History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-10-13 | 2025-10-09 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-10-10 | 2025-10-08 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-10-09 | 2025-10-06 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-10-08 | 2025-10-03 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-10-06 | 2025-10-02 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-10-03 | 2025-09-30 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-10-02 | 2025-09-29 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-09-30 | 2025-09-26 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-09-29 | 2025-09-25 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-09-26 | 2025-09-24 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-09-25 | 2025-09-23 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-09-24 | 2025-09-22 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-09-23 | 2025-09-19 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-09-22 | 2025-09-18 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-09-19 | 2025-09-17 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-09-18 | 2025-09-16 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-09-17 | 2025-09-15 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-09-16 | 2025-09-12 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-09-15 | 2025-09-11 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-09-12 | 2025-09-10 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-09-11 | 2025-09-09 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-09-10 | 2025-09-08 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-09-09 | 2025-09-05 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-09-08 | 2025-09-04 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-09-05 | 2025-09-03 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-09-04 | 2025-09-02 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-09-03 | 2025-09-01 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-09-02 | 2025-08-29 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-09-01 | 2025-08-28 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-08-29 | 2025-08-27 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-08-28 | 2025-08-26 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-08-27 | 2025-08-25 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-08-26 | 2025-08-22 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-08-25 | 2025-08-21 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-08-22 | 2025-08-20 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-08-21 | 2025-08-19 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-08-20 | 2025-08-18 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-08-19 | 2025-08-15 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-08-18 | 2025-08-14 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-08-15 | 2025-08-13 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-08-14 | 2025-08-12 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-08-13 | 2025-08-11 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-08-12 | 2025-08-08 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-08-11 | 2025-08-07 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-08-08 | 2025-08-06 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-08-07 | 2025-08-05 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-08-06 | 2025-08-04 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-08-05 | 2025-08-01 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-08-04 | 2025-07-31 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-08-01 | 2025-07-30 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-07-31 | 2025-07-29 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-07-30 | 2025-07-28 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-07-29 | 2025-07-25 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-07-28 | 2025-07-24 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-07-25 | 2025-07-23 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-07-24 | 2025-07-22 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-07-23 | 2025-07-21 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-07-22 | 2025-07-18 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-07-21 | 2025-07-17 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-07-18 | 2025-07-16 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-07-17 | 2025-07-15 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-07-16 | 2025-07-14 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-07-15 | 2025-07-11 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-07-14 | 2025-07-10 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-07-11 | 2025-07-09 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-07-10 | 2025-07-08 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-07-09 | 2025-07-07 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-07-08 | 2025-07-04 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-07-07 | 2025-07-03 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-07-04 | 2025-07-02 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-07-03 | 2025-06-30 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-07-02 | 2025-06-27 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-06-30 | 2025-06-26 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-06-27 | 2025-06-25 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-06-26 | 2025-06-24 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-06-25 | 2025-06-23 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-06-24 | 2025-06-20 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-06-23 | 2025-06-19 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-06-20 | 2025-06-18 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-06-19 | 2025-06-17 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-06-18 | 2025-06-16 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-06-17 | 2025-06-13 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-06-16 | 2025-06-12 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-06-13 | 2025-06-11 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-06-12 | 2025-06-10 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-06-11 | 2025-06-09 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-06-10 | 2025-06-06 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-06-09 | 2025-06-05 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-06-06 | 2025-06-04 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-06-05 | 2025-06-03 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-06-04 | 2025-06-02 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-06-03 | 2025-05-30 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-06-02 | 2025-05-29 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-05-30 | 2025-05-28 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-05-29 | 2025-05-27 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-05-28 | 2025-05-26 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-05-27 | 2025-05-23 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-05-26 | 2025-05-22 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-05-23 | 2025-05-21 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-05-22 | 2025-05-20 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-05-21 | 2025-05-19 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-05-20 | 2025-05-16 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-05-19 | 2025-05-15 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-05-16 | 2025-05-14 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-05-15 | 2025-05-13 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-05-14 | 2025-05-12 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-05-13 | 2025-05-09 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-05-12 | 2025-05-08 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-05-09 | 2025-05-07 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-05-08 | 2025-05-06 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-05-07 | 2025-05-02 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-05-06 | 2025-04-30 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-05-02 | 2025-04-29 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-04-30 | 2025-04-28 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-04-29 | 2025-04-25 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-04-28 | 2025-04-24 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-04-25 | 2025-04-23 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-04-24 | 2025-04-22 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-04-23 | 2025-04-17 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-04-22 | 2025-04-16 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-04-17 | 2025-04-15 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-04-16 | 2025-04-14 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-04-15 | 2025-04-11 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-04-14 | 2025-04-10 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-04-11 | 2025-04-09 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-04-10 | 2025-04-08 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-04-09 | 2025-04-07 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-04-08 | 2025-04-03 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-04-07 | 2025-04-02 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-04-03 | 2025-04-01 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-04-02 | 2025-03-31 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-04-01 | 2025-03-28 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-03-31 | 2025-03-27 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-03-28 | 2025-03-26 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-03-27 | 2025-03-25 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-03-26 | 2025-03-24 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-03-25 | 2025-03-21 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-03-24 | 2025-03-20 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-03-21 | 2025-03-19 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-03-20 | 2025-03-18 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-03-19 | 2025-03-17 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-03-18 | 2025-03-14 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-03-17 | 2025-03-13 | 0.011 | 76,955,000 | +0 | 1.27% | 846,505 |
| 2025-03-14 | 2025-03-12 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-03-13 | 2025-03-11 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-03-12 | 2025-03-10 | 0.011 | 76,955,000 | +0 | 1.27% | 846,505 |
| 2025-03-11 | 2025-03-07 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-03-10 | 2025-03-06 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-03-07 | 2025-03-05 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-03-06 | 2025-03-04 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-03-05 | 2025-03-03 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-03-04 | 2025-02-28 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-03-03 | 2025-02-27 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-02-28 | 2025-02-26 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-02-27 | 2025-02-25 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-02-26 | 2025-02-24 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-02-25 | 2025-02-21 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-02-24 | 2025-02-20 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-02-21 | 2025-02-19 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-02-20 | 2025-02-18 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-02-19 | 2025-02-17 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-02-18 | 2025-02-14 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-02-17 | 2025-02-13 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-02-14 | 2025-02-12 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-02-13 | 2025-02-11 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-02-12 | 2025-02-10 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-02-11 | 2025-02-07 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-02-10 | 2025-02-06 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-02-07 | 2025-02-05 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-02-06 | 2025-02-04 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-02-05 | 2025-02-03 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-02-04 | 2025-01-28 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-02-03 | 2025-01-24 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-01-27 | 2025-01-23 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-01-24 | 2025-01-22 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-01-23 | 2025-01-21 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-01-22 | 2025-01-20 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-01-21 | 2025-01-17 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-01-20 | 2025-01-16 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-01-17 | 2025-01-15 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-01-16 | 2025-01-14 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-01-15 | 2025-01-13 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-01-14 | 2025-01-10 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-01-13 | 2025-01-09 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-01-10 | 2025-01-08 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-01-09 | 2025-01-07 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-01-08 | 2025-01-06 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-01-07 | 2025-01-03 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-01-06 | 2025-01-02 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-01-03 | 2024-12-31 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2025-01-02 | 2024-12-27 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-12-30 | 2024-12-24 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-12-27 | 2024-12-20 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-12-23 | 2024-12-19 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-12-20 | 2024-12-18 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-12-19 | 2024-12-17 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-12-18 | 2024-12-16 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-12-17 | 2024-12-13 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-12-16 | 2024-12-12 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-12-13 | 2024-12-11 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-12-12 | 2024-12-10 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-12-11 | 2024-12-09 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-12-10 | 2024-12-06 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-12-09 | 2024-12-05 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-12-06 | 2024-12-04 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-12-05 | 2024-12-03 | 0.011 | 76,955,000 | +0 | 1.27% | 846,505 |
| 2024-12-04 | 2024-12-02 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-12-03 | 2024-11-29 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-12-02 | 2024-11-28 | 0.011 | 76,955,000 | +0 | 1.27% | 846,505 |
| 2024-11-29 | 2024-11-27 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-11-28 | 2024-11-26 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-11-27 | 2024-11-25 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-11-26 | 2024-11-22 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-11-25 | 2024-11-21 | 0.011 | 76,955,000 | +0 | 1.27% | 846,505 |
| 2024-11-22 | 2024-11-20 | 0.011 | 76,955,000 | +0 | 1.27% | 846,505 |
| 2024-11-21 | 2024-11-19 | 0.011 | 76,955,000 | +0 | 1.27% | 846,505 |
| 2024-11-20 | 2024-11-18 | 0.011 | 76,955,000 | +0 | 1.27% | 846,505 |
| 2024-11-19 | 2024-11-15 | 0.011 | 76,955,000 | +0 | 1.27% | 846,505 |
| 2024-11-18 | 2024-11-14 | 0.011 | 76,955,000 | +0 | 1.27% | 846,505 |
| 2024-11-15 | 2024-11-13 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-11-14 | 2024-11-12 | 0.011 | 76,955,000 | +0 | 1.27% | 846,505 |
| 2024-11-13 | 2024-11-11 | 0.011 | 76,955,000 | +0 | 1.27% | 846,505 |
| 2024-11-12 | 2024-11-08 | 0.011 | 76,955,000 | +0 | 1.27% | 846,505 |
| 2024-11-11 | 2024-11-07 | 0.012 | 76,955,000 | +0 | 1.27% | 923,460 |
| 2024-11-08 | 2024-11-06 | 0.012 | 76,955,000 | +0 | 1.27% | 923,460 |
| 2024-11-07 | 2024-11-05 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-11-06 | 2024-11-04 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-11-05 | 2024-11-01 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-11-04 | 2024-10-31 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-11-01 | 2024-10-30 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-10-31 | 2024-10-29 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-10-30 | 2024-10-28 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-10-29 | 2024-10-25 | 0.011 | 76,955,000 | +0 | 1.27% | 846,505 |
| 2024-10-28 | 2024-10-24 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-10-25 | 2024-10-23 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-10-24 | 2024-10-22 | 0.011 | 76,955,000 | +0 | 1.27% | 846,505 |
| 2024-10-23 | 2024-10-21 | 0.011 | 76,955,000 | +0 | 1.27% | 846,505 |
| 2024-10-22 | 2024-10-18 | 0.011 | 76,955,000 | +0 | 1.27% | 846,505 |
| 2024-10-21 | 2024-10-17 | 0.011 | 76,955,000 | +0 | 1.27% | 846,505 |
| 2024-10-18 | 2024-10-16 | 0.012 | 76,955,000 | +0 | 1.27% | 923,460 |
| 2024-10-17 | 2024-10-15 | 0.012 | 76,955,000 | +0 | 1.27% | 923,460 |
| 2024-10-16 | 2024-10-14 | 0.013 | 76,955,000 | +0 | 1.27% | 1,000,415 |
| 2024-10-15 | 2024-10-10 | 0.013 | 76,955,000 | +0 | 1.27% | 1,000,415 |
| 2024-10-14 | 2024-10-09 | 0.012 | 76,955,000 | +0 | 1.27% | 923,460 |
| 2024-10-10 | 2024-10-08 | 0.012 | 76,955,000 | +0 | 1.27% | 923,460 |
| 2024-10-09 | 2024-10-07 | 0.015 | 76,955,000 | +0 | 1.27% | 1,154,325 |
| 2024-10-08 | 2024-10-04 | 0.017 | 76,955,000 | +0 | 1.27% | 1,308,235 |
| 2024-10-07 | 2024-10-03 | 0.011 | 76,955,000 | +0 | 1.27% | 846,505 |
| 2024-10-04 | 2024-10-02 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-10-03 | 2024-09-30 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-10-02 | 2024-09-27 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-09-30 | 2024-09-26 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-09-27 | 2024-09-25 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-09-26 | 2024-09-24 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-09-25 | 2024-09-23 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-09-24 | 2024-09-20 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-09-23 | 2024-09-19 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-09-20 | 2024-09-17 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-09-19 | 2024-09-16 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-09-17 | 2024-09-13 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-09-16 | 2024-09-12 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-09-13 | 2024-09-11 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-09-12 | 2024-09-10 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-09-11 | 2024-09-09 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-09-10 | 2024-09-05 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-09-09 | 2024-09-04 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-09-05 | 2024-09-03 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-09-04 | 2024-09-02 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-09-03 | 2024-08-30 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-09-02 | 2024-08-29 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-08-30 | 2024-08-28 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-08-29 | 2024-08-27 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-08-28 | 2024-08-26 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-08-27 | 2024-08-23 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-08-26 | 2024-08-22 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-08-23 | 2024-08-21 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-08-22 | 2024-08-20 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-08-21 | 2024-08-19 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-08-20 | 2024-08-16 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-08-19 | 2024-08-15 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-08-16 | 2024-08-14 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-08-15 | 2024-08-13 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-08-14 | 2024-08-12 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-08-13 | 2024-08-09 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-08-12 | 2024-08-08 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-08-09 | 2024-08-07 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-08-08 | 2024-08-06 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-08-07 | 2024-08-05 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-08-06 | 2024-08-02 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-08-05 | 2024-08-01 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-08-02 | 2024-07-31 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-08-01 | 2024-07-30 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-07-31 | 2024-07-29 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-07-30 | 2024-07-26 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-07-29 | 2024-07-25 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-07-26 | 2024-07-24 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-07-25 | 2024-07-23 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-07-24 | 2024-07-22 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-07-23 | 2024-07-19 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-07-22 | 2024-07-18 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-07-19 | 2024-07-17 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-07-18 | 2024-07-16 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-07-17 | 2024-07-15 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-07-16 | 2024-07-12 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-07-15 | 2024-07-11 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-07-12 | 2024-07-10 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-07-11 | 2024-07-09 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-07-10 | 2024-07-08 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-07-09 | 2024-07-05 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-07-08 | 2024-07-04 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-07-05 | 2024-07-03 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-07-04 | 2024-07-02 | 0.011 | 76,955,000 | +0 | 1.27% | 846,505 |
| 2024-07-03 | 2024-06-28 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-07-02 | 2024-06-27 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-06-28 | 2024-06-26 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-06-27 | 2024-06-25 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-06-26 | 2024-06-24 | 0.010 | 76,955,000 | +0 | 1.27% | 769,550 |
| 2024-06-25 | 2024-06-21 | 0.011 | 76,955,000 | +0 | 1.27% | 846,505 |
| 2024-06-24 | 2024-06-20 | 0.012 | 76,955,000 | +0 | 1.27% | 923,460 |
| 2024-06-21 | 2024-06-19 | 0.012 | 76,955,000 | +0 | 1.27% | 923,460 |
| 2024-06-20 | 2024-06-18 | 0.012 | 76,955,000 | +0 | 1.27% | 923,460 |
| 2024-06-19 | 2024-06-17 | 0.014 | 76,955,000 | +0 | 1.27% | 1,077,370 |
| 2024-06-18 | 2024-06-14 | 0.014 | 76,955,000 | +0 | 1.27% | 1,077,370 |
| 2024-06-17 | 2024-06-13 | 0.015 | 76,955,000 | +0 | 1.27% | 1,154,325 |
| 2024-06-14 | 2024-06-12 | 0.015 | 76,955,000 | +0 | 1.27% | 1,154,325 |
| 2024-06-13 | 2024-06-11 | 0.015 | 76,955,000 | +0 | 1.27% | 1,154,325 |
| 2024-06-12 | 2024-06-07 | 0.015 | 76,955,000 | +0 | 1.27% | 1,154,325 |
| 2024-06-11 | 2024-06-06 | 0.016 | 76,955,000 | +0 | 1.27% | 1,231,280 |
| 2024-06-07 | 2024-06-05 | 0.016 | 76,955,000 | +0 | 1.27% | 1,231,280 |
| 2024-06-06 | 2024-06-04 | 0.016 | 76,955,000 | +0 | 1.27% | 1,231,280 |
| 2024-06-05 | 2024-06-03 | 0.015 | 76,955,000 | +0 | 1.27% | 1,154,325 |
| 2024-06-04 | 2024-05-31 | 0.015 | 76,955,000 | +0 | 1.27% | 1,154,325 |
| 2024-06-03 | 2024-05-30 | 0.016 | 76,955,000 | +0 | 1.27% | 1,231,280 |
| 2024-05-31 | 2024-05-29 | 0.014 | 76,955,000 | +0 | 1.27% | 1,077,370 |
| 2024-05-30 | 2024-05-28 | 0.017 | 76,955,000 | +0 | 1.27% | 1,308,235 |
| 2024-05-29 | 2024-05-27 | 0.017 | 76,955,000 | +0 | 1.27% | 1,308,235 |
| 2024-05-28 | 2024-05-24 | 0.017 | 76,955,000 | +0 | 1.27% | 1,308,235 |
| 2024-05-27 | 2024-05-23 | 0.017 | 76,955,000 | +0 | 1.27% | 1,308,235 |
| 2024-05-24 | 2024-05-22 | 0.017 | 76,955,000 | +0 | 1.27% | 1,308,235 |
| 2024-05-23 | 2024-05-21 | 0.018 | 76,955,000 | +0 | 1.27% | 1,385,190 |
| 2024-05-22 | 2024-05-20 | 0.019 | 76,955,000 | +0 | 1.27% | 1,462,145 |
| 2024-05-21 | 2024-05-17 | 0.019 | 76,955,000 | +0 | 1.27% | 1,462,145 |
| 2024-05-20 | 2024-05-16 | 0.020 | 76,955,000 | +0 | 1.27% | 1,539,100 |
| 2024-05-17 | 2024-05-14 | 0.020 | 76,955,000 | +0 | 1.27% | 1,539,100 |
| 2024-05-16 | 2024-05-13 | 0.020 | 76,955,000 | +0 | 1.27% | 1,539,100 |
| 2024-05-14 | 2024-05-10 | 0.019 | 76,955,000 | +0 | 1.27% | 1,462,145 |
| 2024-05-13 | 2024-05-09 | 0.019 | 76,955,000 | +0 | 1.27% | 1,462,145 |
| 2024-05-10 | 2024-05-08 | 0.017 | 76,955,000 | +0 | 1.27% | 1,308,235 |
| 2024-05-09 | 2024-05-07 | 0.018 | 76,955,000 | +0 | 1.27% | 1,385,190 |
| 2024-05-08 | 2024-05-06 | 0.018 | 76,955,000 | +0 | 1.27% | 1,385,190 |
| 2024-05-07 | 2024-05-03 | 0.018 | 76,955,000 | +0 | 1.27% | 1,385,190 |
| 2024-05-06 | 2024-05-02 | 0.017 | 76,955,000 | +0 | 1.27% | 1,308,235 |
| 2024-05-03 | 2024-04-30 | 0.018 | 76,955,000 | +0 | 1.27% | 1,385,190 |
| 2024-05-02 | 2024-04-29 | 0.018 | 76,955,000 | +0 | 1.27% | 1,385,190 |
| 2024-04-30 | 2024-04-26 | 0.018 | 76,955,000 | +0 | 1.27% | 1,385,190 |
| 2024-04-29 | 2024-04-25 | 0.017 | 76,955,000 | +0 | 1.27% | 1,308,235 |
| 2024-04-26 | 2024-04-24 | 0.020 | 76,955,000 | +0 | 1.27% | 1,539,100 |
| 2024-04-25 | 2024-04-23 | 0.020 | 76,955,000 | +0 | 1.27% | 1,539,100 |
| 2024-04-24 | 2024-04-22 | 0.020 | 76,955,000 | +0 | 1.27% | 1,539,100 |
| 2024-04-23 | 2024-04-19 | 0.021 | 76,955,000 | +0 | 1.27% | 1,616,055 |
| 2024-04-22 | 2024-04-18 | 0.021 | 76,955,000 | +0 | 1.27% | 1,616,055 |
| 2024-04-19 | 2024-04-17 | 0.020 | 76,955,000 | +0 | 1.27% | 1,539,100 |
| 2024-04-18 | 2024-04-16 | 0.020 | 76,955,000 | +0 | 1.27% | 1,539,100 |
| 2024-04-17 | 2024-04-15 | 0.020 | 76,955,000 | +0 | 1.27% | 1,539,100 |
| 2024-04-16 | 2024-04-12 | 0.020 | 76,955,000 | +0 | 1.27% | 1,539,100 |
| 2024-04-15 | 2024-04-11 | 0.021 | 76,955,000 | +0 | 1.27% | 1,616,055 |
| 2024-04-12 | 2024-04-10 | 0.021 | 76,955,000 | +0 | 1.27% | 1,616,055 |
| 2024-04-11 | 2024-04-09 | 0.021 | 76,955,000 | +0 | 1.27% | 1,616,055 |
| 2024-04-10 | 2024-04-08 | 0.021 | 76,955,000 | +0 | 1.27% | 1,616,055 |
| 2024-04-09 | 2024-04-05 | 0.021 | 76,955,000 | +0 | 1.27% | 1,616,055 |
| 2024-04-08 | 2024-04-03 | 0.022 | 76,955,000 | +0 | 1.27% | 1,693,010 |
| 2024-04-05 | 2024-04-02 | 0.025 | 76,955,000 | +0 | 1.27% | 1,923,875 |
| 2024-04-03 | 2024-03-28 | 0.025 | 76,955,000 | +0 | 1.27% | 1,923,875 |
| 2024-04-02 | 2024-03-27 | 0.024 | 76,955,000 | +0 | 1.27% | 1,846,920 |
| 2024-03-28 | 2024-03-26 | 0.024 | 76,955,000 | +0 | 1.27% | 1,846,920 |
| 2024-03-27 | 2024-03-25 | 0.025 | 76,955,000 | +0 | 1.27% | 1,923,875 |
| 2024-03-26 | 2024-03-22 | 0.026 | 76,955,000 | +0 | 1.27% | 2,000,830 |
| 2024-03-25 | 2024-03-21 | 0.028 | 76,955,000 | +0 | 1.27% | 2,154,740 |
| 2024-03-22 | 2024-03-20 | 0.028 | 76,955,000 | +0 | 1.27% | 2,154,740 |
| 2024-03-21 | 2024-03-19 | 0.032 | 76,955,000 | +0 | 1.27% | 2,462,560 |
| 2024-03-20 | 2024-03-18 | 0.030 | 76,955,000 | +0 | 1.27% | 2,308,650 |
| 2024-03-19 | 2024-03-15 | 0.028 | 76,955,000 | +0 | 1.27% | 2,154,740 |
| 2024-03-18 | 2024-03-14 | 0.029 | 76,955,000 | +0 | 1.27% | 2,231,695 |
| 2024-03-15 | 2024-03-13 | 0.030 | 76,955,000 | +0 | 1.27% | 2,308,650 |
| 2024-03-14 | 2024-03-12 | 0.025 | 76,955,000 | +0 | 1.27% | 1,923,875 |
| 2024-03-13 | 2024-03-11 | 0.025 | 76,955,000 | +0 | 1.27% | 1,923,875 |
| 2024-03-12 | 2024-03-08 | 0.025 | 76,955,000 | +0 | 1.27% | 1,923,875 |
| 2024-03-11 | 2024-03-07 | 0.025 | 76,955,000 | +0 | 1.27% | 1,923,875 |
| 2024-03-08 | 2024-03-06 | 0.025 | 76,955,000 | +0 | 1.27% | 1,923,875 |
| 2024-03-07 | 2024-03-05 | 0.024 | 76,955,000 | +0 | 1.27% | 1,846,920 |
| 2024-03-06 | 2024-03-04 | 0.026 | 76,955,000 | +0 | 1.27% | 2,000,830 |
| 2024-03-05 | 2024-03-01 | 0.026 | 76,955,000 | +0 | 1.27% | 2,000,830 |
| 2024-03-04 | 2024-02-29 | 0.027 | 76,955,000 | +300,000 | 1.27% | 2,077,785 |
| 2024-02-15 | 2024-02-09 | 0.033 | 76,655,000 | +400,000 | 1.27% | 2,529,615 |
| 2024-01-09 | 2024-01-05 | 0.040 | 76,255,000 | -400,000 | 1.26% | 3,050,200 |
| 2023-12-14 | 2023-12-12 | 0.033 | 76,655,000 | +700,000 | 1.27% | 2,529,615 |
| 2023-11-08 | 2023-11-06 | 0.044 | 75,955,000 | -310,000 | 1.26% | 3,342,020 |
| 2023-07-04 | 2023-06-30 | 0.032 | 76,265,000 | +500,000 | 1.26% | 2,440,480 |
| 2023-05-29 | 2023-05-24 | 0.044 | 75,765,000 | -80,000 | 1.25% | 3,333,660 |
| 2023-05-15 | 2023-05-11 | 0.044 | 75,845,000 | -100,000 | 1.25% | 3,337,180 |
| 2023-05-12 | 2023-05-10 | 0.043 | 75,945,000 | +180,000 | 1.26% | 3,265,635 |
| 2019-04-23 | 2019-04-17 | 0.167 | 75,765,000 | -50,000 | 1.25% | 12,652,755 |
| 2019-04-18 | 2019-04-16 | 0.161 | 75,815,000 | -80,000 | 1.25% | 12,206,215 |
| 2018-07-09 | 2018-07-05 | 0.106 | 75,895,000 | -10,000 | 1.26% | 8,044,870 |
| 2018-06-14 | 2018-06-12 | 0.119 | 75,905,000 | -10,000 | 1.26% | 9,032,695 |
| 2018-01-03 | 2017-12-29 | 0.118 | 75,915,000 | +100,000 | 1.52% | 8,957,970 |
| 2017-12-11 | 2017-12-07 | 0.120 | 75,815,000 | +20,000 | 1.52% | 9,097,800 |
| 2017-12-04 | 2017-11-30 | 0.145 | 75,795,000 | +40,000 | 1.52% | 10,990,275 |
| 2017-11-24 | 2017-11-22 | 0.162 | 75,755,000 | +60,000 | 1.52% | 12,272,310 |
| 2017-11-07 | 2017-11-03 | 0.162 | 75,695,000 | +60,000 | 1.52% | 12,262,590 |
| 2017-09-06 | 2017-09-04 | 0.169 | 75,635,000 | -200,000 | 1.52% | 12,782,315 |
| 2017-05-29 | 2017-05-25 | 0.185 | 75,835,000 | -50,000 | 1.52% | 14,029,475 |
| 2017-05-26 | 2017-05-24 | 0.190 | 75,885,000 | +40,000 | 1.52% | 14,418,150 |
| 2017-05-25 | 2017-05-23 | 0.182 | 75,845,000 | +60,000 | 1.52% | 13,803,790 |
| 2017-05-15 | 2017-05-11 | 0.186 | 75,785,000 | +50,000 | 1.52% | 14,096,010 |
| 2017-04-21 | 2017-04-19 | 0.187 | 75,735,000 | -50,000 | 1.52% | 14,162,445 |
| 2017-04-12 | 2017-04-10 | 0.195 | 75,785,000 | +50,000 | 1.52% | 14,778,075 |
| 2017-02-20 | 2017-02-16 | 0.205 | 75,735,000 | -70,000 | 1.52% | 15,525,675 |
| 2017-01-20 | 2017-01-18 | 0.199 | 75,805,000 | +110,000 | 1.52% | 15,085,195 |
| 2017-01-04 | 2016-12-30 | 0.200 | 75,695,000 | +70,000 | 1.52% | 15,139,000 |
| 2016-11-28 | 2016-11-24 | 0.213 | 75,625,000 | -100,000 | 1.52% | 16,108,125 |
| 2016-11-08 | 2016-11-04 | 0.246 | 75,725,000 | -50,000 | 1.52% | 18,628,350 |
| 2016-11-01 | 2016-10-28 | 0.219 | 75,775,000 | +60,000 | 1.52% | 16,594,725 |
| 2016-10-31 | 2016-10-27 | 0.231 | 75,715,000 | -490,000 | 1.52% | 17,490,165 |
| 2016-10-28 | 2016-10-26 | 0.245 | 76,205,000 | +100,000 | 1.53% | 18,670,225 |
| 2016-10-27 | 2016-10-25 | 0.255 | 76,105,000 | +730,000 | 1.53% | 19,406,775 |
| 2016-10-20 | 2016-10-18 | 0.265 | 75,375,000 | -60,000 | 1.51% | 19,974,375 |
| 2016-09-14 | 2016-09-12 | 0.203 | 75,435,000 | +250,000 | 1.51% | 15,313,305 |
| 2016-08-31 | 2016-08-29 | 0.211 | 75,185,000 | -60,000 | 1.81% | 15,864,035 |
| 2016-08-24 | 2016-08-22 | 0.223 | 75,245,000 | +50,000 | 1.81% | 16,779,635 |
| 2016-08-15 | 2016-08-11 | 0.223 | 75,195,000 | +50,000 | 1.81% | 16,768,485 |
| 2016-08-11 | 2016-08-09 | 0.236 | 75,145,000 | +50,000 | 1.81% | 17,734,220 |
| 2016-08-09 | 2016-08-05 | 0.255 | 75,095,000 | -50,000 | 1.81% | 19,149,225 |
| 2016-08-08 | 2016-08-04 | 0.223 | 75,145,000 | +50,000 | 1.81% | 16,757,335 |
| 2016-06-06 | 2016-06-02 | 0.520 | 75,095,000 | +60,000 | 1.81% | 39,049,400 |
| 2016-05-19 | 2016-05-17 | 0.550 | 75,035,000 | -100,000 | 1.81% | 41,269,250 |
| 2016-05-03 | 2016-04-28 | 0.550 | 75,135,000 | -30,000 | 1.81% | 41,324,250 |
| 2016-04-28 | 2016-04-26 | 0.520 | 75,165,000 | +30,000 | 1.81% | 39,085,800 |
| 2016-04-27 | 2016-04-25 | 0.550 | 75,135,000 | +100,000 | 1.81% | 41,324,250 |
| 2016-03-11 | 2016-03-09 | 0.570 | 75,035,000 | -50,000 | 1.81% | 42,769,950 |
| 2016-03-10 | 2016-03-08 | 0.620 | 75,085,000 | +50,000 | 1.81% | 46,552,700 |
| 2015-12-18 | 2015-12-16 | 0.880 | 75,035,000 | +60,000 | 1.81% | 66,030,800 |
| 2015-12-07 | 2015-12-03 | 0.870 | 74,975,000 | -20,000 | 1.81% | 65,228,250 |
| 2015-11-24 | 2015-11-20 | 0.840 | 74,995,000 | +20,000 | 1.81% | 62,995,800 |
| 2015-09-24 | 2015-09-22 | 1.000 | 74,975,000 | +10,000 | 1.81% | 74,975,000 |
| 2015-09-15 | 2015-09-11 | 1.310 | 74,965,000 | +10,000 | 1.81% | 98,204,150 |
| 2015-09-11 | 2015-09-09 | 1.340 | 74,955,000 | +30,000 | 1.81% | 100,439,700 |
| 2015-09-08 | 2015-09-04 | 1.300 | 74,925,000 | -90,000 | 1.80% | 97,402,500 |
| 2015-09-04 | 2015-09-01 | 1.430 | 75,015,000 | +90,000 | 1.81% | 107,271,450 |
| 2015-09-02 | 2015-08-31 | 1.400 | 74,925,000 | -110,000 | 1.80% | 104,895,000 |
| 2015-09-01 | 2015-08-28 | 1.340 | 75,035,000 | +80,000 | 1.81% | 100,546,900 |
| 2015-08-21 | 2015-08-19 | 1.270 | 74,955,000 | -20,000 | 1.81% | 95,192,850 |
| 2015-08-20 | 2015-08-18 | 1.310 | 74,975,000 | +30,000 | 1.81% | 98,217,250 |
| 2015-08-18 | 2015-08-14 | 1.440 | 74,945,000 | +20,000 | 1.81% | 107,920,800 |
| 2015-08-17 | 2015-08-13 | 1.550 | 74,925,000 | +10,000 | 1.80% | 116,133,750 |
| 2015-08-14 | 2015-08-12 | 1.610 | 74,915,000 | -40,000 | 1.80% | 120,613,150 |
| 2015-08-13 | 2015-08-11 | 1.500 | 74,955,000 | +40,000 | 1.81% | 112,432,500 |
| 2015-07-08 | 2015-07-06 | 1.780 | 74,915,000 | -10,000 | 1.80% | 133,348,700 |
| 2015-07-03 | 2015-06-30 | 2.000 | 74,925,000 | -10,000 | 1.80% | 149,850,000 |
| 2015-06-25 | 2015-06-23 | 2.170 | 74,935,000 | +10,000 | 1.80% | 162,608,950 |
| 2015-06-22 | 2015-06-18 | 2.120 | 74,925,000 | -10,000 | 1.80% | 158,841,000 |
| 2015-06-19 | 2015-06-17 | 2.150 | 74,935,000 | -10,000 | 1.80% | 161,110,250 |
| 2015-06-17 | 2015-06-15 | 2.160 | 74,945,000 | +20,000 | 1.81% | 161,881,200 |
| 2015-06-03 | 2015-06-01 | 2.210 | 74,925,000 | -50,000 | 1.80% | 165,584,250 |
| 2015-05-12 | 2015-05-08 | 2.270 | 74,975,000 | -10,000 | 1.81% | 170,193,250 |
| 2015-05-08 | 2015-05-06 | 2.050 | 74,985,000 | +10,000 | 1.81% | 153,719,250 |
| 2015-05-06 | 2015-05-04 | 2.140 | 74,975,000 | -90,000 | 1.81% | 160,446,500 |
| 2015-05-05 | 2015-04-30 | 2.140 | 75,065,000 | +120,000 | 1.81% | 160,639,100 |
| 2015-04-30 | 2015-04-28 | 2.300 | 74,945,000 | +20,000 | 1.81% | 172,373,500 |
| 2015-04-21 | 2015-04-17 | 2.520 | 74,925,000 | +5,000 | 1.80% | 188,811,000 |
| 2015-04-08 | 2015-04-01 | 1.690 | 74,920,000 | -250,000 | 2.17% | 126,614,800 |
| 2015-04-02 | 2015-03-31 | 1.660 | 75,170,000 | +250,000 | 2.17% | 124,782,200 |
| 2015-03-26 | 2015-03-24 | 0.640 | 74,920,000 | -50,000 | 2.17% | 47,948,800 |
| 2015-03-25 | 2015-03-23 | 0.600 | 74,970,000 | +50,000 | 2.17% | 44,982,000 |
| 2015-03-19 | 2015-03-17 | 0.610 | 74,920,000 | -10,000 | 2.17% | 45,701,200 |
| 2015-03-05 | 2015-03-03 | 0.490 | 74,930,000 | -170,000 | 2.17% | 36,715,700 |
| 2015-03-04 | 2015-03-02 | 0.470 | 75,100,000 | -70,000 | 2.17% | 35,297,000 |
| 2015-03-02 | 2015-02-26 | 0.420 | 75,170,000 | +50,000 | 2.17% | 31,571,400 |
| 2015-02-26 | 2015-02-24 | 0.460 | 75,120,000 | +20,000 | 2.17% | 34,555,200 |
| 2015-02-24 | 2015-02-18 | 0.460 | 75,100,000 | +70,000 | 2.17% | 34,546,000 |
| 2015-02-12 | 2015-02-10 | 0.485 | 75,030,000 | +100,000 | 2.17% | 36,389,550 |
| 2015-02-11 | 2015-02-09 | 0.465 | 74,930,000 | +10,000 | 2.17% | 34,842,450 |
| 2015-01-19 | 2015-01-15 | 0.400 | 74,920,000 | -480,000 | 2.17% | 29,968,000 |
| 2014-11-27 | 2014-11-25 | 0.455 | 75,400,000 | -500,000 | 2.18% | 34,307,000 |
| 2014-11-18 | 2014-11-14 | 0.480 | 75,900,000 | +380,000 | 2.19% | 36,432,000 |
| 2014-10-31 | 2014-10-29 | 0.550 | 75,520,000 | +600,000 | 2.18% | 41,536,000 |
| 2014-10-22 | 2014-10-20 | 0.590 | 74,920,000 | -400,000 | 2.17% | 44,202,800 |
| 2014-10-13 | 2014-10-09 | 0.620 | 75,320,000 | -400,000 | 2.18% | 46,698,400 |
| 2014-10-06 | 2014-09-30 | 0.600 | 75,720,000 | -650,000 | 2.19% | 45,432,000 |
| 2014-10-03 | 2014-09-29 | 0.530 | 76,370,000 | +540,000 | 2.21% | 40,476,100 |
| 2014-09-26 | 2014-09-24 | 0.600 | 75,830,000 | -600,000 | 2.19% | 45,498,000 |
| 2014-09-18 | 2014-09-16 | 0.560 | 76,430,000 | +61,116,651 | 2.21% | 42,800,800 |
| 2014-09-03 | 2014-09-01 | 14.950 | 15,313,349 | -61,253,396 | 0.44% | 228,934,568 |
| 2014-09-02 | 2014-08-29 | 15.203 | 76,566,745 | +73,566,475 | 2.21% | 1,164,021,461 |
| 2014-09-01 | 2014-08-28 | 13.378 | 3,000,270 | +40,004 | 2.17% | 40,138,747 |
| 2014-08-13 | 2014-08-11 | 12.111 | 2,960,266 | -2,368 | 2.45% | 35,853,222 |
| 2014-08-12 | 2014-08-08 | 12.314 | 2,962,634 | -8,288 | 2.45% | 36,482,436 |
| 2014-06-18 | 2014-06-16 | 8.057 | 2,970,922 | -2,960 | 2.46% | 23,938,003 |
| 2014-05-19 | 2014-05-15 | 9.578 | 2,973,882 | +2,661 | 2.46% | 28,482,958 |
| 2014-05-15 | 2014-05-13 | 5.270 | 2,971,221 | -302 | 2.46% | 15,659,138 |
| 2014-04-17 | 2014-04-15 | 8.057 | 2,971,523 | +592 | 2.46% | 23,942,846 |
| 2014-04-14 | 2014-04-10 | 8.716 | 2,970,931 | +2,142,711 | 2.46% | 25,895,277 |
| 2014-04-08 | 2014-04-04 | 9.223 | 828,220 | +592 | 1.03% | 7,638,651 |
| 2014-04-07 | 2014-04-03 | 9.324 | 827,628 | +4,144 | 1.03% | 7,717,072 |
| 2014-04-04 | 2014-04-02 | 8.868 | 823,484 | +59,792 | 1.02% | 7,302,856 |
| 2014-04-03 | 2014-04-01 | 9.426 | 763,692 | +65,712 | 0.95% | 7,198,313 |
| 2014-04-02 | 2014-03-31 | 9.375 | 697,980 | +59,200 | 0.87% | 6,543,563 |
| 2014-04-01 | 2014-03-28 | 9.375 | 638,780 | +4,736 | 0.79% | 5,988,563 |
| 2014-03-31 | 2014-03-27 | 10.135 | 634,044 | +59,200 | 0.79% | 6,426,122 |
| 2014-03-27 | 2014-03-25 | 11.149 | 574,844 | +30,784 | 0.71% | 6,408,734 |
| 2014-03-26 | 2014-03-24 | 11.909 | 544,060 | -1,776 | 0.68% | 6,479,093 |
| 2014-03-24 | 2014-03-20 | 11.655 | 545,836 | +94,720 | 0.68% | 6,361,940 |
| 2014-03-21 | 2014-03-19 | 12.061 | 451,116 | +59,200 | 0.56% | 5,440,825 |
| 2014-03-18 | 2014-03-14 | 11.250 | 391,916 | +59,200 | 0.49% | 4,409,055 |
| 2014-03-12 | 2014-03-10 | 24.353 | 332,716 | -4,736 | 0.41% | 8,102,727 |
| 2014-03-11 | 2014-03-07 | 21.134 | 337,452 | +93,948 | 0.42% | 7,131,768 |
| 2014-03-10 | 2014-03-06 | 17.425 | 243,504 | +3 | 0.42% | 4,243,104 |
| 2014-03-07 | 2014-03-05 | 17.495 | 243,501 | +4,292 | 0.42% | 4,260,092 |
| 2013-09-23 | 2013-09-18 | 14.786 | 239,209 | +9,381 | 0.41% | 3,536,925 |
| 2012-10-08 | 2012-10-04 | 18.938 | 229,828 | +44,483 | 0.41% | 4,352,398 |
| 2012-10-04 | 2012-09-28 | 19.375 | 185,345 | +37,069 | 0.33% | 3,590,995 |
| 2012-10-03 | 2012-09-27 | 19.302 | 148,276 | +37,069 | 0.26% | 2,861,996 |
| 2012-09-28 | 2012-09-26 | 19.302 | 111,207 | +74,138 | 0.20% | 2,146,497 |
| 2012-09-27 | 2012-09-25 | 19.593 | 37,069 | +37,069 | 0.07% | 726,299 |
| 2012-04-03 | 2012-03-30 | 15.223 | 0 | -1,236 | ||
| 2012-02-23 | 2012-02-21 | 13.548 | 1,236 | -1,235 | 0.00% | 16,745 |
| 2011-12-13 | 2011-12-09 | 12.018 | 2,471 | -824 | 0.00% | 29,697 |
| 2011-11-30 | 2011-11-28 | 11.945 | 3,295 | -2,059 | 0.01% | 39,360 |
| 2011-11-17 | 2011-11-15 | 13.475 | 5,354 | +1,235 | 0.01% | 72,144 |
| 2011-11-11 | 2011-11-09 | 12.746 | 4,119 | +2,883 | 0.01% | 52,503 |
| 2011-11-01 | 2011-10-28 | 12.309 | 1,236 | -412 | 0.00% | 15,214 |
| 2011-10-31 | 2011-10-27 | 13.256 | 1,648 | +1,236 | 0.00% | 21,846 |
| 2011-09-21 | 2011-09-19 | 10.301 | 412 | +19 | 0.00% | 4,244 |
| 2011-09-02 | 2011-08-31 | 11.904 | 393 | -2,752 | 0.00% | 4,678 |
| 2011-08-31 | 2011-08-29 | 11.141 | 3,145 | -3,539 | 0.01% | 35,037 |
| 2011-08-29 | 2011-08-25 | 10.606 | 6,684 | -1,572 | 0.01% | 70,894 |
| 2011-08-26 | 2011-08-24 | 10.835 | 8,256 | +3,538 | 0.02% | 89,457 |
| 2011-08-25 | 2011-08-23 | 11.141 | 4,718 | +1,573 | 0.01% | 52,561 |
| 2011-08-23 | 2011-08-19 | 11.522 | 3,145 | +2,752 | 0.01% | 36,237 |
| 2011-08-19 | 2011-08-17 | 12.209 | 393 | -2,752 | 0.00% | 4,798 |
| 2011-08-18 | 2011-08-16 | 11.598 | 3,145 | +2,752 | 0.01% | 36,477 |
| 2011-07-29 | 2011-07-27 | 13.582 | 393 | -1,966 | 0.00% | 5,338 |
| 2011-07-07 | 2011-07-05 | 12.819 | 2,359 | +786 | 0.00% | 30,241 |
| 2011-06-08 | 2011-06-03 | 15.490 | 1,573 | -786 | 0.00% | 24,366 |
| 2011-06-07 | 2011-06-02 | 15.719 | 2,359 | +786 | 0.00% | 37,081 |
| 2011-05-13 | 2011-05-11 | 14.803 | 1,573 | -1,572 | 0.00% | 23,286 |
| 2011-04-08 | 2011-04-06 | 12.896 | 3,145 | -15,727 | 0.01% | 40,557 |
| 2011-04-07 | 2011-04-04 | 12.819 | 18,872 | +15,727 | 0.04% | 241,926 |
| 2011-03-24 | 2011-03-22 | 10.683 | 3,145 | -1,573 | 0.01% | 33,597 |
| 2011-02-28 | 2011-02-24 | 9.843 | 4,718 | -1,179 | 0.01% | 46,441 |
| 2011-02-17 | 2011-02-15 | 10.454 | 5,897 | -1,180 | 0.01% | 61,646 |
| 2011-02-11 | 2011-02-09 | 11.064 | 7,077 | +1,573 | 0.01% | 78,302 |
| 2011-02-10 | 2011-02-08 | 11.598 | 5,504 | -787 | 0.01% | 63,838 |
| 2011-01-28 | 2011-01-26 | 11.446 | 6,291 | -1,179 | 0.01% | 72,006 |
| 2011-01-26 | 2011-01-24 | 11.446 | 7,470 | +1,179 | 0.01% | 85,500 |
| 2011-01-21 | 2011-01-19 | 11.598 | 6,291 | -3,931 | 0.01% | 72,966 |
| 2011-01-20 | 2011-01-18 | 12.209 | 10,222 | -5,504 | 0.02% | 124,799 |
| 2011-01-18 | 2011-01-14 | 13.659 | 15,726 | +9,042 | 0.03% | 214,796 |
| 2011-01-17 | 2011-01-13 | 13.964 | 6,684 | +2,359 | 0.01% | 93,335 |
| 2011-01-14 | 2011-01-12 | 13.735 | 4,325 | -1,572 | 0.01% | 59,404 |
| 2010-12-22 | 2010-12-20 | 14.040 | 5,897 | +1,965 | 0.01% | 82,795 |
| 2010-12-17 | 2010-12-15 | 15.261 | 3,932 | -1,965 | 0.01% | 60,007 |
| 2010-12-16 | 2010-12-14 | 15.337 | 5,897 | -1,573 | 0.01% | 90,445 |
| 2010-12-15 | 2010-12-13 | 15.261 | 7,470 | +3,145 | 0.01% | 114,000 |
| 2010-12-07 | 2010-12-03 | 16.024 | 4,325 | +1,573 | 0.01% | 69,304 |
| 2010-12-06 | 2010-12-02 | 16.482 | 2,752 | -1,180 | 0.01% | 45,358 |
| 2010-12-02 | 2010-11-30 | 16.024 | 3,932 | +1,180 | 0.01% | 63,007 |
| 2010-11-30 | 2010-11-26 | 15.948 | 2,752 | +2,752 | 0.01% | 43,888 |
| 2010-11-29 | 2010-11-25 | 13.277 | 0 | -4,325 | ||
| 2010-11-25 | 2010-11-23 | 7.859 | 4,325 | +3,932 | 0.01% | 33,992 |
| 2010-11-09 | 2010-11-05 | 6.867 | 393 | -14,940 | 0.00% | 2,699 |
| 2010-10-11 | 2010-10-07 | 7.402 | 15,333 | +5,504 | 0.03% | 113,489 |
| 2010-10-04 | 2010-09-29 | 7.554 | 9,829 | -1,573 | 0.02% | 74,251 |
| 2010-09-24 | 2010-09-21 | 7.631 | 11,402 | +1,573 | 0.02% | 87,004 |
| 2010-08-19 | 2010-08-17 | 6.936 | 9,829 | +205 | 0.02% | 68,171 |
| 2010-07-29 | 2010-07-27 | 6.390 | 9,624 | -9,239 | 0.02% | 61,499 |
| 2010-07-19 | 2010-07-15 | 6.702 | 18,863 | +9,239 | 0.04% | 126,418 |
| 2010-04-07 | 2010-03-31 | 5.923 | 9,624 | -18,863 | 0.02% | 56,999 |
| 2009-12-02 | 2009-11-30 | 6.390 | 28,487 | +28,102 | 0.05% | 182,037 |
| 2009-11-10 | 2009-11-06 | 6.001 | 385 | -10,009 | 0.00% | 2,310 |
| 2009-11-09 | 2009-11-05 | 6.234 | 10,394 | -15,399 | 0.02% | 64,800 |
| 2009-10-23 | 2009-10-21 | 6.001 | 25,793 | +25,408 | 0.05% | 154,772 |
| 2009-10-13 | 2009-10-09 | 7.014 | 385 | -385 | 0.00% | 2,700 |
| 2008-07-16 | 2008-07-14 | 9.197 | 770 | +39 | 0.00% | 7,082 |
| 2007-11-16 | 2007-11-14 | 10.265 | 731 | -3,653 | 0.00% | 7,504 |
| 2007-11-09 | 2007-11-07 | 10.922 | 4,384 | +3,653 | 0.01% | 47,881 |
| 2007-11-06 | 2007-11-02 | 10.018 | 731 | -2,922 | 0.00% | 7,324 |
| 2007-08-01 | 2007-07-30 | 11.434 | 3,653 | +163 | 0.01% | 41,767 |
| 2007-06-26 | 2007-06-22 | 8.253 | 3,490 | 0.01% | 28,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy