History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-10-13 | 2025-10-09 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-10-10 | 2025-10-08 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-10-09 | 2025-10-06 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-10-08 | 2025-10-03 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-10-06 | 2025-10-02 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-10-03 | 2025-09-30 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-10-02 | 2025-09-29 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-09-30 | 2025-09-26 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-09-29 | 2025-09-25 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-09-26 | 2025-09-24 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-09-25 | 2025-09-23 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-09-24 | 2025-09-22 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-09-23 | 2025-09-19 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-09-22 | 2025-09-18 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-09-19 | 2025-09-17 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-09-18 | 2025-09-16 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-09-17 | 2025-09-15 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-09-16 | 2025-09-12 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-09-15 | 2025-09-11 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-09-12 | 2025-09-10 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-09-11 | 2025-09-09 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-09-10 | 2025-09-08 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-09-09 | 2025-09-05 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-09-08 | 2025-09-04 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-09-05 | 2025-09-03 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-09-04 | 2025-09-02 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-09-03 | 2025-09-01 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-09-02 | 2025-08-29 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-09-01 | 2025-08-28 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-08-29 | 2025-08-27 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-08-28 | 2025-08-26 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-08-27 | 2025-08-25 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-08-26 | 2025-08-22 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-08-25 | 2025-08-21 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-08-22 | 2025-08-20 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-08-21 | 2025-08-19 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-08-20 | 2025-08-18 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-08-19 | 2025-08-15 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-08-18 | 2025-08-14 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-08-15 | 2025-08-13 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-08-14 | 2025-08-12 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-08-13 | 2025-08-11 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-08-12 | 2025-08-08 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-08-11 | 2025-08-07 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-08-08 | 2025-08-06 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-08-07 | 2025-08-05 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-08-06 | 2025-08-04 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-08-05 | 2025-08-01 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-08-04 | 2025-07-31 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-08-01 | 2025-07-30 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-07-31 | 2025-07-29 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-07-30 | 2025-07-28 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-07-29 | 2025-07-25 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-07-28 | 2025-07-24 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-07-25 | 2025-07-23 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-07-24 | 2025-07-22 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-07-23 | 2025-07-21 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-07-22 | 2025-07-18 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-07-21 | 2025-07-17 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-07-18 | 2025-07-16 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-07-17 | 2025-07-15 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-07-16 | 2025-07-14 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-07-15 | 2025-07-11 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-07-14 | 2025-07-10 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-07-11 | 2025-07-09 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-07-10 | 2025-07-08 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-07-09 | 2025-07-07 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-07-08 | 2025-07-04 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-07-07 | 2025-07-03 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-07-04 | 2025-07-02 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-07-03 | 2025-06-30 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-07-02 | 2025-06-27 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-06-30 | 2025-06-26 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-06-27 | 2025-06-25 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-06-26 | 2025-06-24 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-06-25 | 2025-06-23 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-06-24 | 2025-06-20 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-06-23 | 2025-06-19 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-06-20 | 2025-06-18 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-06-19 | 2025-06-17 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-06-18 | 2025-06-16 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-06-17 | 2025-06-13 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-06-16 | 2025-06-12 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-06-13 | 2025-06-11 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-06-12 | 2025-06-10 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-06-11 | 2025-06-09 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-06-10 | 2025-06-06 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-06-09 | 2025-06-05 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-06-06 | 2025-06-04 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-06-05 | 2025-06-03 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-06-04 | 2025-06-02 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-06-03 | 2025-05-30 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-06-02 | 2025-05-29 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-05-30 | 2025-05-28 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-05-29 | 2025-05-27 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-05-28 | 2025-05-26 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-05-27 | 2025-05-23 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-05-26 | 2025-05-22 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-05-23 | 2025-05-21 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-05-22 | 2025-05-20 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-05-21 | 2025-05-19 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-05-20 | 2025-05-16 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-05-19 | 2025-05-15 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-05-16 | 2025-05-14 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-05-15 | 2025-05-13 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-05-14 | 2025-05-12 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-05-13 | 2025-05-09 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-05-12 | 2025-05-08 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-05-09 | 2025-05-07 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-05-08 | 2025-05-06 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-05-07 | 2025-05-02 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-05-06 | 2025-04-30 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-05-02 | 2025-04-29 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-04-30 | 2025-04-28 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-04-29 | 2025-04-25 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-04-28 | 2025-04-24 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-04-25 | 2025-04-23 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-04-24 | 2025-04-22 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-04-23 | 2025-04-17 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-04-22 | 2025-04-16 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-04-17 | 2025-04-15 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-04-16 | 2025-04-14 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-04-15 | 2025-04-11 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-04-14 | 2025-04-10 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-04-11 | 2025-04-09 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-04-10 | 2025-04-08 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-04-09 | 2025-04-07 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-04-08 | 2025-04-03 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-04-07 | 2025-04-02 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-04-03 | 2025-04-01 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-04-02 | 2025-03-31 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-04-01 | 2025-03-28 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-03-31 | 2025-03-27 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-03-28 | 2025-03-26 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-03-27 | 2025-03-25 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-03-26 | 2025-03-24 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-03-25 | 2025-03-21 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-03-24 | 2025-03-20 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-03-21 | 2025-03-19 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-03-20 | 2025-03-18 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-03-19 | 2025-03-17 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-03-18 | 2025-03-14 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-03-17 | 2025-03-13 | 0.011 | 1,437,500 | +0 | 0.02% | 15,812 |
