000 0.31% 1,881,900
2016-10-31 2016-10-27 1.540 1,170,000 +10,000 0.29% 1,801,800
2016-10-28 2016-10-26 1.560 1,160,000 -30,000 0.29% 1,809,600
2016-10-26 2016-10-24 1.550 1,190,000 +146,000 0.30% 1,844,500
2016-10-17 2016-10-13 1.480 1,044,000 -40,000 0.26% 1,545,120
2016-10-12 2016-10-07 1.490 1,084,000 -100,000 0.27% 1,615,160
2016-10-11 2016-10-06 1.500 1,184,000 -60,000 0.30% 1,776,000
2016-10-07 2016-10-05 1.510 1,244,000 -90,000 0.31% 1,878,440
2016-10-06 2016-10-04 1.470 1,334,000 -696,000 0.33% 1,960,980
2016-10-03 2016-09-29 1.640 2,030,000 +262,000 0.51% 3,329,200
2016-09-27 2016-09-23 1.630 1,768,000 -32,000 0.44% 2,881,840
2016-09-23 2016-09-21 1.630 1,800,000 +30,000 0.45% 2,934,000
2016-09-22 2016-09-20 1.600 1,770,000 -8,000 0.44% 2,832,000
2016-09-20 2016-09-15 1.650 1,778,000 +570,000 0.44% 2,933,700
2016-09-19 2016-09-14 1.600 1,208,000 +80,000 0.30% 1,932,800
2016-09-14 2016-09-12 1.550 1,128,000 +62,000 0.28% 1,748,400
2016-09-13 2016-09-09 1.570 1,066,000 -10,000 0.27% 1,673,620
2016-09-07 2016-09-05 1.580 1,076,000 -10,000 0.27% 1,700,080
2016-09-05 2016-09-01 1.590 1,086,000 +2,000 0.27% 1,726,740
2016-08-29 2016-08-25 1.620 1,084,000 -30,000 0.27% 1,756,080
2016-08-24 2016-08-22 1.630 1,114,000 -4,000 0.28% 1,815,820
2016-08-19 2016-08-17 1.620 1,118,000 -10,000 0.28% 1,811,160
2016-08-17 2016-08-15 1.630 1,128,000 -4,000 0.28% 1,838,640
2016-08-09 2016-08-05 1.630 1,132,000 +126,000 0.28% 1,845,160
2016-08-08 2016-08-04 1.620 1,006,000 +94,000 0.25% 1,629,720
2016-08-05 2016-08-03 1.640 912,000 -452,000 0.23% 1,495,680
2016-07-25 2016-07-21 1.390 1,364,000 +50,000 0.34% 1,895,960
2016-07-20 2016-07-18 1.300 1,314,000 -28,000 0.33% 1,708,200
2016-07-13 2016-07-11 1.340 1,342,000 +10,000 0.33% 1,798,280
2016-07-06 2016-07-04 1.200 1,332,000 -30,000 0.33% 1,598,400
2016-06-29 2016-06-27 1.140 1,362,000 -20,000 0.34% 1,552,680
2016-06-28 2016-06-24 1.150 1,382,000 -2,000 0.34% 1,589,300
2016-06-24 2016-06-22 1.190 1,384,000 +18,000 0.35% 1,646,960
2016-06-21 2016-06-17 1.140 1,366,000 -18,000 0.34% 1,557,240
2016-06-15 2016-06-13 1.180 1,384,000 +16,000 0.35% 1,633,120
2016-06-02 2016-05-31 1.250 1,368,000 -2,000 0.34% 1,710,000
2016-05-30 2016-05-26 1.200 1,370,000 -2,000 0.34% 1,644,000
2016-05-27 2016-05-25 1.190 1,372,000 -10,000 0.34% 1,632,680
2016-05-18 2016-05-16 1.170 1,382,000 -20,000 0.34% 1,616,940
2016-05-17 2016-05-13 1.140 1,402,000 -110,000 0.35% 1,598,280
2016-05-05 2016-05-03 1.340 1,512,000 -200,000 0.38% 2,026,080
2016-05-04 2016-04-29 1.360 1,712,000 +10,000 0.43% 2,328,320
2016-04-28 2016-04-26 1.390 1,702,000 +40,000 0.42% 2,365,780
2016-04-26 2016-04-22 1.410 1,662,000 -10,000 0.41% 2,343,420
2016-04-25 2016-04-21 1.420 1,672,000 +2,000 0.42% 2,374,240
2016-04-22 2016-04-20 1.410 1,670,000 -60,000 0.42% 2,354,700
2016-04-21 2016-04-19 1.420 1,730,000 +28,000 0.43% 2,456,600
2016-04-20 2016-04-18 1.410 1,702,000 +74,000 0.42% 2,399,820
2016-04-19 2016-04-15 1.440 1,628,000 -38,000 0.41% 2,344,320
2016-04-15 2016-04-13 1.440 1,666,000 +70,000 0.42% 2,399,040
2016-04-13 2016-04-11 1.480 1,596,000 +40,000 0.40% 2,362,080
2016-04-12 2016-04-08 1.440 1,556,000 -22,000 0.39% 2,240,640
2016-04-08 2016-04-06 1.440 1,578,000 +60,000 0.39% 2,272,320
2016-04-07 2016-04-05 1.470 1,518,000 +122,000 0.38% 2,231,460
2016-04-06 2016-04-01 1.480 1,396,000 -14,000 0.35% 2,066,080
2016-03-31 2016-03-29 1.420 1,410,000 -30,000 0.35% 2,002,200
2016-03-30 2016-03-24 1.480 1,440,000 +50,000 0.36% 2,131,200
2016-03-29 2016-03-23 1.380 1,390,000 -14,000 0.35% 1,918,200
2016-03-24 2016-03-22 1.370 1,404,000 -196,000 0.35% 1,923,480
2016-03-21 2016-03-17 1.380 1,600,000 +26,000 0.40% 2,208,000
2016-03-16 2016-03-14 1.420 1,574,000 -40,000 0.39% 2,235,080
2016-03-15 2016-03-11 1.420 1,614,000 +80,000 0.40% 2,291,880
2016-03-14 2016-03-10 1.400 1,534,000 -338,000 0.38% 2,147,600
2016-03-11 2016-03-09 1.440 1,872,000 +140,000 0.47% 2,695,680
2016-03-10 2016-03-08 1.470 1,732,000 +10,000 0.43% 2,546,040
2016-03-09 2016-03-07 1.510 1,722,000 +466,000 0.43% 2,600,220
2016-03-08 2016-03-04 1.470 1,256,000 +14,000 0.31% 1,846,320
2016-03-07 2016-03-03 1.390 1,242,000 -20,000 0.31% 1,726,380
2016-03-03 2016-03-01 1.370 1,262,000 +94,000 0.31% 1,728,940
2016-03-01 2016-02-26 1.370 1,168,000 -10,000 0.29% 1,600,160
2016-02-29 2016-02-25 1.350 1,178,000 -40,000 0.29% 1,590,300
2016-02-26 2016-02-24 1.410 1,218,000 +50,000 0.30% 1,717,380
2016-02-25 2016-02-23 1.340 1,168,000 +10,000 0.29% 1,565,120
2016-02-24 2016-02-22 1.380 1,158,000 +10,000 0.29% 1,598,040
2016-02-23 2016-02-19 1.340 1,148,000 -10,000 0.29% 1,538,320
2016-02-17 2016-02-15 1.200 1,158,000 +2,000 0.29% 1,389,600
2016-02-16 2016-02-12 1.220 1,156,000 -16,000 0.29% 1,410,320
2016-02-11 2016-02-04 1.300 1,172,000 +4,000 0.29% 1,523,600
2016-02-04 2016-02-02 1.330 1,168,000 -46,000 0.29% 1,553,440
2016-02-02 2016-01-29 1.330 1,214,000 +70,000 0.30% 1,614,620
2016-02-01 2016-01-28 1.320 1,144,000 +16,000 0.29% 1,510,080
2016-01-29 2016-01-27 1.410 1,128,000 +60,000 0.28% 1,590,480
2016-01-28 2016-01-26 1.410 1,068,000 -198,000 0.27% 1,505,880
2016-01-27 2016-01-25 1.580 1,266,000 -46,000 0.32% 2,000,280
2016-01-26 2016-01-22 1.310 1,312,000 +80,000 0.33% 1,718,720
2016-01-25 2016-01-21 1.300 1,232,000 +58,000 0.31% 1,601,600
2016-01-22 2016-01-20 1.320 1,174,000 -136,000 0.29% 1,549,680
2016-01-21 2016-01-19 1.360 1,310,000 -20,000 0.33% 1,781,600
2016-01-20 2016-01-18 1.370 1,330,000 +138,000 0.33% 1,822,100
2016-01-19 2016-01-15 1.330 1,192,000 -140,000 0.30% 1,585,360
2016-01-18 2016-01-14 1.420 1,332,000 +14,000 0.33% 1,891,440
2016-01-15 2016-01-13 1.450 1,318,000 -94,000 0.33% 1,911,100
2016-01-13 2016-01-11 1.220 1,412,000 +188,000 0.35% 1,722,640
2016-01-12 2016-01-08 0.960 1,224,000 +90,000 0.31% 1,175,040
2016-01-06 2016-01-04 0.860 1,134,000 -34,000 0.28% 975,240
2015-11-26 2015-11-24 0.860 1,168,000 -2,000 0.29% 1,004,480
2015-11-25 2015-11-23 0.860 1,170,000 -38,000 0.29% 1,006,200
2015-11-19 2015-11-17 0.910 1,208,000 -20,000 0.30% 1,099,280
2015-11-11 2015-11-09 0.930 1,228,000 +46,000 0.31% 1,142,040
2015-11-10 2015-11-06 0.880 1,182,000 +4,000 0.29% 1,040,160
2015-10-26 2015-10-22 0.910 1,178,000 +4,000 0.29% 1,071,980
2015-10-15 2015-10-13 0.850 1,174,000 +10,000 0.29% 997,900
2015-10-13 2015-10-09 0.860 1,164,000 +24,000 0.29% 1,001,040
2015-09-23 2015-09-21 0.770 1,140,000 +4,000 0.28% 877,800
2015-08-27 2015-08-25 0.790 1,136,000 -20,000 0.28% 897,440
2015-08-19 2015-08-17 0.980 1,156,000 -10,000 0.29% 1,132,880
2015-08-18 2015-08-14 1.010 1,166,000 -122,000 0.29% 1,177,660
2015-08-17 2015-08-13 1.130 1,288,000 +152,000 0.32% 1,455,440
2015-08-14 2015-08-12 0.900 1,136,000 -180,000 0.28% 1,022,400
2015-08-13 2015-08-11 0.920 1,316,000 -240,000 0.33% 1,210,720
2015-08-12 2015-08-10 0.810 1,556,000 -282,000 0.39% 1,260,360
2015-08-11 2015-08-07 0.820 1,838,000 -248,000 0.46% 1,507,390
2015-08-10 2015-08-06 0.830 2,086,000 -586,593 0.52% 1,731,902
2015-08-07 2015-08-05 0.759 2,672,593 +517,531 0.67% 2,029,500
2015-08-06 2015-08-04 0.729 2,155,062 -55,308 0.54% 1,571,040
2015-08-05 2015-08-03 0.921 2,210,370 -375,309 0.56% 2,036,580
2015-08-04 2015-07-31 0.982 2,585,679 -65,185 0.65% 2,539,460
2015-08-03 2015-07-30 1.013 2,650,864 +23,704 0.67% 2,684,000
2015-07-31 2015-07-29 1.053 2,627,160 +88,888 0.66% 2,766,399
2015-07-28 2015-07-24 1.175 2,538,272 -19,753 0.64% 2,981,200
2015-07-27 2015-07-23 1.225 2,558,025 -11,852 0.65% 3,133,900
2015-07-24 2015-07-22 1.215 2,569,877 -23,703 0.65% 3,122,401
2015-07-23 2015-07-21 1.215 2,593,580 +98,765 0.66% 3,151,200
2015-07-22 2015-07-20 1.245 2,494,815 +132,346 0.63% 3,106,980
2015-07-21 2015-07-17 1.225 2,362,469 -276,543 0.60% 2,894,320
2015-07-20 2015-07-16 1.225 2,639,012 +142,222 0.67% 3,233,120
2015-07-17 2015-07-15 1.185 2,496,790 -19,753 0.63% 2,957,760
2015-07-16 2015-07-14 1.144 2,516,543 +509,629 0.64% 2,879,240
2015-07-15 2015-07-13 1.296 2,006,914 +559,013 0.51% 2,600,961
2015-07-14 2015-07-10 1.134 1,447,901 -1,976 0.37% 1,641,920
2015-07-13 2015-07-09 0.861 1,449,877 +23,704 0.37% 1,247,800
2015-07-10 2015-07-08 0.567 1,426,173 -13,827 0.36% 808,640
2015-07-09 2015-07-07 0.800 1,440,000 -296,296 0.36% 1,151,820
2015-07-08 2015-07-06 0.952 1,736,296 -112,593 0.44% 1,652,520
2015-07-07 2015-07-03 1.215 1,848,889 -25,679 0.47% 2,246,400
2015-07-06 2015-07-02 1.418 1,874,568 +23,704 0.47% 2,657,200
2015-07-03 2015-06-30 1.519 1,850,864 -43,457 0.47% 2,811,000
2015-07-02 2015-06-29 1.499 1,894,321 -21,728 0.48% 2,838,640
2015-06-30 2015-06-26 1.600 1,916,049 +5,926 0.48% 3,065,199
2015-06-25 2015-06-23 1.671 1,910,123 +19,753 0.48% 3,191,099
2015-06-22 2015-06-18 1.721 1,890,370 -9,877 0.48% 3,253,799
2015-06-19 2015-06-17 1.721 1,900,247 +290,370 0.48% 3,270,800
2015-06-18 2015-06-16 1.488 1,609,877 -29,629 0.41% 2,396,101
2015-06-17 2015-06-15 1.519 1,639,506 -9,877 0.41% 2,490,000
2015-06-16 2015-06-12 1.509 1,649,383 +33,581 0.42% 2,488,300
2015-06-15 2015-06-11 1.438 1,615,802 -49,383 0.41% 2,323,119
2015-06-12 2015-06-10 1.468 1,665,185 -63,210 0.42% 2,444,700
2015-06-11 2015-06-09 1.529 1,728,395 +142,222 0.44% 2,642,500
2015-06-09 2015-06-05 1.499 1,586,173 +9,877 0.40% 2,376,880
2015-06-05 2015-06-03 1.569 1,576,296 -27,655 0.40% 2,473,800
2015-06-04 2015-06-02 1.620 1,603,951 -102,716 0.41% 2,598,401
2015-06-03 2015-06-01 1.600 1,706,667 -138,271 0.43% 2,730,241
2015-06-02 2015-05-29 1.590 1,844,938 +331,852 0.47% 2,932,760
2015-06-01 2015-05-28 1.164 1,513,086 +29,629 0.38% 1,761,800
2015-05-27 2015-05-22 1.256 1,483,457 +88,889 0.38% 1,862,480
2015-05-21 2015-05-19 1.185 1,394,568 -57,284 0.35% 1,652,040
2015-05-19 2015-05-15 1.225 1,451,852 -59,259 0.37% 1,778,700
2015-05-18 2015-05-14 1.195 1,511,111 +88,889 0.38% 1,805,400
2015-05-15 2015-05-13 1.134 1,422,222 +138,271 0.36% 1,612,800
2015-05-14 2015-05-12 1.215 1,283,951 -543,209 0.33% 1,560,000
2015-05-13 2015-05-11 1.205 1,827,160 +464,197 0.46% 2,201,499
2015-05-11 2015-05-07 0.921 1,362,963 -355,556 0.35% 1,255,800
2015-05-07 2015-05-05 0.790 1,718,519 -29,629 0.44% 1,357,200
2015-05-06 2015-05-04 0.851 1,748,148 +59,259 0.44% 1,486,800
2015-04-29 2015-04-27 0.840 1,688,889 +296,296 0.43% 1,419,300
2015-04-28 2015-04-24 0.851 1,392,593 +446,420 0.35% 1,184,400
2015-04-23 2015-04-21 0.709 946,173 -19,753 0.24% 670,600
2015-04-22 2015-04-20 0.678 965,926 +33,580 0.24% 655,260
2015-04-20 2015-04-16 0.739 932,346 +197,531 0.24% 689,120
2015-04-14 2015-04-10 0.638 734,815 -79,012 0.19% 468,720
2015-04-10 2015-04-08 0.638 813,827 -49,383 0.21% 519,120
2015-04-01 2015-03-30 0.638 863,210 +19,753 0.22% 550,620
2015-03-31 2015-03-27 0.628 843,457 -67,160 0.21% 529,480
2015-03-30 2015-03-26 0.597 910,617 +5,926 0.23% 543,980
2015-03-12 2015-03-10 0.618 904,691 +57,284 0.23% 558,760
2015-03-11 2015-03-09 0.618 847,407 +3,950 0.21% 523,380
2015-03-06 2015-03-04 0.618 843,457 -39,506 0.21% 520,940
2015-03-05 2015-03-03 0.597 882,963 -73,086 0.22% 527,460
2015-03-04 2015-03-02 0.618 956,049 -15,803 0.24% 590,480
2015-03-03 2015-02-27 0.597 971,852 -96,790 0.25% 580,560
2015-03-02 2015-02-26 0.628 1,068,642 -29,630 0.27% 670,840
2015-02-24 2015-02-18 0.597 1,098,272 -88,888 0.28% 656,080
2015-02-10 2015-02-06 0.567 1,187,160 +98,765 0.30% 673,120
2015-01-23 2015-01-21 0.567 1,088,395 +122,469 0.28% 617,120
2015-01-22 2015-01-20 0.567 965,926 +25,679 0.24% 547,680
2015-01-20 2015-01-16 0.557 940,247 -63,210 0.24% 523,600
2014-12-29 2014-12-22 0.587 1,003,457 +5,926 0.25% 589,280
2014-12-22 2014-12-18 0.577 997,531 +7,901 0.25% 575,700
2014-12-19 2014-12-17 0.557 989,630 +49,383 0.25% 551,100
2014-12-18 2014-12-16 0.597 940,247 -79,012 0.24% 561,680
2014-12-15 2014-12-11 0.537 1,019,259 +177,778 0.26% 546,960
2014-12-11 2014-12-09 0.543 841,481 +19,753 0.21% 456,730
2014-12-10 2014-12-08 0.573 821,728 +9,302 0.21% 471,255
2014-12-09 2014-12-05 0.573 812,426 -68,353 0.21% 465,920
2014-12-08 2014-12-04 0.573 880,779 -64,447 0.23% 505,120
2014-12-05 2014-12-03 0.563 945,226 -117,177 0.24% 532,400
2014-12-04 2014-12-02 0.563 1,062,403 +171,859 0.27% 598,400
2014-12-03 2014-12-01 0.584 890,544 -13,670 0.23% 519,840
2014-12-02 2014-11-28 0.614 904,214 +19,529 0.23% 555,600
2014-12-01 2014-11-27 0.625 884,685 +136,706 0.23% 552,660
2014-11-26 2014-11-24 0.686 747,979 -173,812 0.19% 513,220
2014-11-25 2014-11-21 0.696 921,791 +3,906 0.24% 641,920
2014-11-24 2014-11-20 0.645 917,885 -99,600 0.24% 592,200
2014-11-21 2014-11-19 0.666 1,017,485 -234,354 0.26% 677,300
2014-11-20 2014-11-18 0.696 1,251,839 +507,766 0.32% 871,760
2014-11-19 2014-11-17 0.789 744,073 -195,294 0.19% 586,740
2014-10-27 2014-10-23 0.584 939,367 -78,118 0.24% 548,340
2014-10-08 2014-10-06 0.594 1,017,485 -87,883 0.26% 604,360
2014-09-29 2014-09-25 0.625 1,105,368 +50,777 0.28% 690,520
2014-09-26 2014-09-24 0.604 1,054,591 +115,224 0.27% 637,200
2014-09-23 2014-09-19 0.563 939,367 +29,294 0.24% 529,100
2014-09-16 2014-09-12 0.594 910,073 +166,000 0.23% 540,560
2014-09-15 2014-09-11 0.553 744,073 -21,482 0.19% 411,480
2014-09-12 2014-09-10 0.553 765,555 -29,294 0.20% 423,360
2014-09-11 2014-09-08 0.563 794,849 +50,776 0.20% 447,700
2014-08-08 2014-08-06 0.627 744,073 +39,162 0.19% 466,514
2014-05-12 2014-05-08 0.573 704,911 -31,453 0.19% 403,860
2014-03-27 2014-03-25 0.551 736,364 -92,508 0.20% 405,960
2014-02-24 2014-02-20 0.573 828,872 -37,003 0.22% 474,880
2014-02-21 2014-02-19 0.627 865,875 -55,505 0.23% 542,880
2013-12-11 2013-12-09 0.622 921,380 +25,129 0.25% 573,398
2013-10-30 2013-10-28 0.556 896,251 +26,995 0.25% 498,000
2013-10-28 2013-10-24 0.556 869,256 +44,993 0.24% 483,000
2013-10-25 2013-10-23 0.556 824,263 +17,997 0.23% 458,000
2013-09-10 2013-09-06 0.511 806,266 -44,993 0.22% 412,160
2013-09-04 2013-09-02 0.517 851,259 +53,991 0.24% 439,890
2013-09-03 2013-08-30 0.533 797,268 -82,786 0.22% 425,280
2013-08-07 2013-08-05 0.640 880,054 +55,004 0.24% 563,328
2013-08-01 2013-07-30 0.640 825,050 +42,180 0.24% 528,120
2013-07-02 2013-06-27 0.593 782,870 +77,612 0.23% 464,000
2013-06-27 2013-06-25 0.575 705,258 -52,304 0.21% 405,460
2013-06-25 2013-06-21 0.581 757,562 -25,308 0.22% 440,020
2013-06-21 2013-06-19 0.605 782,870 -25,308 0.23% 473,280
2013-06-19 2013-06-17 0.616 808,178 +25,308 0.24% 498,160
2013-06-17 2013-06-13 0.593 782,870 +16,872 0.23% 464,000
2013-06-13 2013-06-10 0.616 765,998 +16,872 0.23% 472,160
2013-06-11 2013-06-07 0.605 749,126 +25,309 0.22% 452,880
2013-06-05 2013-06-03 0.551 723,817 -337,444 0.21% 398,970
2013-06-03 2013-05-30 0.587 1,061,261 -30,370 0.31% 622,710
2013-05-31 2013-05-29 0.676 1,091,631 +94,484 0.32% 737,580
2013-05-30 2013-05-28 0.640 997,147 +30,370 0.30% 638,280
2013-05-08 2013-05-06 0.628 966,777 -84,361 0.29% 607,380
2013-04-30 2013-04-26 0.640 1,051,138 -759,249 0.31% 672,840
2013-02-25 2013-02-21 0.960 1,810,387 -1,687 0.54% 1,738,260
2013-02-22 2013-02-20 0.889 1,812,074 +50,617 0.54% 1,611,000
2012-12-12 2012-12-10 0.961 1,761,457 +44,593 0.52% 1,692,364
2012-10-11 2012-10-09 0.912 1,716,864 -14,800 0.52% 1,566,000
2012-09-20 2012-09-18 0.851 1,731,664 +14,800 0.53% 1,474,200
2012-08-30 2012-08-28 0.814 1,716,864 +100,992 0.52% 1,397,655
2012-07-11 2012-07-09 0.775 1,615,872 -1,547 0.52% 1,252,800
2012-07-06 2012-07-04 0.749 1,617,419 +1,547 0.52% 1,212,200
2012-06-21 2012-06-19 0.659 1,615,872 +495,287 0.52% 1,064,880
2012-06-01 2012-05-30 0.562 1,120,585 -38,695 0.36% 629,880
2012-03-05 2012-03-01 0.543 1,159,280 -7,738 0.37% 629,160
2012-03-02 2012-02-29 0.549 1,167,018 +7,738 0.38% 640,900
2012-02-24 2012-02-22 0.426 1,159,280 -116,082 0.37% 494,340
2011-12-08 2011-12-06 0.445 1,275,362 +34,263 0.41% 567,321
2011-08-18 2011-08-16 0.465 1,241,099 +37,655 0.41% 576,800
2011-08-15 2011-08-11 0.505 1,203,444 +64,184 0.40% 607,690
2011-07-28 2011-07-26 0.547 1,139,260 -94,107 0.40% 623,220
2011-07-21 2011-07-19 0.554 1,233,367 -71,293 0.43% 683,350
2011-07-18 2011-07-14 0.568 1,304,660 -71,293 0.46% 741,150
2011-06-07 2011-06-02 0.603 1,375,953 -185,361 0.48% 829,900
2011-06-02 2011-05-31 0.603 1,561,314 -179,658 0.55% 941,700
2011-06-01 2011-05-30 0.638 1,740,972 +101,235 0.61% 1,111,110
2011-05-18 2011-05-16 0.596 1,639,737 +94,107 0.58% 977,500
2011-04-21 2011-04-19 0.596 1,545,630 -21,388 0.54% 921,400
2011-04-19 2011-04-15 0.617 1,567,018 +142,586 0.55% 967,120
2011-04-14 2011-04-12 0.617 1,424,432 -21,388 0.50% 879,120
2011-04-08 2011-04-06 0.610 1,445,820 +22,814 0.51% 882,180
2011-04-07 2011-04-04 0.617 1,423,006 +5,703 0.50% 878,240
2011-04-06 2011-04-01 0.645 1,417,303 +35,647 0.50% 914,480
2011-04-01 2011-03-30 0.596 1,381,656 +242,396 0.48% 823,650
2011-03-31 2011-03-29 0.596 1,139,260 +841,256 0.40% 679,150
2011-03-21 2011-03-17 0.582 298,004 +2,851 0.10% 173,470
2011-02-28 2011-02-24 0.540 295,153 -125,475 0.10% 159,390
2011-01-21 2011-01-19 0.680 420,628 +47,053 0.15% 286,150
2011-01-17 2011-01-13 0.638 373,575 +92,681 0.13% 238,420
2011-01-14 2011-01-12 0.659 280,894 +11,407 0.10% 185,180
2010-12-28 2010-12-22 0.585 269,487 +4,756 0.09% 157,764
2010-10-20 2010-10-18 0.450 264,731 -133,067 0.09% 119,070
2010-08-18 2010-08-16 0.457 397,798 +14,007 0.14% 181,760
2010-08-16 2010-08-12 0.793 383,791 +93,717 0.14% 304,520
2010-08-13 2010-08-11 0.812 290,074 +5,293 0.14% 235,640
2010-06-30 2010-06-28 0.756 284,781 -8,469 0.13% 215,200
2010-06-25 2010-06-23 0.576 293,250 +5,293 0.14% 168,970
2010-06-21 2010-06-17 0.567 287,957 +17,997 0.14% 163,200
2010-06-17 2010-06-14 0.642 269,960 +3,176 0.13% 173,400
2010-06-01 2010-05-28 0.567 266,784 +1,059 0.13% 151,200
2010-05-07 2010-05-05 0.690 265,725 -1,059 0.13% 183,230
2010-04-27 2010-04-23 0.718 266,784 -15,880 0.13% 191,520
2010-04-19 2010-04-15 0.756 282,664 -95,280 0.13% 213,600
2010-03-24 2010-03-22 0.775 377,944 -26,466 0.18% 292,740
2010-02-11 2010-02-09 0.756 404,410 -26,467 0.19% 305,600
2010-01-21 2010-01-19 0.850 430,877 -132,333 0.20% 366,300
2010-01-19 2010-01-15 0.850 563,210 -26,467 0.27% 478,800
2010-01-18 2010-01-14 0.878 589,677 -275,253 0.28% 518,010
2010-01-15 2010-01-13 0.850 864,930 +10,587 0.41% 735,300
2010-01-14 2010-01-12 0.850 854,343 -158,800 0.40% 726,300
2009-12-28 2009-12-22 0.594 1,013,143 +13,691 0.48% 601,468
2009-12-15 2009-12-11 0.680 999,452 -20,887 0.48% 679,470
2009-12-14 2009-12-10 0.689 1,020,339 -31,331 0.49% 703,440
2009-12-10 2009-12-08 0.776 1,051,670 -92,947 0.50% 815,670
2009-12-04 2009-12-02 0.785 1,144,617 +52,217 0.55% 898,720
2009-12-03 2009-12-01 0.689 1,092,400 -20,887 0.52% 753,120
2009-11-09 2009-11-05 0.460 1,113,287 +20,887 0.53% 511,680
2009-08-17 2009-08-13 0.530 1,092,400 +46,529 0.52% 579,043
2008-12-23 2008-12-19 0.496 1,045,871 +25,303 0.52% 518,816
2008-10-20 2008-10-16 0.400 1,020,568 +976 0.52% 407,940
2008-10-08 2008-10-03 0.410 1,019,592 +341,490 0.52% 418,000
2008-10-06 2008-10-02 0.400 678,102 +232,213 0.35% 271,050
2008-09-29 2008-09-25 0.467 445,889 +97,569 0.23% 208,392
2008-09-19 2008-09-17 0.482 348,320 +146,353 0.18% 167,790
2008-09-18 2008-09-16 0.471 201,967 +195,137 0.10% 95,220
2008-08-18 2008-08-14 0.718 6,830 +204 0.00% 4,907
2008-05-16 2008-05-14 0.824 6,626 -486,533 0.00% 5,460
2008-05-14 2008-05-09 1.162 493,159 +486,533 0.26% 573,101
2008-05-13 2008-05-08 1.004 6,626 -372,945 0.00% 6,650
2008-03-26 2008-03-20 1.183 379,571 +52,061 0.20% 449,120
2008-03-20 2008-03-18 0.951 327,510 +198,778 0.17% 311,400
2008-03-17 2008-03-13 1.162 128,732 -3,787 0.07% 149,600
2008-03-14 2008-03-12 1.331 132,519 +125,893 0.07% 176,401
2007-08-30 2007-08-28 1.149 6,626 +47 0.00% 7,614
2007-06-26 2007-06-22 1.341 6,579 0.00% 8,820

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top