| 2025-03-14 | 2025-03-12 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-03-13 | 2025-03-11 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-03-12 | 2025-03-10 | 0.011 | 1,437,500 | +0 | 0.02% | 15,812 |
| 2025-03-11 | 2025-03-07 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-03-10 | 2025-03-06 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-03-07 | 2025-03-05 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-03-06 | 2025-03-04 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-03-05 | 2025-03-03 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-03-04 | 2025-02-28 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-03-03 | 2025-02-27 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-02-28 | 2025-02-26 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-02-27 | 2025-02-25 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-02-26 | 2025-02-24 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-02-25 | 2025-02-21 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-02-24 | 2025-02-20 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-02-21 | 2025-02-19 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-02-20 | 2025-02-18 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-02-19 | 2025-02-17 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-02-18 | 2025-02-14 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-02-17 | 2025-02-13 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-02-14 | 2025-02-12 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-02-13 | 2025-02-11 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-02-12 | 2025-02-10 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-02-11 | 2025-02-07 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-02-10 | 2025-02-06 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-02-07 | 2025-02-05 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-02-06 | 2025-02-04 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-02-05 | 2025-02-03 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-02-04 | 2025-01-28 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-02-03 | 2025-01-24 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-01-27 | 2025-01-23 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-01-24 | 2025-01-22 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-01-23 | 2025-01-21 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-01-22 | 2025-01-20 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-01-21 | 2025-01-17 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-01-20 | 2025-01-16 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-01-17 | 2025-01-15 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-01-16 | 2025-01-14 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-01-15 | 2025-01-13 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-01-14 | 2025-01-10 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-01-13 | 2025-01-09 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-01-10 | 2025-01-08 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-01-09 | 2025-01-07 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-01-08 | 2025-01-06 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-01-07 | 2025-01-03 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-01-06 | 2025-01-02 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-01-03 | 2024-12-31 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2025-01-02 | 2024-12-27 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-12-30 | 2024-12-24 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-12-27 | 2024-12-20 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-12-23 | 2024-12-19 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-12-20 | 2024-12-18 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-12-19 | 2024-12-17 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-12-18 | 2024-12-16 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-12-17 | 2024-12-13 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-12-16 | 2024-12-12 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-12-13 | 2024-12-11 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-12-12 | 2024-12-10 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-12-11 | 2024-12-09 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-12-10 | 2024-12-06 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-12-09 | 2024-12-05 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-12-06 | 2024-12-04 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-12-05 | 2024-12-03 | 0.011 | 1,437,500 | +0 | 0.02% | 15,812 |
| 2024-12-04 | 2024-12-02 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-12-03 | 2024-11-29 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-12-02 | 2024-11-28 | 0.011 | 1,437,500 | +0 | 0.02% | 15,812 |
| 2024-11-29 | 2024-11-27 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-11-28 | 2024-11-26 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-11-27 | 2024-11-25 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-11-26 | 2024-11-22 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-11-25 | 2024-11-21 | 0.011 | 1,437,500 | +0 | 0.02% | 15,812 |
| 2024-11-22 | 2024-11-20 | 0.011 | 1,437,500 | +0 | 0.02% | 15,812 |
| 2024-11-21 | 2024-11-19 | 0.011 | 1,437,500 | +0 | 0.02% | 15,812 |
| 2024-11-20 | 2024-11-18 | 0.011 | 1,437,500 | +0 | 0.02% | 15,812 |
| 2024-11-19 | 2024-11-15 | 0.011 | 1,437,500 | +0 | 0.02% | 15,812 |
| 2024-11-18 | 2024-11-14 | 0.011 | 1,437,500 | +0 | 0.02% | 15,812 |
| 2024-11-15 | 2024-11-13 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-11-14 | 2024-11-12 | 0.011 | 1,437,500 | +0 | 0.02% | 15,812 |
| 2024-11-13 | 2024-11-11 | 0.011 | 1,437,500 | +0 | 0.02% | 15,812 |
| 2024-11-12 | 2024-11-08 | 0.011 | 1,437,500 | +0 | 0.02% | 15,812 |
| 2024-11-11 | 2024-11-07 | 0.012 | 1,437,500 | +0 | 0.02% | 17,250 |
| 2024-11-08 | 2024-11-06 | 0.012 | 1,437,500 | +0 | 0.02% | 17,250 |
| 2024-11-07 | 2024-11-05 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-11-06 | 2024-11-04 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-11-05 | 2024-11-01 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-11-04 | 2024-10-31 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-11-01 | 2024-10-30 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-10-31 | 2024-10-29 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-10-30 | 2024-10-28 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-10-29 | 2024-10-25 | 0.011 | 1,437,500 | +0 | 0.02% | 15,812 |
| 2024-10-28 | 2024-10-24 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-10-25 | 2024-10-23 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-10-24 | 2024-10-22 | 0.011 | 1,437,500 | +0 | 0.02% | 15,812 |
| 2024-10-23 | 2024-10-21 | 0.011 | 1,437,500 | +0 | 0.02% | 15,812 |
| 2024-10-22 | 2024-10-18 | 0.011 | 1,437,500 | +0 | 0.02% | 15,812 |
| 2024-10-21 | 2024-10-17 | 0.011 | 1,437,500 | +0 | 0.02% | 15,812 |
| 2024-10-18 | 2024-10-16 | 0.012 | 1,437,500 | +0 | 0.02% | 17,250 |
| 2024-10-17 | 2024-10-15 | 0.012 | 1,437,500 | +0 | 0.02% | 17,250 |
| 2024-10-16 | 2024-10-14 | 0.013 | 1,437,500 | +0 | 0.02% | 18,688 |
| 2024-10-15 | 2024-10-10 | 0.013 | 1,437,500 | +0 | 0.02% | 18,688 |
| 2024-10-14 | 2024-10-09 | 0.012 | 1,437,500 | +0 | 0.02% | 17,250 |
| 2024-10-10 | 2024-10-08 | 0.012 | 1,437,500 | +0 | 0.02% | 17,250 |
| 2024-10-09 | 2024-10-07 | 0.015 | 1,437,500 | +0 | 0.02% | 21,562 |
| 2024-10-08 | 2024-10-04 | 0.017 | 1,437,500 | +0 | 0.02% | 24,438 |
| 2024-10-07 | 2024-10-03 | 0.011 | 1,437,500 | +0 | 0.02% | 15,812 |
| 2024-10-04 | 2024-10-02 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-10-03 | 2024-09-30 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-10-02 | 2024-09-27 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-09-30 | 2024-09-26 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-09-27 | 2024-09-25 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-09-26 | 2024-09-24 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-09-25 | 2024-09-23 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-09-24 | 2024-09-20 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-09-23 | 2024-09-19 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-09-20 | 2024-09-17 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-09-19 | 2024-09-16 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-09-17 | 2024-09-13 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-09-16 | 2024-09-12 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-09-13 | 2024-09-11 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-09-12 | 2024-09-10 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-09-11 | 2024-09-09 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-09-10 | 2024-09-05 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-09-09 | 2024-09-04 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-09-05 | 2024-09-03 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-09-04 | 2024-09-02 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-09-03 | 2024-08-30 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-09-02 | 2024-08-29 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-08-30 | 2024-08-28 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-08-29 | 2024-08-27 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-08-28 | 2024-08-26 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-08-27 | 2024-08-23 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-08-26 | 2024-08-22 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-08-23 | 2024-08-21 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-08-22 | 2024-08-20 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-08-21 | 2024-08-19 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-08-20 | 2024-08-16 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-08-19 | 2024-08-15 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-08-16 | 2024-08-14 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-08-15 | 2024-08-13 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-08-14 | 2024-08-12 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-08-13 | 2024-08-09 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-08-12 | 2024-08-08 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-08-09 | 2024-08-07 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-08-08 | 2024-08-06 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-08-07 | 2024-08-05 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-08-06 | 2024-08-02 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-08-05 | 2024-08-01 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-08-02 | 2024-07-31 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-08-01 | 2024-07-30 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-07-31 | 2024-07-29 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-07-30 | 2024-07-26 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-07-29 | 2024-07-25 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-07-26 | 2024-07-24 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-07-25 | 2024-07-23 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-07-24 | 2024-07-22 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-07-23 | 2024-07-19 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-07-22 | 2024-07-18 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-07-19 | 2024-07-17 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-07-18 | 2024-07-16 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-07-17 | 2024-07-15 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-07-16 | 2024-07-12 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-07-15 | 2024-07-11 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-07-12 | 2024-07-10 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-07-11 | 2024-07-09 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-07-10 | 2024-07-08 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-07-09 | 2024-07-05 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-07-08 | 2024-07-04 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-07-05 | 2024-07-03 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-07-04 | 2024-07-02 | 0.011 | 1,437,500 | +0 | 0.02% | 15,812 |
| 2024-07-03 | 2024-06-28 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-07-02 | 2024-06-27 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-06-28 | 2024-06-26 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-06-27 | 2024-06-25 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-06-26 | 2024-06-24 | 0.010 | 1,437,500 | +0 | 0.02% | 14,375 |
| 2024-06-25 | 2024-06-21 | 0.011 | 1,437,500 | +0 | 0.02% | 15,812 |
| 2024-06-24 | 2024-06-20 | 0.012 | 1,437,500 | +0 | 0.02% | 17,250 |
| 2024-06-21 | 2024-06-19 | 0.012 | 1,437,500 | +0 | 0.02% | 17,250 |
| 2024-06-20 | 2024-06-18 | 0.012 | 1,437,500 | +0 | 0.02% | 17,250 |
| 2024-06-19 | 2024-06-17 | 0.014 | 1,437,500 | +0 | 0.02% | 20,125 |
| 2024-06-18 | 2024-06-14 | 0.014 | 1,437,500 | +0 | 0.02% | 20,125 |
| 2024-06-17 | 2024-06-13 | 0.015 | 1,437,500 | +0 | 0.02% | 21,562 |
| 2024-06-14 | 2024-06-12 | 0.015 | 1,437,500 | +0 | 0.02% | 21,562 |
| 2024-06-13 | 2024-06-11 | 0.015 | 1,437,500 | +0 | 0.02% | 21,562 |
| 2024-06-12 | 2024-06-07 | 0.015 | 1,437,500 | +0 | 0.02% | 21,562 |
| 2024-06-11 | 2024-06-06 | 0.016 | 1,437,500 | +0 | 0.02% | 23,000 |
| 2024-06-07 | 2024-06-05 | 0.016 | 1,437,500 | +0 | 0.02% | 23,000 |
| 2024-06-06 | 2024-06-04 | 0.016 | 1,437,500 | +0 | 0.02% | 23,000 |
| 2024-06-05 | 2024-06-03 | 0.015 | 1,437,500 | +0 | 0.02% | 21,562 |
| 2024-06-04 | 2024-05-31 | 0.015 | 1,437,500 | +0 | 0.02% | 21,562 |
| 2024-06-03 | 2024-05-30 | 0.016 | 1,437,500 | +0 | 0.02% | 23,000 |
| 2024-05-31 | 2024-05-29 | 0.014 | 1,437,500 | +0 | 0.02% | 20,125 |
| 2024-05-30 | 2024-05-28 | 0.017 | 1,437,500 | +0 | 0.02% | 24,438 |
| 2024-05-29 | 2024-05-27 | 0.017 | 1,437,500 | +0 | 0.02% | 24,438 |
| 2024-05-28 | 2024-05-24 | 0.017 | 1,437,500 | +0 | 0.02% | 24,438 |
| 2024-05-27 | 2024-05-23 | 0.017 | 1,437,500 | +0 | 0.02% | 24,438 |
| 2024-05-24 | 2024-05-22 | 0.017 | 1,437,500 | +0 | 0.02% | 24,438 |
| 2024-05-23 | 2024-05-21 | 0.018 | 1,437,500 | +0 | 0.02% | 25,875 |
| 2024-05-22 | 2024-05-20 | 0.019 | 1,437,500 | +0 | 0.02% | 27,312 |
| 2024-05-21 | 2024-05-17 | 0.019 | 1,437,500 | +0 | 0.02% | 27,312 |
| 2024-05-20 | 2024-05-16 | 0.020 | 1,437,500 | +0 | 0.02% | 28,750 |
| 2024-05-17 | 2024-05-14 | 0.020 | 1,437,500 | +0 | 0.02% | 28,750 |
| 2024-05-16 | 2024-05-13 | 0.020 | 1,437,500 | +0 | 0.02% | 28,750 |
| 2024-05-14 | 2024-05-10 | 0.019 | 1,437,500 | +0 | 0.02% | 27,312 |
| 2024-05-13 | 2024-05-09 | 0.019 | 1,437,500 | +0 | 0.02% | 27,312 |
| 2024-05-10 | 2024-05-08 | 0.017 | 1,437,500 | +0 | 0.02% | 24,438 |
| 2024-05-09 | 2024-05-07 | 0.018 | 1,437,500 | +0 | 0.02% | 25,875 |
| 2024-05-08 | 2024-05-06 | 0.018 | 1,437,500 | +0 | 0.02% | 25,875 |
| 2024-05-07 | 2024-05-03 | 0.018 | 1,437,500 | +0 | 0.02% | 25,875 |
| 2024-05-06 | 2024-05-02 | 0.017 | 1,437,500 | +0 | 0.02% | 24,438 |
| 2024-05-03 | 2024-04-30 | 0.018 | 1,437,500 | +0 | 0.02% | 25,875 |
| 2024-05-02 | 2024-04-29 | 0.018 | 1,437,500 | +0 | 0.02% | 25,875 |
| 2024-04-30 | 2024-04-26 | 0.018 | 1,437,500 | +0 | 0.02% | 25,875 |
| 2024-04-29 | 2024-04-25 | 0.017 | 1,437,500 | +0 | 0.02% | 24,438 |
| 2024-04-26 | 2024-04-24 | 0.020 | 1,437,500 | +0 | 0.02% | 28,750 |
| 2024-04-25 | 2024-04-23 | 0.020 | 1,437,500 | +0 | 0.02% | 28,750 |
| 2024-04-24 | 2024-04-22 | 0.020 | 1,437,500 | +0 | 0.02% | 28,750 |
| 2024-04-23 | 2024-04-19 | 0.021 | 1,437,500 | +0 | 0.02% | 30,188 |
| 2024-04-22 | 2024-04-18 | 0.021 | 1,437,500 | +0 | 0.02% | 30,188 |
| 2024-04-19 | 2024-04-17 | 0.020 | 1,437,500 | +0 | 0.02% | 28,750 |
| 2024-04-18 | 2024-04-16 | 0.020 | 1,437,500 | +0 | 0.02% | 28,750 |
| 2024-04-17 | 2024-04-15 | 0.020 | 1,437,500 | +0 | 0.02% | 28,750 |
| 2024-04-16 | 2024-04-12 | 0.020 | 1,437,500 | +0 | 0.02% | 28,750 |
| 2024-04-15 | 2024-04-11 | 0.021 | 1,437,500 | +0 | 0.02% | 30,188 |
| 2024-04-12 | 2024-04-10 | 0.021 | 1,437,500 | +0 | 0.02% | 30,188 |
| 2024-04-11 | 2024-04-09 | 0.021 | 1,437,500 | +0 | 0.02% | 30,188 |
| 2024-04-10 | 2024-04-08 | 0.021 | 1,437,500 | +0 | 0.02% | 30,188 |
| 2024-04-09 | 2024-04-05 | 0.021 | 1,437,500 | +0 | 0.02% | 30,188 |
| 2024-04-08 | 2024-04-03 | 0.022 | 1,437,500 | +0 | 0.02% | 31,625 |
| 2024-04-05 | 2024-04-02 | 0.025 | 1,437,500 | +0 | 0.02% | 35,938 |
| 2024-04-03 | 2024-03-28 | 0.025 | 1,437,500 | +0 | 0.02% | 35,938 |
| 2024-04-02 | 2024-03-27 | 0.024 | 1,437,500 | +0 | 0.02% | 34,500 |
| 2024-03-28 | 2024-03-26 | 0.024 | 1,437,500 | +0 | 0.02% | 34,500 |
| 2024-03-27 | 2024-03-25 | 0.025 | 1,437,500 | +0 | 0.02% | 35,938 |
| 2024-03-26 | 2024-03-22 | 0.026 | 1,437,500 | +0 | 0.02% | 37,375 |
| 2024-03-25 | 2024-03-21 | 0.028 | 1,437,500 | +0 | 0.02% | 40,250 |
| 2024-03-22 | 2024-03-20 | 0.028 | 1,437,500 | +0 | 0.02% | 40,250 |
| 2024-03-21 | 2024-03-19 | 0.032 | 1,437,500 | +0 | 0.02% | 46,000 |
| 2024-03-20 | 2024-03-18 | 0.030 | 1,437,500 | +0 | 0.02% | 43,125 |
| 2024-03-19 | 2024-03-15 | 0.028 | 1,437,500 | +0 | 0.02% | 40,250 |
| 2024-03-18 | 2024-03-14 | 0.029 | 1,437,500 | +0 | 0.02% | 41,688 |
| 2024-03-15 | 2024-03-13 | 0.030 | 1,437,500 | +0 | 0.02% | 43,125 |
| 2024-03-14 | 2024-03-12 | 0.025 | 1,437,500 | +0 | 0.02% | 35,938 |
| 2024-03-13 | 2024-03-11 | 0.025 | 1,437,500 | +0 | 0.02% | 35,938 |
| 2024-03-12 | 2024-03-08 | 0.025 | 1,437,500 | +0 | 0.02% | 35,938 |
| 2024-03-11 | 2024-03-07 | 0.025 | 1,437,500 | +0 | 0.02% | 35,938 |
| 2024-03-08 | 2024-03-06 | 0.025 | 1,437,500 | +0 | 0.02% | 35,938 |
| 2024-03-07 | 2024-03-05 | 0.024 | 1,437,500 | +0 | 0.02% | 34,500 |
| 2024-03-06 | 2024-03-04 | 0.026 | 1,437,500 | +0 | 0.02% | 37,375 |
| 2024-03-05 | 2024-03-01 | 0.026 | 1,437,500 | +0 | 0.02% | 37,375 |
| 2024-03-04 | 2024-02-29 | 0.027 | 1,437,500 | +0 | 0.02% | 38,812 |
| 2024-03-01 | 2024-02-28 | 0.026 | 1,437,500 | +0 | 0.02% | 37,375 |
| 2024-02-29 | 2024-02-27 | 0.026 | 1,437,500 | +0 | 0.02% | 37,375 |
| 2024-02-28 | 2024-02-26 | 0.026 | 1,437,500 | +0 | 0.02% | 37,375 |
| 2024-02-27 | 2024-02-23 | 0.027 | 1,437,500 | +0 | 0.02% | 38,812 |
| 2024-02-26 | 2024-02-22 | 0.026 | 1,437,500 | +0 | 0.02% | 37,375 |
| 2024-02-23 | 2024-02-21 | 0.027 | 1,437,500 | +0 | 0.02% | 38,812 |
| 2024-02-22 | 2024-02-20 | 0.028 | 1,437,500 | +0 | 0.02% | 40,250 |
| 2024-02-21 | 2024-02-19 | 0.030 | 1,437,500 | +0 | 0.02% | 43,125 |
| 2024-02-20 | 2024-02-16 | 0.032 | 1,437,500 | +0 | 0.02% | 46,000 |
| 2024-02-19 | 2024-02-15 | 0.034 | 1,437,500 | +0 | 0.02% | 48,875 |
| 2024-02-16 | 2024-02-14 | 0.033 | 1,437,500 | +0 | 0.02% | 47,438 |
| 2024-02-15 | 2024-02-09 | 0.033 | 1,437,500 | +0 | 0.02% | 47,438 |
| 2024-02-14 | 2024-02-07 | 0.030 | 1,437,500 | +0 | 0.02% | 43,125 |
| 2024-02-08 | 2024-02-06 | 0.030 | 1,437,500 | +0 | 0.02% | 43,125 |
| 2024-02-07 | 2024-02-05 | 0.031 | 1,437,500 | +0 | 0.02% | 44,562 |
| 2024-02-06 | 2024-02-02 | 0.032 | 1,437,500 | +0 | 0.02% | 46,000 |
| 2024-02-05 | 2024-02-01 | 0.037 | 1,437,500 | +0 | 0.02% | 53,188 |
| 2024-02-02 | 2024-01-31 | 0.037 | 1,437,500 | +0 | 0.02% | 53,188 |
| 2024-02-01 | 2024-01-30 | 0.037 | 1,437,500 | +0 | 0.02% | 53,188 |
| 2024-01-31 | 2024-01-29 | 0.037 | 1,437,500 | +0 | 0.02% | 53,188 |
| 2024-01-30 | 2024-01-26 | 0.037 | 1,437,500 | +0 | 0.02% | 53,188 |
| 2024-01-29 | 2024-01-25 | 0.038 | 1,437,500 | +0 | 0.02% | 54,625 |
| 2024-01-26 | 2024-01-24 | 0.038 | 1,437,500 | +0 | 0.02% | 54,625 |
| 2024-01-25 | 2024-01-23 | 0.038 | 1,437,500 | +0 | 0.02% | 54,625 |
| 2024-01-24 | 2024-01-22 | 0.040 | 1,437,500 | +0 | 0.02% | 57,500 |
| 2024-01-23 | 2024-01-19 | 0.040 | 1,437,500 | +0 | 0.02% | 57,500 |
| 2024-01-22 | 2024-01-18 | 0.040 | 1,437,500 | +0 | 0.02% | 57,500 |
| 2024-01-19 | 2024-01-17 | 0.038 | 1,437,500 | +0 | 0.02% | 54,625 |
| 2024-01-18 | 2024-01-16 | 0.040 | 1,437,500 | +0 | 0.02% | 57,500 |
| 2024-01-17 | 2024-01-15 | 0.040 | 1,437,500 | +0 | 0.02% | 57,500 |
| 2024-01-16 | 2024-01-12 | 0.040 | 1,437,500 | +0 | 0.02% | 57,500 |
| 2024-01-15 | 2024-01-11 | 0.040 | 1,437,500 | +0 | 0.02% | 57,500 |
| 2024-01-12 | 2024-01-10 | 0.039 | 1,437,500 | +0 | 0.02% | 56,062 |
| 2024-01-11 | 2024-01-09 | 0.040 | 1,437,500 | +0 | 0.02% | 57,500 |
| 2024-01-10 | 2024-01-08 | 0.040 | 1,437,500 | +0 | 0.02% | 57,500 |
| 2024-01-09 | 2024-01-05 | 0.040 | 1,437,500 | +0 | 0.02% | 57,500 |
| 2024-01-08 | 2024-01-04 | 0.040 | 1,437,500 | +0 | 0.02% | 57,500 |
| 2024-01-05 | 2024-01-03 | 0.040 | 1,437,500 | +0 | 0.02% | 57,500 |
| 2024-01-04 | 2024-01-02 | 0.036 | 1,437,500 | +0 | 0.02% | 51,750 |
| 2024-01-03 | 2023-12-29 | 0.037 | 1,437,500 | +0 | 0.02% | 53,188 |
| 2024-01-02 | 2023-12-28 | 0.034 | 1,437,500 | +0 | 0.02% | 48,875 |
| 2023-12-29 | 2023-12-27 | 0.031 | 1,437,500 | +0 | 0.02% | 44,562 |
| 2023-12-28 | 2023-12-22 | 0.034 | 1,437,500 | +0 | 0.02% | 48,875 |
| 2023-12-27 | 2023-12-21 | 0.035 | 1,437,500 | +0 | 0.02% | 50,313 |
| 2023-12-22 | 2023-12-20 | 0.034 | 1,437,500 | +0 | 0.02% | 48,875 |
| 2023-12-21 | 2023-12-19 | 0.033 | 1,437,500 | +0 | 0.02% | 47,438 |
| 2023-12-20 | 2023-12-18 | 0.033 | 1,437,500 | +0 | 0.02% | 47,438 |
| 2023-12-19 | 2023-12-15 | 0.033 | 1,437,500 | +0 | 0.02% | 47,438 |
| 2023-12-18 | 2023-12-14 | 0.033 | 1,437,500 | +0 | 0.02% | 47,438 |
| 2023-12-15 | 2023-12-13 | 0.034 | 1,437,500 | +0 | 0.02% | 48,875 |
| 2023-12-14 | 2023-12-12 | 0.033 | 1,437,500 | +0 | 0.02% | 47,438 |
| 2023-12-13 | 2023-12-11 | 0.037 | 1,437,500 | +0 | 0.02% | 53,188 |
| 2023-12-12 | 2023-12-08 | 0.036 | 1,437,500 | +0 | 0.02% | 51,750 |
| 2023-12-11 | 2023-12-07 | 0.036 | 1,437,500 | +0 | 0.02% | 51,750 |
| 2023-12-08 | 2023-12-06 | 0.038 | 1,437,500 | +0 | 0.02% | 54,625 |
| 2023-12-07 | 2023-12-05 | 0.040 | 1,437,500 | +0 | 0.02% | 57,500 |
| 2023-12-06 | 2023-12-04 | 0.038 | 1,437,500 | +0 | 0.02% | 54,625 |
| 2023-12-05 | 2023-12-01 | 0.034 | 1,437,500 | +0 | 0.02% | 48,875 |
| 2023-12-04 | 2023-11-30 | 0.038 | 1,437,500 | +0 | 0.02% | 54,625 |
| 2023-12-01 | 2023-11-29 | 0.039 | 1,437,500 | +0 | 0.02% | 56,062 |
| 2023-11-30 | 2023-11-28 | 0.042 | 1,437,500 | +0 | 0.02% | 60,375 |
| 2023-11-29 | 2023-11-27 | 0.039 | 1,437,500 | +0 | 0.02% | 56,062 |
| 2023-11-28 | 2023-11-24 | 0.038 | 1,437,500 | +0 | 0.02% | 54,625 |
| 2023-11-27 | 2023-11-23 | 0.041 | 1,437,500 | +0 | 0.02% | 58,938 |
| 2023-11-24 | 2023-11-22 | 0.038 | 1,437,500 | +0 | 0.02% | 54,625 |
| 2023-11-23 | 2023-11-21 | 0.036 | 1,437,500 | +0 | 0.02% | 51,750 |
| 2023-11-22 | 2023-11-20 | 0.042 | 1,437,500 | +0 | 0.02% | 60,375 |
| 2023-11-21 | 2023-11-17 | 0.042 | 1,437,500 | +0 | 0.02% | 60,375 |
| 2023-11-20 | 2023-11-16 | 0.042 | 1,437,500 | +0 | 0.02% | 60,375 |
| 2023-11-17 | 2023-11-15 | 0.043 | 1,437,500 | +0 | 0.02% | 61,812 |
| 2023-11-16 | 2023-11-14 | 0.042 | 1,437,500 | +0 | 0.02% | 60,375 |
| 2023-11-15 | 2023-11-13 | 0.041 | 1,437,500 | +0 | 0.02% | 58,938 |
| 2023-11-14 | 2023-11-10 | 0.044 | 1,437,500 | +0 | 0.02% | 63,250 |
| 2023-11-13 | 2023-11-09 | 0.048 | 1,437,500 | +0 | 0.02% | 69,000 |
| 2023-11-10 | 2023-11-08 | 0.041 | 1,437,500 | +0 | 0.02% | 58,938 |
| 2023-11-09 | 2023-11-07 | 0.042 | 1,437,500 | +0 | 0.02% | 60,375 |
| 2023-11-08 | 2023-11-06 | 0.044 | 1,437,500 | +0 | 0.02% | 63,250 |
| 2023-11-07 | 2023-11-03 | 0.030 | 1,437,500 | +0 | 0.02% | 43,125 |
| 2023-11-06 | 2023-11-02 | 0.029 | 1,437,500 | +0 | 0.02% | 41,688 |
| 2023-11-03 | 2023-11-01 | 0.029 | 1,437,500 | +0 | 0.02% | 41,688 |
| 2023-11-02 | 2023-10-31 | 0.033 | 1,437,500 | +0 | 0.02% | 47,438 |
| 2023-11-01 | 2023-10-30 | 0.029 | 1,437,500 | +0 | 0.02% | 41,688 |
| 2023-10-31 | 2023-10-27 | 0.029 | 1,437,500 | +0 | 0.02% | 41,688 |
| 2023-10-30 | 2023-10-26 | 0.029 | 1,437,500 | +0 | 0.02% | 41,688 |
| 2023-10-27 | 2023-10-25 | 0.028 | 1,437,500 | +0 | 0.02% | 40,250 |
| 2023-10-26 | 2023-10-24 | 0.029 | 1,437,500 | +0 | 0.02% | 41,688 |
| 2023-10-25 | 2023-10-20 | 0.029 | 1,437,500 | +0 | 0.02% | 41,688 |
| 2023-10-24 | 2023-10-19 | 0.029 | 1,437,500 | +0 | 0.02% | 41,688 |
| 2023-10-20 | 2023-10-18 | 0.029 | 1,437,500 | +0 | 0.02% | 41,688 |
| 2023-10-19 | 2023-10-17 | 0.029 | 1,437,500 | +0 | 0.02% | 41,688 |
| 2023-10-18 | 2023-10-16 | 0.027 | 1,437,500 | +0 | 0.02% | 38,812 |
| 2023-10-17 | 2023-10-13 | 0.030 | 1,437,500 | +0 | 0.02% | 43,125 |
| 2023-10-16 | 2023-10-12 | 0.032 | 1,437,500 | +0 | 0.02% | 46,000 |
| 2023-10-13 | 2023-10-11 | 0.032 | 1,437,500 | +0 | 0.02% | 46,000 |
| 2023-10-12 | 2023-10-10 | 0.032 | 1,437,500 | +0 | 0.02% | 46,000 |
| 2023-10-11 | 2023-10-09 | 0.032 | 1,437,500 | +0 | 0.02% | 46,000 |
| 2023-10-10 | 2023-10-06 | 0.032 | 1,437,500 | +0 | 0.02% | 46,000 |
| 2023-10-09 | 2023-10-05 | 0.033 | 1,437,500 | +0 | 0.02% | 47,438 |
| 2023-10-06 | 2023-10-04 | 0.035 | 1,437,500 | +0 | 0.02% | 50,313 |
| 2023-10-05 | 2023-10-03 | 0.032 | 1,437,500 | +0 | 0.02% | 46,000 |
| 2023-10-04 | 2023-09-29 | 0.035 | 1,437,500 | +0 | 0.02% | 50,313 |
| 2023-10-03 | 2023-09-28 | 0.035 | 1,437,500 | +0 | 0.02% | 50,313 |
| 2023-09-29 | 2023-09-27 | 0.037 | 1,437,500 | +0 | 0.02% | 53,188 |
| 2023-09-28 | 2023-09-26 | 0.036 | 1,437,500 | +0 | 0.02% | 51,750 |
| 2023-09-27 | 2023-09-25 | 0.038 | 1,437,500 | +0 | 0.02% | 54,625 |
| 2023-09-26 | 2023-09-22 | 0.037 | 1,437,500 | +0 | 0.02% | 53,188 |
| 2023-09-25 | 2023-09-21 | 0.036 | 1,437,500 | +0 | 0.02% | 51,750 |
| 2023-09-22 | 2023-09-20 | 0.034 | 1,437,500 | +0 | 0.02% | 48,875 |
| 2023-09-21 | 2023-09-19 | 0.037 | 1,437,500 | +0 | 0.02% | 53,188 |
| 2023-09-20 | 2023-09-18 | 0.032 | 1,437,500 | +0 | 0.02% | 46,000 |
| 2023-09-19 | 2023-09-15 | 0.032 | 1,437,500 | +0 | 0.02% | 46,000 |
| 2023-09-18 | 2023-09-14 | 0.032 | 1,437,500 | +0 | 0.02% | 46,000 |
| 2023-09-15 | 2023-09-13 | 0.032 | 1,437,500 | +0 | 0.02% | 46,000 |
| 2023-09-14 | 2023-09-12 | 0.032 | 1,437,500 | +0 | 0.02% | 46,000 |
| 2023-09-13 | 2023-09-11 | 0.032 | 1,437,500 | +0 | 0.02% | 46,000 |
| 2023-09-12 | 2023-09-07 | 0.032 | 1,437,500 | +0 | 0.02% | 46,000 |
| 2023-09-11 | 2023-09-06 | 0.032 | 1,437,500 | +0 | 0.02% | 46,000 |
| 2023-09-07 | 2023-09-05 | 0.032 | 1,437,500 | +0 | 0.02% | 46,000 |
| 2023-09-06 | 2023-09-04 | 0.032 | 1,437,500 | +0 | 0.02% | 46,000 |
| 2023-09-05 | 2023-08-31 | 0.032 | 1,437,500 | +0 | 0.02% | 46,000 |
| 2023-09-04 | 2023-08-30 | 0.032 | 1,437,500 | +0 | 0.02% | 46,000 |
| 2023-08-31 | 2023-08-29 | 0.032 | 1,437,500 | +0 | 0.02% | 46,000 |
| 2023-08-30 | 2023-08-28 | 0.032 | 1,437,500 | +0 | 0.02% | 46,000 |
| 2023-08-29 | 2023-08-25 | 0.032 | 1,437,500 | +0 | 0.02% | 46,000 |
| 2023-08-28 | 2023-08-24 | 0.032 | 1,437,500 | +0 | 0.02% | 46,000 |
| 2023-08-25 | 2023-08-23 | 0.032 | 1,437,500 | +0 | 0.02% | 46,000 |
| 2023-08-24 | 2023-08-22 | 0.032 | 1,437,500 | +0 | 0.02% | 46,000 |
| 2023-08-23 | 2023-08-21 | 0.032 | 1,437,500 | +0 | 0.02% | 46,000 |
| 2023-08-22 | 2023-08-18 | 0.032 | 1,437,500 | +0 | 0.02% | 46,000 |
| 2023-08-21 | 2023-08-17 | 0.032 | 1,437,500 | +0 | 0.02% | 46,000 |
| 2023-08-18 | 2023-08-16 | 0.032 | 1,437,500 | +0 | 0.02% | 46,000 |
| 2023-08-17 | 2023-08-15 | 0.032 | 1,437,500 | +0 | 0.02% | 46,000 |
| 2023-08-16 | 2023-08-14 | 0.032 | 1,437,500 | +0 | 0.02% | 46,000 |
| 2023-08-15 | 2023-08-11 | 0.032 | 1,437,500 | +0 | 0.02% | 46,000 |
| 2023-08-14 | 2023-08-10 | 0.032 | 1,437,500 | +0 | 0.02% | 46,000 |
| 2023-08-11 | 2023-08-09 | 0.032 | 1,437,500 | +0 | 0.02% | 46,000 |
| 2023-08-10 | 2023-08-08 | 0.032 | 1,437,500 | +0 | 0.02% | 46,000 |
| 2023-08-09 | 2023-08-07 | 0.032 | 1,437,500 | +0 | 0.02% | 46,000 |
| 2023-08-08 | 2023-08-04 | 0.032 | 1,437,500 | +0 | 0.02% | 46,000 |
| 2023-08-07 | 2023-08-03 | 0.032 | 1,437,500 | +0 | 0.02% | 46,000 |
| 2023-08-04 | 2023-08-02 | 0.032 | 1,437,500 | +0 | 0.02% | 46,000 |
| 2023-08-03 | 2023-08-01 | 0.032 | 1,437,500 | +0 | 0.02% | 46,000 |
| 2023-08-02 | 2023-07-31 | 0.032 | 1,437,500 | +0 | 0.02% | 46,000 |
| 2023-08-01 | 2023-07-28 | 0.032 | 1,437,500 | +0 | 0.02% | 46,000 |
| 2023-07-31 | 2023-07-27 | 0.032 | 1,437,500 | +0 | 0.02% | 46,000 |
| 2023-07-28 | 2023-07-26 | 0.032 | 1,437,500 | +0 | 0.02% | 46,000 |
| 2023-07-27 | 2023-07-25 | 0.032 | 1,437,500 | +0 | 0.02% | 46,000 |
| 2023-07-26 | 2023-07-24 | 0.032 | 1,437,500 | +0 | 0.02% | 46,000 |
| 2023-07-25 | 2023-07-21 | 0.032 | 1,437,500 | +0 | 0.02% | 46,000 |
| 2023-07-24 | 2023-07-20 | 0.032 | 1,437,500 | +0 | 0.02% | 46,000 |
| 2023-07-21 | 2023-07-19 | 0.032 | 1,437,500 | +0 | 0.02% | 46,000 |
| 2023-07-20 | 2023-07-18 | 0.032 | 1,437,500 | +0 | 0.02% | 46,000 |
| 2023-07-19 | 2023-07-14 | 0.032 | 1,437,500 | +0 | 0.02% | 46,000 |
| 2023-07-18 | 2023-07-13 | 0.032 | 1,437,500 | +0 | 0.02% | 46,000 |
| 2023-07-14 | 2023-07-12 | 0.032 | 1,437,500 | +0 | 0.02% | 46,000 |
| 2023-07-13 | 2023-07-11 | 0.032 | 1,437,500 | +0 | 0.02% | 46,000 |
| 2023-07-12 | 2023-07-10 | 0.032 | 1,437,500 | +0 | 0.02% | 46,000 |
| 2023-07-11 | 2023-07-07 | 0.032 | 1,437,500 | +0 | 0.02% | 46,000 |
| 2023-07-10 | 2023-07-06 | 0.032 | 1,437,500 | +0 | 0.02% | 46,000 |
| 2023-07-07 | 2023-07-05 | 0.032 | 1,437,500 | +0 | 0.02% | 46,000 |
| 2023-07-06 | 2023-07-04 | 0.032 | 1,437,500 | +0 | 0.02% | 46,000 |
| 2023-07-05 | 2023-07-03 | 0.032 | 1,437,500 | +0 | 0.02% | 46,000 |
| 2023-07-04 | 2023-06-30 | 0.032 | 1,437,500 | +0 | 0.02% | 46,000 |
| 2023-07-03 | 2023-06-29 | 0.032 | 1,437,500 | +0 | 0.02% | 46,000 |
| 2023-06-30 | 2023-06-28 | 0.032 | 1,437,500 | +0 | 0.02% | 46,000 |
| 2023-06-29 | 2023-06-27 | 0.032 | 1,437,500 | +0 | 0.02% | 46,000 |
| 2023-06-28 | 2023-06-26 | 0.033 | 1,437,500 | +0 | 0.02% | 47,438 |
| 2023-06-27 | 2023-06-23 | 0.033 | 1,437,500 | +0 | 0.02% | 47,438 |
| 2023-06-26 | 2023-06-21 | 0.034 | 1,437,500 | +0 | 0.02% | 48,875 |
| 2023-06-23 | 2023-06-20 | 0.034 | 1,437,500 | +0 | 0.02% | 48,875 |
| 2023-06-21 | 2023-06-19 | 0.035 | 1,437,500 | +0 | 0.02% | 50,313 |
| 2023-06-20 | 2023-06-16 | 0.036 | 1,437,500 | +0 | 0.02% | 51,750 |
| 2023-06-19 | 2023-06-15 | 0.036 | 1,437,500 | +0 | 0.02% | 51,750 |
| 2023-06-16 | 2023-06-14 | 0.036 | 1,437,500 | +0 | 0.02% | 51,750 |
| 2023-06-15 | 2023-06-13 | 0.036 | 1,437,500 | +0 | 0.02% | 51,750 |
| 2023-06-14 | 2023-06-12 | 0.037 | 1,437,500 | +0 | 0.02% | 53,188 |
| 2023-06-13 | 2023-06-09 | 0.039 | 1,437,500 | +0 | 0.02% | 56,062 |
| 2023-06-12 | 2023-06-08 | 0.038 | 1,437,500 | +0 | 0.02% | 54,625 |
| 2023-06-09 | 2023-06-07 | 0.038 | 1,437,500 | +0 | 0.02% | 54,625 |
| 2023-06-08 | 2023-06-06 | 0.037 | 1,437,500 | +0 | 0.02% | 53,188 |
| 2023-06-07 | 2023-06-05 | 0.038 | 1,437,500 | +0 | 0.02% | 54,625 |
| 2023-06-06 | 2023-06-02 | 0.038 | 1,437,500 | +0 | 0.02% | 54,625 |
| 2023-06-05 | 2023-06-01 | 0.040 | 1,437,500 | +0 | 0.02% | 57,500 |
| 2023-06-02 | 2023-05-31 | 0.040 | 1,437,500 | +0 | 0.02% | 57,500 |
| 2023-06-01 | 2023-05-30 | 0.042 | 1,437,500 | +0 | 0.02% | 60,375 |
| 2023-05-31 | 2023-05-29 | 0.044 | 1,437,500 | +0 | 0.02% | 63,250 |
| 2023-05-30 | 2023-05-25 | 0.044 | 1,437,500 | +0 | 0.02% | 63,250 |
| 2023-05-29 | 2023-05-24 | 0.044 | 1,437,500 | +0 | 0.02% | 63,250 |
| 2023-05-25 | 2023-05-23 | 0.044 | 1,437,500 | +0 | 0.02% | 63,250 |
| 2023-05-24 | 2023-05-22 | 0.044 | 1,437,500 | +0 | 0.02% | 63,250 |
| 2023-05-23 | 2023-05-19 | 0.044 | 1,437,500 | +0 | 0.02% | 63,250 |
| 2023-05-22 | 2023-05-18 | 0.044 | 1,437,500 | +0 | 0.02% | 63,250 |
| 2023-05-19 | 2023-05-17 | 0.042 | 1,437,500 | +0 | 0.02% | 60,375 |
| 2023-05-18 | 2023-05-16 | 0.042 | 1,437,500 | +0 | 0.02% | 60,375 |
| 2023-05-17 | 2023-05-15 | 0.041 | 1,437,500 | -400,000 | 0.02% | 58,938 |
| 2023-05-16 | 2023-05-12 | 0.042 | 1,837,500 | +400,000 | 0.03% | 77,175 |
| 2023-05-08 | 2023-05-04 | 0.041 | 1,437,500 | -600,000 | 0.02% | 58,938 |
| 2023-02-06 | 2023-02-02 | 0.044 | 2,037,500 | -260,000 | 0.03% | 89,650 |
| 2023-02-03 | 2023-02-01 | 0.043 | 2,297,500 | -10,000 | 0.04% | 98,792 |
| 2023-01-16 | 2023-01-12 | 0.042 | 2,307,500 | +170,000 | 0.04% | 96,915 |
| 2023-01-13 | 2023-01-11 | 0.046 | 2,137,500 | +700,000 | 0.04% | 98,325 |
| 2023-01-12 | 2023-01-10 | 0.039 | 1,437,500 | +20,000 | 0.02% | 56,062 |
| 2023-01-11 | 2023-01-09 | 0.040 | 1,417,500 | +20,000 | 0.02% | 56,700 |
| 2023-01-05 | 2023-01-03 | 0.040 | 1,397,500 | +80,000 | 0.02% | 55,900 |
| 2022-12-29 | 2022-12-23 | 0.042 | 1,317,500 | +100,000 | 0.02% | 55,335 |
| 2022-12-21 | 2022-12-19 | 0.041 | 1,217,500 | +20,000 | 0.02% | 49,918 |
| 2022-12-16 | 2022-12-14 | 0.044 | 1,197,500 | +20,000 | 0.02% | 52,690 |
| 2022-12-13 | 2022-12-09 | 0.043 | 1,177,500 | +10,000 | 0.02% | 50,632 |
| 2022-12-07 | 2022-12-05 | 0.044 | 1,167,500 | +30,000 | 0.02% | 51,370 |
| 2022-12-02 | 2022-11-30 | 0.043 | 1,137,500 | +30,000 | 0.02% | 48,912 |
| 2022-12-01 | 2022-11-29 | 0.043 | 1,107,500 | +30,000 | 0.02% | 47,622 |
| 2022-11-30 | 2022-11-28 | 0.042 | 1,077,500 | +10,000 | 0.02% | 45,255 |
| 2022-11-16 | 2022-11-14 | 0.043 | 1,067,500 | +10,000 | 0.02% | 45,902 |
| 2022-10-20 | 2022-10-18 | 0.045 | 1,057,500 | +300,000 | 0.02% | 47,588 |
| 2022-10-19 | 2022-10-17 | 0.036 | 757,500 | +550,000 | 0.01% | 27,270 |
| 2021-03-01 | 2021-02-25 | 0.069 | 207,500 | +50,000 | 0.00% | 14,318 |
| 2020-12-11 | 2020-12-09 | 0.073 | 157,500 | -960,000 | 0.00% | 11,498 |
| 2020-06-11 | 2020-06-09 | 0.079 | 1,117,500 | -580,000 | 0.02% | 88,282 |
| 2020-06-10 | 2020-06-08 | 0.080 | 1,697,500 | +440,000 | 0.03% | 135,800 |
| 2020-06-01 | 2020-05-28 | 0.072 | 1,257,500 | -1,870,000 | 0.02% | 90,540 |
| 2020-02-28 | 2020-02-26 | 0.109 | 3,127,500 | +10,000 | 0.05% | 340,898 |
| 2020-02-26 | 2020-02-24 | 0.113 | 3,117,500 | +100,000 | 0.05% | 352,278 |
| 2019-11-21 | 2019-11-19 | 0.162 | 3,017,500 | +10,000 | 0.05% | 488,835 |
| 2019-11-18 | 2019-11-14 | 0.174 | 3,007,500 | -40,000 | 0.05% | 523,305 |
| 2019-11-07 | 2019-11-05 | 0.150 | 3,047,500 | -260,000 | 0.05% | 457,125 |
| 2019-11-05 | 2019-11-01 | 0.153 | 3,307,500 | -300,000 | 0.05% | 506,048 |
| 2019-11-04 | 2019-10-31 | 0.147 | 3,607,500 | -400,000 | 0.06% | 530,302 |
| 2019-10-11 | 2019-10-09 | 0.146 | 4,007,500 | +90,000 | 0.07% | 585,095 |
| 2019-09-30 | 2019-09-26 | 0.145 | 3,917,500 | -10,000 | 0.06% | 568,038 |
| 2019-09-27 | 2019-09-25 | 0.143 | 3,927,500 | -120,000 | 0.06% | 561,632 |
| 2019-09-26 | 2019-09-24 | 0.145 | 4,047,500 | -80,000 | 0.07% | 586,888 |
| 2019-09-20 | 2019-09-18 | 0.142 | 4,127,500 | +1,000,000 | 0.07% | 586,105 |
| 2019-09-09 | 2019-09-05 | 0.146 | 3,127,500 | -400,000 | 0.05% | 456,615 |
| 2019-09-06 | 2019-09-04 | 0.145 | 3,527,500 | -2,210,000 | 0.06% | 511,487 |
| 2019-09-05 | 2019-09-03 | 0.148 | 5,737,500 | -590,000 | 0.09% | 849,150 |
| 2019-09-04 | 2019-09-02 | 0.143 | 6,327,500 | -150,000 | 0.10% | 904,832 |
| 2019-09-03 | 2019-08-30 | 0.144 | 6,477,500 | -1,400,000 | 0.11% | 932,760 |
| 2019-08-22 | 2019-08-20 | 0.154 | 7,877,500 | +100,000 | 0.13% | 1,213,135 |
| 2019-08-20 | 2019-08-16 | 0.146 | 7,777,500 | +50,000 | 0.13% | 1,135,515 |
| 2019-08-19 | 2019-08-15 | 0.147 | 7,727,500 | -530,000 | 0.13% | 1,135,942 |
| 2019-08-15 | 2019-08-13 | 0.138 | 8,257,500 | +90,000 | 0.14% | 1,139,535 |
| 2019-06-27 | 2019-06-25 | 0.172 | 8,167,500 | -800,000 | 0.14% | 1,404,810 |
| 2019-06-24 | 2019-06-20 | 0.178 | 8,967,500 | +410,000 | 0.15% | 1,596,215 |
| 2019-06-17 | 2019-06-13 | 0.160 | 8,557,500 | +100,000 | 0.14% | 1,369,200 |
| 2019-06-12 | 2019-06-10 | 0.171 | 8,457,500 | +120,000 | 0.14% | 1,446,232 |
| 2019-06-10 | 2019-06-05 | 0.174 | 8,337,500 | +440,000 | 0.14% | 1,450,725 |
| 2019-06-06 | 2019-06-04 | 0.175 | 7,897,500 | +280,000 | 0.13% | 1,382,062 |
| 2019-06-04 | 2019-05-31 | 0.165 | 7,617,500 | +20,000 | 0.13% | 1,256,888 |
| 2019-05-21 | 2019-05-17 | 0.190 | 7,597,500 | +510,000 | 0.13% | 1,443,525 |
| 2019-05-20 | 2019-05-16 | 0.181 | 7,087,500 | +100,000 | 0.12% | 1,282,838 |
| 2019-05-03 | 2019-04-30 | 0.144 | 6,987,500 | -210,000 | 0.12% | 1,006,200 |
| 2019-04-29 | 2019-04-25 | 0.161 | 7,197,500 | -100,000 | 0.12% | 1,158,798 |
| 2019-04-24 | 2019-04-18 | 0.159 | 7,297,500 | -50,000 | 0.12% | 1,160,302 |
| 2019-04-23 | 2019-04-17 | 0.167 | 7,347,500 | -50,000 | 0.12% | 1,227,032 |
| 2019-04-18 | 2019-04-16 | 0.161 | 7,397,500 | +210,000 | 0.12% | 1,190,998 |
| 2019-04-17 | 2019-04-15 | 0.169 | 7,187,500 | +80,000 | 0.12% | 1,214,688 |
| 2019-04-16 | 2019-04-12 | 0.130 | 7,107,500 | -800,000 | 0.12% | 923,975 |
| 2019-04-15 | 2019-04-11 | 0.113 | 7,907,500 | +700,000 | 0.13% | 893,548 |
| 2019-04-12 | 2019-04-10 | 0.088 | 7,207,500 | +180,000 | 0.12% | 634,260 |
| 2018-12-28 | 2018-12-24 | 0.087 | 7,027,500 | -20,000 | 0.12% | 611,392 |
| 2018-12-19 | 2018-12-17 | 0.079 | 7,047,500 | -60,000 | 0.12% | 556,752 |
| 2018-09-05 | 2018-09-03 | 0.106 | 7,107,500 | +100,000 | 0.12% | 753,395 |
| 2018-01-02 | 2017-12-28 | 0.111 | 7,007,500 | +400,000 | 0.14% | 777,832 |
| 2017-12-21 | 2017-12-19 | 0.120 | 6,607,500 | +620,000 | 0.13% | 792,900 |
| 2017-12-11 | 2017-12-07 | 0.120 | 5,987,500 | +190,000 | 0.12% | 718,500 |
| 2017-11-03 | 2017-11-01 | 0.163 | 5,797,500 | +830,000 | 0.12% | 944,992 |
| 2017-11-01 | 2017-10-30 | 0.165 | 4,967,500 | +1,000,000 | 0.10% | 819,638 |
| 2017-07-20 | 2017-07-18 | 0.171 | 3,967,500 | -500,000 | 0.08% | 678,442 |
| 2017-07-06 | 2017-07-04 | 0.170 | 4,467,500 | -540,000 | 0.09% | 759,475 |
| 2017-06-09 | 2017-06-07 | 0.182 | 5,007,500 | -460,000 | 0.10% | 911,365 |
| 2017-05-29 | 2017-05-25 | 0.185 | 5,467,500 | -600,000 | 0.11% | 1,011,488 |
| 2017-05-26 | 2017-05-24 | 0.190 | 6,067,500 | +600,000 | 0.12% | 1,152,825 |
| 2017-05-24 | 2017-05-22 | 0.183 | 5,467,500 | -560,000 | 0.11% | 1,000,552 |
| 2017-05-15 | 2017-05-11 | 0.186 | 6,027,500 | -960,000 | 0.12% | 1,121,115 |
| 2017-05-12 | 2017-05-10 | 0.185 | 6,987,500 | -360,000 | 0.14% | 1,292,688 |
| 2017-04-11 | 2017-04-07 | 0.207 | 7,347,500 | -200,000 | 0.15% | 1,520,932 |
| 2017-03-27 | 2017-03-23 | 0.191 | 7,547,500 | -500,000 | 0.15% | 1,441,572 |
| 2017-03-10 | 2017-03-08 | 0.190 | 8,047,500 | -100,000 | 0.16% | 1,529,025 |
| 2017-03-08 | 2017-03-06 | 0.194 | 8,147,500 | +80,000 | 0.16% | 1,580,615 |
| 2017-03-06 | 2017-03-02 | 0.191 | 8,067,500 | +200,000 | 0.16% | 1,540,892 |
| 2017-02-20 | 2017-02-16 | 0.205 | 7,867,500 | +230,000 | 0.16% | 1,612,838 |
| 2017-02-17 | 2017-02-15 | 0.187 | 7,637,500 | +300,000 | 0.15% | 1,428,212 |
| 2017-02-13 | 2017-02-09 | 0.190 | 7,337,500 | +130,000 | 0.15% | 1,394,125 |
| 2017-02-02 | 2017-01-27 | 0.190 | 7,207,500 | -20,000 | 0.14% | 1,369,425 |
| 2017-02-01 | 2017-01-25 | 0.188 | 7,227,500 | +300,000 | 0.15% | 1,358,770 |
| 2017-01-19 | 2017-01-17 | 0.203 | 6,927,500 | +200,000 | 0.14% | 1,406,282 |
| 2017-01-18 | 2017-01-16 | 0.202 | 6,727,500 | -100,000 | 0.14% | 1,358,955 |
| 2016-12-19 | 2016-12-15 | 0.206 | 6,827,500 | +100,000 | 0.14% | 1,406,465 |
| 2016-12-15 | 2016-12-13 | 0.198 | 6,727,500 | -3,000,000 | 0.14% | 1,332,045 |
| 2016-12-06 | 2016-12-02 | 0.206 | 9,727,500 | -400,000 | 0.20% | 2,003,865 |
| 2016-11-30 | 2016-11-28 | 0.209 | 10,127,500 | +100,000 | 0.20% | 2,116,648 |
| 2016-11-29 | 2016-11-25 | 0.209 | 10,027,500 | +1,100,000 | 0.20% | 2,095,748 |
| 2016-11-28 | 2016-11-24 | 0.213 | 8,927,500 | -100,000 | 0.18% | 1,901,558 |
| 2016-11-25 | 2016-11-23 | 0.217 | 9,027,500 | -200,000 | 0.18% | 1,958,968 |
| 2016-11-23 | 2016-11-21 | 0.212 | 9,227,500 | +200,000 | 0.19% | 1,956,230 |
| 2016-11-18 | 2016-11-16 | 0.216 | 9,027,500 | +2,200,000 | 0.18% | 1,949,940 |
| 2016-11-16 | 2016-11-14 | 0.208 | 6,827,500 | -100,000 | 0.14% | 1,420,120 |
| 2016-11-15 | 2016-11-11 | 0.217 | 6,927,500 | -200,000 | 0.14% | 1,503,268 |
| 2016-11-11 | 2016-11-09 | 0.222 | 7,127,500 | -1,500,000 | 0.14% | 1,582,305 |
| 2016-11-10 | 2016-11-08 | 0.231 | 8,627,500 | +400,000 | 0.17% | 1,992,952 |
| 2016-11-09 | 2016-11-07 | 0.234 | 8,227,500 | -580,000 | 0.17% | 1,925,235 |
| 2016-11-08 | 2016-11-04 | 0.246 | 8,807,500 | +2,410,000 | 0.18% | 2,166,645 |
| 2016-11-07 | 2016-11-03 | 0.210 | 6,397,500 | +1,000,000 | 0.13% | 1,343,475 |
| 2016-11-03 | 2016-11-01 | 0.207 | 5,397,500 | +400,000 | 0.11% | 1,117,282 |
| 2016-11-01 | 2016-10-28 | 0.219 | 4,997,500 | +60,000 | 0.10% | 1,094,452 |
| 2016-10-31 | 2016-10-27 | 0.231 | 4,937,500 | -40,000 | 0.10% | 1,140,562 |
| 2016-10-28 | 2016-10-26 | 0.245 | 4,977,500 | +200,000 | 0.10% | 1,219,488 |
| 2016-10-27 | 2016-10-25 | 0.255 | 4,777,500 | +2,000,000 | 0.10% | 1,218,262 |
| 2016-10-26 | 2016-10-24 | 0.235 | 2,777,500 | -20,000 | 0.06% | 652,712 |
| 2016-10-25 | 2016-10-20 | 0.242 | 2,797,500 | +1,400,000 | 0.06% | 676,995 |
| 2016-10-24 | 2016-10-19 | 0.260 | 1,397,500 | -2,390,000 | 0.03% | 363,350 |
| 2016-10-20 | 2016-10-18 | 0.265 | 3,787,500 | +30,000 | 0.08% | 1,003,688 |
| 2016-10-18 | 2016-10-14 | 0.207 | 3,757,500 | -200,000 | 0.08% | 777,802 |
| 2016-10-12 | 2016-10-07 | 0.201 | 3,957,500 | +200,000 | 0.08% | 795,458 |
| 2016-09-30 | 2016-09-28 | 0.202 | 3,757,500 | -50,000 | 0.08% | 759,015 |
| 2016-09-29 | 2016-09-27 | 0.201 | 3,807,500 | -470,000 | 0.08% | 765,308 |
| 2016-09-14 | 2016-09-12 | 0.203 | 4,277,500 | -300,000 | 0.09% | 868,333 |
| 2016-09-12 | 2016-09-08 | 0.213 | 4,577,500 | +600,000 | 0.09% | 975,008 |
| 2016-09-09 | 2016-09-07 | 0.213 | 3,977,500 | +900,000 | 0.08% | 847,208 |
| 2016-09-07 | 2016-09-05 | 0.210 | 3,077,500 | +90,000 | 0.06% | 646,275 |
| 2016-09-06 | 2016-09-02 | 0.206 | 2,987,500 | -590,000 | 0.06% | 615,425 |
| 2016-09-05 | 2016-09-01 | 0.212 | 3,577,500 | +560,000 | 0.07% | 758,430 |
| 2016-09-02 | 2016-08-31 | 0.204 | 3,017,500 | -170,000 | 0.06% | 615,570 |
| 2016-08-30 | 2016-08-26 | 0.211 | 3,187,500 | -40,000 | 0.08% | 672,562 |
| 2016-08-29 | 2016-08-25 | 0.210 | 3,227,500 | -300,000 | 0.08% | 677,775 |
| 2016-08-24 | 2016-08-22 | 0.223 | 3,527,500 | -100,000 | 0.08% | 786,632 |
| 2016-08-23 | 2016-08-19 | 0.231 | 3,627,500 | +80,000 | 0.09% | 837,952 |
| 2016-08-22 | 2016-08-18 | 0.214 | 3,547,500 | +200,000 | 0.09% | 759,165 |
| 2016-08-18 | 2016-08-16 | 0.215 | 3,347,500 | -200,000 | 0.08% | 719,712 |
| 2016-08-17 | 2016-08-15 | 0.213 | 3,547,500 | +200,000 | 0.09% | 755,618 |
| 2016-08-15 | 2016-08-11 | 0.223 | 3,347,500 | +100,000 | 0.08% | 746,492 |
| 2016-08-10 | 2016-08-08 | 0.246 | 3,247,500 | -100,000 | 0.08% | 798,885 |
| 2016-08-09 | 2016-08-05 | 0.255 | 3,347,500 | +370,000 | 0.08% | 853,612 |
| 2016-08-05 | 2016-08-03 | 0.224 | 2,977,500 | +80,000 | 0.07% | 666,960 |
| 2016-08-04 | 2016-08-01 | 0.249 | 2,897,500 | +600,000 | 0.07% | 721,478 |
| 2016-05-31 | 2016-05-27 | 0.490 | 2,297,500 | +570,000 | 0.06% | 1,125,775 |
| 2016-05-30 | 2016-05-26 | 0.500 | 1,727,500 | +430,000 | 0.04% | 863,750 |
| 2016-05-27 | 2016-05-25 | 0.510 | 1,297,500 | +900,000 | 0.03% | 661,725 |
| 2016-04-27 | 2016-04-25 | 0.550 | 397,500 | +20,000 | 0.01% | 218,625 |
| 2016-04-22 | 2016-04-20 | 0.495 | 377,500 | -100,000 | 0.01% | 186,862 |
| 2016-03-02 | 2016-02-29 | 0.480 | 477,500 | -170,000 | 0.01% | 229,200 |
| 2016-03-01 | 2016-02-26 | 0.510 | 647,500 | +170,000 | 0.02% | 330,225 |
| 2016-01-08 | 2016-01-06 | 0.760 | 477,500 | -250,000 | 0.01% | 362,900 |
| 2015-12-22 | 2015-12-18 | 0.810 | 727,500 | -100,000 | 0.02% | 589,275 |
| 2015-12-15 | 2015-12-11 | 0.900 | 827,500 | +200,000 | 0.02% | 744,750 |
| 2015-12-07 | 2015-12-03 | 0.870 | 627,500 | +250,000 | 0.02% | 545,925 |
| 2015-12-03 | 2015-12-01 | 0.910 | 377,500 | +100,000 | 0.01% | 343,525 |
| 2015-12-02 | 2015-11-30 | 0.870 | 277,500 | +50,000 | 0.01% | 241,425 |
| 2015-11-27 | 2015-11-25 | 0.860 | 227,500 | -560,000 | 0.01% | 195,650 |
| 2015-11-26 | 2015-11-24 | 0.880 | 787,500 | +60,000 | 0.02% | 693,000 |
| 2015-11-19 | 2015-11-17 | 0.810 | 727,500 | -110,000 | 0.02% | 589,275 |
| 2015-11-17 | 2015-11-13 | 0.800 | 837,500 | -590,000 | 0.02% | 670,000 |
| 2015-11-03 | 2015-10-30 | 0.820 | 1,427,500 | +20,000 | 0.03% | 1,170,550 |
| 2015-10-29 | 2015-10-27 | 0.820 | 1,407,500 | +700,000 | 0.03% | 1,154,150 |
| 2015-10-16 | 2015-10-14 | 0.930 | 707,500 | +20,000 | 0.02% | 657,975 |
| 2015-10-15 | 2015-10-13 | 0.930 | 687,500 | -40,000 | 0.02% | 639,375 |
| 2015-10-09 | 2015-10-07 | 0.940 | 727,500 | +50,000 | 0.02% | 683,850 |
| 2015-09-30 | 2015-09-25 | 0.890 | 677,500 | -10,000 | 0.02% | 602,975 |
| 2015-09-29 | 2015-09-24 | 0.930 | 687,500 | +200,000 | 0.02% | 639,375 |
| 2015-09-25 | 2015-09-23 | 0.950 | 487,500 | +300,000 | 0.01% | 463,125 |
| 2015-09-24 | 2015-09-22 | 1.000 | 187,500 | +30,000 | 0.00% | 187,500 |
| 2015-09-22 | 2015-09-18 | 1.170 | 157,500 | -20,000 | 0.00% | 184,275 |
| 2015-09-21 | 2015-09-17 | 1.220 | 177,500 | +20,000 | 0.00% | 216,550 |
| 2015-09-16 | 2015-09-14 | 1.290 | 157,500 | +40,000 | 0.00% | 203,175 |
| 2015-09-10 | 2015-09-08 | 1.390 | 117,500 | +50,000 | 0.00% | 163,325 |
| 2015-08-20 | 2015-08-18 | 1.310 | 67,500 | -30,000 | 0.00% | 88,425 |
| 2015-08-19 | 2015-08-17 | 1.430 | 97,500 | -30,000 | 0.00% | 139,425 |
| 2015-08-18 | 2015-08-14 | 1.440 | 127,500 | +20,000 | 0.00% | 183,600 |
| 2015-08-17 | 2015-08-13 | 1.550 | 107,500 | +40,000 | 0.00% | 166,625 |
| 2015-08-14 | 2015-08-12 | 1.610 | 67,500 | -40,000 | 0.00% | 108,675 |
| 2015-08-13 | 2015-08-11 | 1.500 | 107,500 | -830,000 | 0.00% | 161,250 |
| 2015-08-12 | 2015-08-10 | 1.420 | 937,500 | +30,000 | 0.02% | 1,331,250 |
| 2015-08-10 | 2015-08-06 | 1.160 | 907,500 | +760,000 | 0.02% | 1,052,700 |
| 2015-07-30 | 2015-07-28 | 1.050 | 147,500 | -20,000 | 0.00% | 154,875 |
| 2015-07-07 | 2015-07-03 | 1.890 | 167,500 | +10,000 | 0.00% | 316,575 |
| 2015-06-22 | 2015-06-18 | 2.120 | 157,500 | -10,000 | 0.00% | 333,900 |
| 2015-06-18 | 2015-06-16 | 2.170 | 167,500 | -30,000 | 0.00% | 363,475 |
| 2015-06-17 | 2015-06-15 | 2.160 | 197,500 | +40,000 | 0.00% | 426,600 |
| 2015-06-16 | 2015-06-12 | 2.500 | 157,500 | -20,000 | 0.00% | 393,750 |
| 2015-06-10 | 2015-06-08 | 2.090 | 177,500 | -10,000 | 0.00% | 370,975 |
| 2015-06-04 | 2015-06-02 | 2.200 | 187,500 | -40,000 | 0.00% | 412,500 |
| 2015-05-29 | 2015-05-27 | 2.120 | 227,500 | -10,000 | 0.01% | 482,300 |
| 2015-05-27 | 2015-05-22 | 2.160 | 237,500 | -90,000 | 0.01% | 513,000 |
| 2015-05-22 | 2015-05-20 | 2.190 | 327,500 | +100,000 | 0.01% | 717,225 |
| 2015-05-21 | 2015-05-19 | 2.230 | 227,500 | -100,000 | 0.01% | 507,325 |
| 2015-05-18 | 2015-05-14 | 2.260 | 327,500 | -100,000 | 0.01% | 740,150 |
| 2015-05-14 | 2015-05-12 | 2.170 | 427,500 | +60,000 | 0.01% | 927,675 |
| 2015-05-08 | 2015-05-06 | 2.050 | 367,500 | +30,000 | 0.01% | 753,375 |
| 2015-05-06 | 2015-05-04 | 2.140 | 337,500 | +150,000 | 0.01% | 722,250 |
| 2015-05-05 | 2015-04-30 | 2.140 | 187,500 | +100,000 | 0.00% | 401,250 |
| 2015-04-28 | 2015-04-24 | 2.380 | 87,500 | +20,000 | 0.00% | 208,250 |
| 2015-04-27 | 2015-04-23 | 2.100 | 67,500 | -40,000 | 0.00% | 141,750 |
| 2015-04-23 | 2015-04-21 | 2.330 | 107,500 | -150,000 | 0.00% | 250,475 |
| 2015-04-22 | 2015-04-20 | 2.400 | 257,500 | -70,000 | 0.01% | 618,000 |
| 2015-04-20 | 2015-04-16 | 2.750 | 327,500 | -60,000 | 0.01% | 900,625 |
| 2015-04-17 | 2015-04-15 | 2.750 | 387,500 | +160,000 | 0.01% | 1,065,625 |
| 2015-04-16 | 2015-04-14 | 2.580 | 227,500 | +150,000 | 0.01% | 586,950 |
| 2015-04-15 | 2015-04-13 | 2.670 | 77,500 | -60,000 | 0.00% | 206,925 |
| 2015-04-14 | 2015-04-10 | 2.500 | 137,500 | -40,000 | 0.00% | 343,750 |
| 2015-04-13 | 2015-04-09 | 2.300 | 177,500 | -60,000 | 0.01% | 408,250 |
| 2015-04-10 | 2015-04-08 | 2.300 | 237,500 | +160,000 | 0.01% | 546,250 |
| 2015-04-09 | 2015-04-02 | 1.710 | 77,500 | -100,000 | 0.00% | 132,525 |
| 2015-04-08 | 2015-04-01 | 1.690 | 177,500 | +20,000 | 0.01% | 299,975 |
| 2015-04-02 | 2015-03-31 | 1.660 | 157,500 | -60,000 | 0.00% | 261,450 |
| 2015-04-01 | 2015-03-30 | 1.250 | 217,500 | +100,000 | 0.01% | 271,875 |
| 2015-03-27 | 2015-03-25 | 0.760 | 117,500 | +40,000 | 0.00% | 89,300 |
| 2015-03-20 | 2015-03-18 | 0.630 | 77,500 | +20,000 | 0.00% | 48,825 |
| 2015-03-09 | 2015-03-05 | 0.520 | 57,500 | -400,000 | 0.00% | 29,900 |
| 2015-03-06 | 2015-03-04 | 0.510 | 457,500 | -100,000 | 0.01% | 233,325 |
| 2015-03-05 | 2015-03-03 | 0.490 | 557,500 | +500,000 | 0.02% | 273,175 |
| 2014-10-28 | 2014-10-24 | 0.550 | 57,500 | -30,000 | 0.00% | 31,625 |
| 2014-10-13 | 2014-10-09 | 0.620 | 87,500 | -100,000 | 0.00% | 54,250 |
| 2014-10-09 | 2014-10-07 | 0.590 | 187,500 | +30,000 | 0.01% | 110,625 |
| 2014-09-29 | 2014-09-25 | 0.590 | 157,500 | -30,000 | 0.00% | 92,925 |
| 2014-09-22 | 2014-09-18 | 0.560 | 187,500 | -22,500 | 0.01% | 105,000 |
| 2014-09-18 | 2014-09-16 | 0.560 | 210,000 | +174,000 | 0.01% | 117,600 |
| 2014-09-03 | 2014-09-01 | 14.950 | 36,000 | -144,000 | 0.00% | 538,200 |
| 2014-09-02 | 2014-08-29 | 15.203 | 180,000 | +172,800 | 0.01% | 2,736,486 |
| 2014-09-01 | 2014-08-28 | 13.378 | 7,200 | +96 | 0.01% | 96,324 |
| 2014-08-21 | 2014-08-19 | 12.264 | 7,104 | -592 | 0.01% | 87,120 |
| 2014-08-14 | 2014-08-12 | 11.655 | 7,696 | -12,432 | 0.01% | 89,700 |
| 2014-08-12 | 2014-08-08 | 12.314 | 20,128 | +4,144 | 0.02% | 247,860 |
| 2014-08-11 | 2014-08-07 | 11.098 | 15,984 | -5,920 | 0.01% | 177,390 |
| 2014-05-21 | 2014-05-19 | 9.274 | 21,904 | -9,472 | 0.02% | 203,130 |
| 2014-05-20 | 2014-05-16 | 8.564 | 31,376 | +1,776 | 0.03% | 268,710 |
| 2014-05-19 | 2014-05-15 | 9.578 | 29,600 | -10,064 | 0.02% | 283,500 |
| 2014-05-16 | 2014-05-14 | 8.108 | 39,664 | +11,248 | 0.03% | 321,600 |
| 2014-05-02 | 2014-04-29 | 6.588 | 28,416 | +6,512 | 0.02% | 187,200 |
| 2014-04-16 | 2014-04-14 | 8.716 | 21,904 | +5,920 | 0.02% | 190,920 |
| 2014-04-14 | 2014-04-10 | 8.716 | 15,984 | +2,368 | 0.01% | 139,320 |
| 2014-04-01 | 2014-03-28 | 9.375 | 13,616 | +4,736 | 0.02% | 127,650 |
| 2014-03-31 | 2014-03-27 | 10.135 | 8,880 | +2,368 | 0.01% | 90,000 |
| 2014-03-25 | 2014-03-21 | 13.530 | 6,512 | -4,144 | 0.01% | 88,110 |
| 2014-03-13 | 2014-03-11 | 12.061 | 10,656 | -5,328 | 0.01% | 128,520 |
| 2014-03-12 | 2014-03-10 | 24.353 | 15,984 | +4,144 | 0.02% | 389,263 |
| 2014-03-11 | 2014-03-07 | 21.134 | 11,840 | +4,981 | 0.01% | 250,229 |
| 2014-03-10 | 2014-03-06 | 17.425 | 6,859 | +429 | 0.01% | 119,519 |
| 2014-03-07 | 2014-03-05 | 17.495 | 6,430 | +3,429 | 0.01% | 112,494 |
| 2013-10-15 | 2013-10-10 | 14.976 | 3,001 | -2,572 | 0.01% | 44,943 |
| 2013-09-23 | 2013-09-18 | 14.786 | 5,573 | +219 | 0.01% | 82,402 |
| 2013-04-22 | 2013-04-18 | 14.567 | 5,354 | -4,119 | 0.01% | 77,994 |
| 2013-04-19 | 2013-04-17 | 14.640 | 9,473 | -3,707 | 0.02% | 138,687 |
| 2013-04-18 | 2013-04-16 | 14.786 | 13,180 | -412 | 0.02% | 194,878 |
| 2013-04-16 | 2013-04-12 | 14.859 | 13,592 | -5,354 | 0.02% | 201,960 |
| 2013-04-15 | 2013-04-11 | 14.713 | 18,946 | -5,767 | 0.03% | 278,754 |
| 2013-03-28 | 2013-03-26 | 14.567 | 24,713 | -14,827 | 0.04% | 360,004 |
| 2013-03-22 | 2013-03-20 | 14.567 | 39,540 | -2,472 | 0.07% | 575,995 |
| 2013-03-05 | 2013-03-01 | 15.441 | 42,012 | -1,647 | 0.08% | 648,726 |
| 2013-03-04 | 2013-02-28 | 15.514 | 43,659 | -2,883 | 0.08% | 677,338 |
| 2013-03-01 | 2013-02-27 | 15.514 | 46,542 | -412 | 0.08% | 722,066 |
| 2013-01-09 | 2013-01-07 | 16.971 | 46,954 | +412 | 0.08% | 796,858 |
| 2013-01-08 | 2013-01-04 | 16.825 | 46,542 | -6,590 | 0.08% | 783,086 |
| 2012-12-05 | 2012-12-03 | 16.315 | 53,132 | -6,590 | 0.09% | 866,875 |
| 2012-12-04 | 2012-11-30 | 16.097 | 59,722 | -4,119 | 0.11% | 961,344 |
| 2012-11-30 | 2012-11-28 | 15.514 | 63,841 | +4,119 | 0.11% | 990,448 |
| 2012-11-29 | 2012-11-27 | 16.243 | 59,722 | -2,884 | 0.11% | 970,044 |
| 2012-11-27 | 2012-11-23 | 16.753 | 62,606 | +824 | 0.11% | 1,048,808 |
| 2012-11-21 | 2012-11-19 | 17.772 | 61,782 | -824 | 0.11% | 1,098,005 |
| 2012-11-15 | 2012-11-13 | 18.064 | 62,606 | +1,236 | 0.11% | 1,130,889 |
| 2012-11-12 | 2012-11-08 | 18.064 | 61,370 | -412 | 0.11% | 1,108,562 |
| 2012-11-08 | 2012-11-06 | 18.209 | 61,782 | -1,647 | 0.11% | 1,125,005 |
| 2012-11-06 | 2012-11-02 | 18.282 | 63,429 | +5,766 | 0.11% | 1,159,615 |
| 2012-10-24 | 2012-10-19 | 17.845 | 57,663 | +3,295 | 0.10% | 1,029,001 |
| 2012-10-17 | 2012-10-15 | 18.209 | 54,368 | +3,295 | 0.10% | 990,001 |
| 2012-10-11 | 2012-10-09 | 18.209 | 51,073 | +5,355 | 0.09% | 930,002 |
| 2012-09-19 | 2012-09-17 | 20.322 | 45,718 | -3,296 | 0.08% | 929,060 |
| 2012-09-07 | 2012-09-05 | 18.938 | 49,014 | +3,296 | 0.09% | 928,209 |
| 2012-09-06 | 2012-09-04 | 18.719 | 45,718 | +3,295 | 0.08% | 855,801 |
| 2012-09-05 | 2012-09-03 | 19.520 | 42,423 | +3,295 | 0.08% | 828,111 |
| 2012-09-04 | 2012-08-31 | 20.030 | 39,128 | +9,885 | 0.07% | 783,741 |
| 2012-08-27 | 2012-08-23 | 22.434 | 29,243 | -2,884 | 0.05% | 656,032 |
| 2012-08-23 | 2012-08-21 | 21.851 | 32,127 | -3,295 | 0.06% | 702,011 |
| 2012-08-20 | 2012-08-16 | 22.070 | 35,422 | -3,295 | 0.06% | 781,750 |
| 2012-08-16 | 2012-08-14 | 21.778 | 38,717 | -2,883 | 0.07% | 843,190 |
| 2012-08-15 | 2012-08-13 | 21.633 | 41,600 | -7,414 | 0.07% | 899,916 |
| 2012-08-13 | 2012-08-09 | 20.467 | 49,014 | -12,356 | 0.09% | 1,003,180 |
| 2012-07-26 | 2012-07-24 | 18.938 | 61,370 | -8,237 | 0.11% | 1,162,203 |
| 2012-07-24 | 2012-07-20 | 19.229 | 69,607 | +4,118 | 0.12% | 1,338,472 |
| 2012-07-19 | 2012-07-17 | 19.010 | 65,489 | -2,059 | 0.12% | 1,244,977 |
| 2012-07-17 | 2012-07-13 | 19.083 | 67,548 | -3,707 | 0.12% | 1,289,039 |
| 2012-07-12 | 2012-07-10 | 18.355 | 71,255 | -412 | 0.13% | 1,307,881 |
| 2012-07-11 | 2012-07-09 | 18.355 | 71,667 | +412 | 0.13% | 1,315,443 |
| 2012-07-09 | 2012-07-05 | 18.355 | 71,255 | -8,238 | 0.13% | 1,307,881 |
| 2012-07-05 | 2012-07-03 | 18.282 | 79,493 | -4,118 | 0.14% | 1,453,299 |
| 2012-07-04 | 2012-06-29 | 17.991 | 83,611 | +16,475 | 0.15% | 1,504,225 |
| 2012-07-03 | 2012-06-28 | 19.229 | 67,136 | -16,475 | 0.12% | 1,290,957 |
| 2012-06-14 | 2012-06-12 | 15.369 | 83,611 | +12,356 | 0.15% | 1,284,985 |
| 2012-04-18 | 2012-04-16 | 15.296 | 71,255 | +8,238 | 0.13% | 1,089,901 |
| 2012-04-03 | 2012-03-30 | 15.223 | 63,017 | +26,772 | 0.11% | 959,304 |
| 2012-02-23 | 2012-02-21 | 13.548 | 36,245 | -8,238 | 0.06% | 491,036 |
| 2011-12-21 | 2011-12-19 | 11.654 | 44,483 | +6,178 | 0.08% | 518,402 |
| 2011-12-05 | 2011-12-01 | 12.382 | 38,305 | -4,118 | 0.07% | 474,304 |
| 2011-12-01 | 2011-11-29 | 12.237 | 42,423 | -8,238 | 0.08% | 519,114 |
| 2011-11-29 | 2011-11-25 | 11.290 | 50,661 | +8,238 | 0.09% | 571,950 |
| 2011-11-28 | 2011-11-24 | 11.800 | 42,423 | +37,069 | 0.08% | 500,575 |
| 2011-11-07 | 2011-11-03 | 12.601 | 5,354 | -2,472 | 0.01% | 67,465 |
| 2011-11-04 | 2011-11-02 | 12.746 | 7,826 | +2,472 | 0.01% | 99,754 |
| 2011-10-31 | 2011-10-27 | 13.256 | 5,354 | -1,648 | 0.01% | 70,974 |
| 2011-10-06 | 2011-10-03 | 5.973 | 7,002 | -2,471 | 0.01% | 41,820 |
| 2011-09-27 | 2011-09-23 | 7.138 | 9,473 | +824 | 0.02% | 67,619 |
| 2011-09-26 | 2011-09-22 | 7.429 | 8,649 | -13,592 | 0.02% | 64,257 |
| 2011-09-21 | 2011-09-19 | 10.301 | 22,241 | +1,011 | 0.04% | 229,110 |
| 2011-09-19 | 2011-09-15 | 10.149 | 21,230 | +1,572 | 0.04% | 215,455 |
| 2011-09-16 | 2011-09-14 | 10.606 | 19,658 | -3,931 | 0.04% | 208,502 |
| 2011-09-12 | 2011-09-08 | 11.522 | 23,589 | +3,931 | 0.04% | 271,795 |
| 2011-09-09 | 2011-09-07 | 11.675 | 19,658 | +1,573 | 0.04% | 229,502 |
| 2011-09-01 | 2011-08-30 | 11.293 | 18,085 | -393 | 0.03% | 204,238 |
| 2011-08-24 | 2011-08-22 | 11.217 | 18,478 | +393 | 0.03% | 207,266 |
| 2011-08-05 | 2011-08-03 | 14.498 | 18,085 | -2,752 | 0.03% | 262,197 |
| 2011-08-04 | 2011-08-02 | 14.956 | 20,837 | -15,333 | 0.04% | 311,636 |
| 2011-08-02 | 2011-07-29 | 13.353 | 36,170 | +2,752 | 0.07% | 482,995 |
| 2011-07-29 | 2011-07-27 | 13.582 | 33,418 | -3,146 | 0.06% | 453,896 |
| 2011-07-27 | 2011-07-25 | 12.819 | 36,564 | -5,504 | 0.07% | 468,726 |
| 2011-07-26 | 2011-07-22 | 11.675 | 42,068 | +5,504 | 0.08% | 491,133 |
| 2011-07-14 | 2011-07-12 | 11.751 | 36,564 | -786 | 0.07% | 429,665 |
| 2011-07-04 | 2011-06-29 | 13.201 | 37,350 | +4,325 | 0.07% | 493,052 |
| 2011-06-30 | 2011-06-28 | 12.972 | 33,025 | +10,222 | 0.06% | 428,398 |
| 2011-06-29 | 2011-06-27 | 14.117 | 22,803 | +1,966 | 0.04% | 321,899 |
| 2011-06-28 | 2011-06-24 | 13.964 | 20,837 | -2,359 | 0.04% | 290,966 |
| 2011-06-27 | 2011-06-23 | 14.040 | 23,196 | +393 | 0.04% | 325,677 |
| 2011-06-24 | 2011-06-22 | 15.643 | 22,803 | +1,966 | 0.04% | 356,699 |
| 2011-06-23 | 2011-06-21 | 15.337 | 20,837 | -2,752 | 0.04% | 319,585 |
| 2011-06-22 | 2011-06-20 | 14.040 | 23,589 | -4,718 | 0.04% | 331,194 |
| 2011-06-21 | 2011-06-17 | 15.337 | 28,307 | +12,581 | 0.05% | 434,156 |
| 2011-06-20 | 2011-06-16 | 15.566 | 15,726 | +4,324 | 0.03% | 244,796 |
| 2011-06-15 | 2011-06-13 | 15.490 | 11,402 | -3,931 | 0.02% | 176,617 |
| 2011-06-13 | 2011-06-09 | 14.803 | 15,333 | -3,932 | 0.03% | 226,978 |
| 2011-06-07 | 2011-06-02 | 15.719 | 19,265 | +787 | 0.04% | 302,825 |
| 2011-05-31 | 2011-05-27 | 14.117 | 18,478 | +1,179 | 0.03% | 260,845 |
| 2011-05-23 | 2011-05-19 | 14.422 | 17,299 | -1,179 | 0.03% | 249,482 |
| 2011-05-20 | 2011-05-18 | 14.574 | 18,478 | +3,931 | 0.03% | 269,305 |
| 2011-05-19 | 2011-05-17 | 14.193 | 14,547 | +3,932 | 0.03% | 206,463 |
| 2011-05-16 | 2011-05-12 | 14.574 | 10,615 | +786 | 0.02% | 154,707 |
| 2011-05-13 | 2011-05-11 | 14.803 | 9,829 | -5,897 | 0.02% | 145,501 |
| 2011-04-20 | 2011-04-18 | 12.590 | 15,726 | +1,179 | 0.03% | 197,997 |
| 2011-04-11 | 2011-04-07 | 12.743 | 14,547 | +787 | 0.03% | 185,373 |
| 2011-04-08 | 2011-04-06 | 12.896 | 13,760 | +3,145 | 0.03% | 177,444 |
| 2011-03-16 | 2011-03-14 | 10.988 | 10,615 | -2,752 | 0.02% | 116,638 |
| 2011-02-01 | 2011-01-28 | 11.598 | 13,367 | +1,965 | 0.02% | 155,036 |
| 2011-01-28 | 2011-01-26 | 11.446 | 11,402 | +787 | 0.02% | 130,505 |
| 2011-01-27 | 2011-01-25 | 11.751 | 10,615 | -6,684 | 0.02% | 124,737 |
| 2011-01-21 | 2011-01-19 | 11.598 | 17,299 | +3,145 | 0.03% | 200,641 |
| 2011-01-20 | 2011-01-18 | 12.209 | 14,154 | +3,539 | 0.03% | 172,804 |
| 2011-01-17 | 2011-01-13 | 13.964 | 10,615 | -2,359 | 0.02% | 148,227 |
| 2010-12-30 | 2010-12-28 | 15.108 | 12,974 | -786 | 0.02% | 196,017 |
| 2010-12-23 | 2010-12-21 | 14.498 | 13,760 | -3,932 | 0.03% | 199,493 |
| 2010-12-22 | 2010-12-20 | 14.040 | 17,692 | +3,932 | 0.03% | 248,399 |
| 2010-12-17 | 2010-12-15 | 15.261 | 13,760 | -394 | 0.03% | 209,993 |
| 2010-12-15 | 2010-12-13 | 15.261 | 14,154 | +1,180 | 0.03% | 216,006 |
| 2010-12-14 | 2010-12-10 | 16.177 | 12,974 | +3,931 | 0.02% | 209,877 |
| 2010-12-09 | 2010-12-07 | 16.482 | 9,043 | -2,359 | 0.02% | 149,047 |
| 2010-12-08 | 2010-12-06 | 15.490 | 11,402 | -1,179 | 0.02% | 176,617 |
| 2010-12-07 | 2010-12-03 | 16.024 | 12,581 | +1,179 | 0.02% | 201,600 |
| 2010-12-06 | 2010-12-02 | 16.482 | 11,402 | +3,146 | 0.02% | 187,928 |
| 2010-12-03 | 2010-12-01 | 16.711 | 8,256 | +1,965 | 0.02% | 137,965 |
| 2010-12-02 | 2010-11-30 | 16.024 | 6,291 | +1,180 | 0.01% | 100,808 |
| 2010-11-30 | 2010-11-26 | 15.948 | 5,111 | -15,726 | 0.01% | 81,509 |
| 2010-11-29 | 2010-11-25 | 13.277 | 20,837 | +15,726 | 0.04% | 276,656 |
| 2010-10-04 | 2010-09-29 | 7.554 | 5,111 | -1,966 | 0.01% | 38,610 |
| 2010-09-29 | 2010-09-27 | 7.783 | 7,077 | -786 | 0.01% | 55,081 |
| 2010-09-27 | 2010-09-22 | 7.554 | 7,863 | +1,966 | 0.01% | 59,399 |
| 2010-09-14 | 2010-09-10 | 7.631 | 5,897 | -5,505 | 0.01% | 44,997 |
| 2010-09-13 | 2010-09-09 | 7.096 | 11,402 | -10,615 | 0.02% | 80,913 |
| 2010-09-10 | 2010-09-08 | 7.173 | 22,017 | -5,111 | 0.04% | 157,922 |
| 2010-09-09 | 2010-09-07 | 7.325 | 27,128 | +15,726 | 0.05% | 198,721 |
| 2010-08-20 | 2010-08-18 | 7.481 | 11,402 | -31,452 | 0.02% | 85,300 |
| 2010-08-19 | 2010-08-17 | 6.936 | 42,854 | +4,742 | 0.08% | 297,222 |
| 2010-08-17 | 2010-08-13 | 6.546 | 38,112 | -4,234 | 0.07% | 249,483 |
| 2010-08-16 | 2010-08-12 | 6.624 | 42,346 | +4,234 | 0.08% | 280,498 |
| 2010-07-22 | 2010-07-20 | 6.468 | 38,112 | -61,594 | 0.07% | 246,512 |
| 2010-07-19 | 2010-07-15 | 6.702 | 99,706 | -3,465 | 0.19% | 668,219 |
| 2010-07-16 | 2010-07-14 | 6.936 | 103,171 | +61,595 | 0.20% | 715,561 |
| 2010-07-15 | 2010-07-13 | 6.156 | 41,576 | +3,464 | 0.08% | 255,958 |
| 2010-06-17 | 2010-06-14 | 5.767 | 38,112 | +26,948 | 0.07% | 219,782 |
| 2010-05-05 | 2010-05-03 | 5.455 | 11,164 | +770 | 0.02% | 60,900 |
| 2010-04-19 | 2010-04-15 | 5.689 | 10,394 | -3,850 | 0.02% | 59,130 |
| 2010-01-21 | 2010-01-19 | 6.001 | 14,244 | -38,496 | 0.03% | 85,472 |
| 2010-01-05 | 2009-12-31 | 5.923 | 52,740 | -4,620 | 0.10% | 312,358 |
| 2009-12-21 | 2009-12-17 | 5.845 | 57,360 | -2,695 | 0.11% | 335,251 |
| 2009-12-01 | 2009-11-27 | 5.923 | 60,055 | -5,774 | 0.11% | 355,682 |
| 2009-11-27 | 2009-11-25 | 6.156 | 65,829 | -7,699 | 0.13% | 405,269 |
| 2009-11-26 | 2009-11-24 | 6.390 | 73,528 | +7,699 | 0.14% | 469,857 |
| 2009-11-25 | 2009-11-23 | 6.546 | 65,829 | +38,496 | 0.13% | 430,919 |
| 2009-11-10 | 2009-11-06 | 6.001 | 27,333 | -13,088 | 0.05% | 164,013 |
| 2009-11-09 | 2009-11-05 | 6.234 | 40,421 | -3,465 | 0.08% | 251,997 |
| 2009-11-04 | 2009-11-02 | 5.689 | 43,886 | -9,239 | 0.08% | 249,659 |
| 2009-10-28 | 2009-10-23 | 6.078 | 53,125 | -3,465 | 0.10% | 322,918 |
| 2009-10-23 | 2009-10-21 | 6.001 | 56,590 | +3,850 | 0.11% | 339,570 |
| 2009-10-22 | 2009-10-20 | 6.001 | 52,740 | +6,929 | 0.10% | 316,468 |
| 2009-10-21 | 2009-10-19 | 6.156 | 45,811 | -3,850 | 0.09% | 282,030 |
| 2009-10-20 | 2009-10-16 | 6.234 | 49,661 | -3,849 | 0.09% | 309,603 |
| 2009-10-19 | 2009-10-15 | 6.234 | 53,510 | -3,850 | 0.10% | 333,598 |
| 2009-10-16 | 2009-10-14 | 6.312 | 57,360 | +19,248 | 0.11% | 362,071 |
| 2009-10-15 | 2009-10-13 | 6.780 | 38,112 | +29,258 | 0.07% | 258,393 |
| 2009-10-13 | 2009-10-09 | 7.014 | 8,854 | +3,849 | 0.02% | 62,099 |
| 2009-08-17 | 2009-08-13 | 5.221 | 5,005 | -1,154 | 0.01% | 26,132 |
| 2009-08-13 | 2009-08-11 | 5.299 | 6,159 | -12,319 | 0.01% | 32,638 |
| 2009-08-06 | 2009-08-04 | 6.078 | 18,478 | +13,473 | 0.04% | 112,318 |
| 2008-12-17 | 2008-12-15 | 2.221 | 5,005 | -15,398 | 0.01% | 11,116 |
| 2008-11-06 | 2008-11-04 | 2.494 | 20,403 | -6,160 | 0.04% | 50,880 |
| 2008-11-05 | 2008-11-03 | 2.494 | 26,563 | +6,160 | 0.05% | 66,241 |
| 2008-10-20 | 2008-10-16 | 2.766 | 20,403 | -80,843 | 0.04% | 56,444 |
| 2008-10-15 | 2008-10-13 | 2.728 | 101,246 | -103,171 | 0.19% | 276,150 |
| 2008-10-14 | 2008-10-10 | 2.572 | 204,417 | -90,082 | 0.39% | 525,690 |
| 2008-10-13 | 2008-10-09 | 2.572 | 294,499 | -113,565 | 0.56% | 757,350 |
| 2008-10-10 | 2008-10-08 | 2.689 | 408,064 | -81,997 | 0.78% | 1,097,101 |
| 2008-10-09 | 2008-10-06 | 2.728 | 490,061 | -8,470 | 0.94% | 1,336,649 |
| 2008-10-08 | 2008-10-03 | 2.883 | 498,531 | -52,355 | 0.95% | 1,437,451 |
| 2008-09-30 | 2008-09-26 | 3.468 | 550,886 | -13,474 | 1.05% | 1,910,385 |
| 2008-09-29 | 2008-09-25 | 3.507 | 564,360 | -16,553 | 1.08% | 1,979,101 |
| 2008-09-25 | 2008-09-23 | 3.780 | 580,913 | +1,539 | 1.11% | 2,195,594 |
| 2008-09-22 | 2008-09-18 | 4.442 | 579,374 | -6,544 | 1.11% | 2,573,552 |
| 2008-09-19 | 2008-09-17 | 4.910 | 585,918 | +2,695 | 1.12% | 2,876,580 |
| 2008-09-17 | 2008-09-12 | 5.143 | 583,223 | +2,310 | 1.11% | 2,999,699 |
| 2008-09-16 | 2008-09-11 | 5.299 | 580,913 | +8,084 | 1.11% | 3,078,358 |
| 2008-09-11 | 2008-09-09 | 5.845 | 572,829 | +770 | 1.09% | 3,347,999 |
| 2008-09-09 | 2008-09-05 | 5.845 | 572,059 | +385 | 1.09% | 3,343,499 |
| 2008-09-05 | 2008-09-03 | 5.845 | 571,674 | -3,080 | 1.09% | 3,341,249 |
| 2008-08-29 | 2008-08-27 | 5.923 | 574,754 | -12,319 | 1.10% | 3,404,040 |
| 2008-08-28 | 2008-08-26 | 5.923 | 587,073 | +3,465 | 1.12% | 3,477,001 |
| 2008-08-27 | 2008-08-25 | 5.923 | 583,608 | +385 | 1.11% | 3,456,479 |
| 2008-08-26 | 2008-08-21 | 5.455 | 583,223 | +11,164 | 1.11% | 3,181,499 |
| 2008-08-21 | 2008-08-19 | 5.455 | 572,059 | +6,929 | 1.09% | 3,120,599 |
| 2008-08-19 | 2008-08-15 | 5.689 | 565,130 | +6,930 | 1.08% | 3,214,921 |
| 2008-08-18 | 2008-08-14 | 5.377 | 558,200 | -5,390 | 1.07% | 3,001,498 |
| 2008-08-15 | 2008-08-13 | 5.845 | 563,590 | +3,465 | 1.08% | 3,294,000 |
| 2008-08-13 | 2008-08-11 | 7.403 | 560,125 | +1,155 | 1.07% | 4,146,748 |
| 2008-08-12 | 2008-08-08 | 7.949 | 558,970 | +3,849 | 1.07% | 4,443,117 |
| 2008-08-11 | 2008-08-07 | 7.949 | 555,121 | +2,695 | 1.06% | 4,412,523 |
| 2008-08-08 | 2008-08-05 | 8.027 | 552,426 | +4,620 | 1.06% | 4,434,151 |
| 2008-08-05 | 2008-08-01 | 8.183 | 547,806 | +4,619 | 1.05% | 4,482,447 |
| 2008-07-31 | 2008-07-29 | 7.949 | 543,187 | -4,234 | 1.04% | 4,317,662 |
| 2008-07-30 | 2008-07-28 | 7.949 | 547,421 | -5,775 | 1.05% | 4,351,317 |
| 2008-07-29 | 2008-07-25 | 8.105 | 553,196 | -3,850 | 1.06% | 4,483,441 |
| 2008-07-28 | 2008-07-24 | 8.105 | 557,046 | +11,934 | 1.06% | 4,514,644 |
| 2008-07-25 | 2008-07-23 | 8.027 | 545,112 | -5,389 | 1.04% | 4,375,443 |
| 2008-07-23 | 2008-07-21 | 7.715 | 550,501 | +1,155 | 1.05% | 4,247,099 |
| 2008-07-21 | 2008-07-17 | 7.325 | 549,346 | +8,469 | 1.05% | 4,024,139 |
| 2008-07-18 | 2008-07-16 | 7.403 | 540,877 | -5,774 | 1.03% | 4,004,250 |
| 2008-07-17 | 2008-07-15 | 8.048 | 546,651 | +20,788 | 1.04% | 4,399,248 |
| 2008-07-16 | 2008-07-14 | 9.197 | 525,863 | +29,752 | 1.00% | 4,836,519 |
| 2008-07-11 | 2008-07-09 | 9.115 | 496,111 | +1,096 | 1.00% | 4,522,141 |
| 2008-07-10 | 2008-07-08 | 8.787 | 495,015 | +2,557 | 1.00% | 4,349,550 |
| 2008-07-09 | 2008-07-07 | 9.033 | 492,458 | +5,115 | 0.99% | 4,448,403 |
| 2008-07-08 | 2008-07-04 | 8.951 | 487,343 | +4,384 | 0.98% | 4,362,179 |
| 2008-07-07 | 2008-07-03 | 9.115 | 482,959 | +3,288 | 0.97% | 4,402,258 |
| 2008-07-04 | 2008-07-02 | 9.444 | 479,671 | +3,653 | 0.97% | 4,529,847 |
| 2008-06-30 | 2008-06-26 | 9.444 | 476,018 | +5,845 | 0.96% | 4,495,349 |
| 2008-06-26 | 2008-06-24 | 9.690 | 470,173 | +4,384 | 0.95% | 4,555,981 |
| 2008-06-23 | 2008-06-19 | 9.772 | 465,789 | +9,864 | 0.94% | 4,551,750 |
| 2008-06-20 | 2008-06-18 | 9.854 | 455,925 | -5,480 | 0.92% | 4,492,798 |
| 2008-06-19 | 2008-06-17 | 9.854 | 461,405 | +8,768 | 0.93% | 4,546,799 |
| 2008-06-18 | 2008-06-16 | 9.936 | 452,637 | +12,421 | 0.91% | 4,497,567 |
| 2008-06-17 | 2008-06-13 | 9.936 | 440,216 | +31,418 | 0.89% | 4,374,148 |
| 2008-06-16 | 2008-06-12 | 10.429 | 408,798 | +24,476 | 0.82% | 4,263,387 |
| 2008-06-13 | 2008-06-11 | 10.675 | 384,322 | +13,517 | 0.77% | 4,102,805 |
| 2008-06-12 | 2008-06-10 | 10.018 | 370,805 | +90,601 | 0.75% | 3,714,904 |
| 2008-06-11 | 2008-06-06 | 10.922 | 280,204 | +154,167 | 0.56% | 3,060,330 |
| 2008-06-10 | 2008-06-05 | 9.526 | 126,037 | +16,074 | 0.25% | 1,200,600 |
| 2008-06-06 | 2008-06-04 | 8.787 | 109,963 | +9,499 | 0.22% | 966,212 |
| 2008-06-05 | 2008-06-03 | 8.376 | 100,464 | +24,476 | 0.20% | 841,498 |
| 2008-06-04 | 2008-06-02 | 8.622 | 75,988 | +10,230 | 0.15% | 655,204 |
| 2008-06-03 | 2008-05-30 | 8.130 | 65,758 | +10,959 | 0.13% | 534,596 |
| 2008-06-02 | 2008-05-29 | 8.212 | 54,799 | +25,573 | 0.11% | 450,002 |
| 2008-05-30 | 2008-05-28 | 8.212 | 29,226 | +21,920 | 0.06% | 240,000 |
| 2008-05-21 | 2008-05-19 | 10.593 | 7,306 | -7,307 | 0.01% | 77,395 |
| 2008-04-03 | 2008-04-01 | 7.883 | 14,613 | -1,827 | 0.03% | 115,200 |
| 2008-03-19 | 2008-03-17 | 7.801 | 16,440 | -10,959 | 0.03% | 128,253 |
| 2008-02-29 | 2008-02-27 | 9.279 | 27,399 | +10,959 | 0.06% | 254,247 |
| 2008-01-14 | 2008-01-10 | 8.869 | 16,440 | +3,654 | 0.03% | 145,803 |
| 2008-01-11 | 2008-01-09 | 8.951 | 12,786 | +2,557 | 0.03% | 114,447 |
| 2008-01-10 | 2008-01-08 | 9.526 | 10,229 | +4,749 | 0.02% | 97,439 |
| 2008-01-09 | 2008-01-07 | 9.444 | 5,480 | +3,653 | 0.01% | 51,751 |
| 2007-12-12 | 2007-12-10 | 10.183 | 1,827 | +1,827 | 0.00% | 18,604 |
| 2007-10-25 | 2007-10-23 | 9.279 | 0 | -4,384 | ||
| 2007-10-17 | 2007-10-15 | 9.197 | 4,384 | +1,827 | 0.01% | 40,321 |
| 2007-10-02 | 2007-09-27 | 7.637 | 2,557 | -7,307 | 0.01% | 19,528 |
| 2007-08-14 | 2007-08-10 | 8.048 | 9,864 | -2,192 | 0.02% | 79,382 |
| 2007-08-03 | 2007-08-01 | 10.511 | 12,056 | +1,827 | 0.02% | 126,723 |
| 2007-08-02 | 2007-07-31 | 11.520 | 10,229 | +7,306 | 0.02% | 117,835 |
| 2007-08-01 | 2007-07-30 | 11.434 | 2,923 | +131 | 0.01% | 33,421 |
| 2007-07-26 | 2007-07-24 | 11.262 | 2,792 | +2,792 | 0.01% | 31,443 |
| 2007-07-17 | 2007-07-13 | 11.348 | 0 | -4,537 | ||
| 2007-07-13 | 2007-07-11 | 9.972 | 4,537 | +4,537 | 0.01% | 45,244 |
| 2007-07-10 | 2007-07-06 | 12.293 | 0 | -3,490 | ||
| 2007-06-26 | 2007-06-22 | 8.253 | 3,490 | 0.01% | 28,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy