History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-10-13 | 2025-10-09 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-10-10 | 2025-10-08 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-10-09 | 2025-10-06 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-10-08 | 2025-10-03 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-10-06 | 2025-10-02 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-10-03 | 2025-09-30 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-10-02 | 2025-09-29 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-09-30 | 2025-09-26 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-09-29 | 2025-09-25 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-09-26 | 2025-09-24 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-09-25 | 2025-09-23 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-09-24 | 2025-09-22 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-09-23 | 2025-09-19 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-09-22 | 2025-09-18 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-09-19 | 2025-09-17 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-09-18 | 2025-09-16 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-09-17 | 2025-09-15 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-09-16 | 2025-09-12 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-09-15 | 2025-09-11 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-09-12 | 2025-09-10 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-09-11 | 2025-09-09 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-09-10 | 2025-09-08 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-09-09 | 2025-09-05 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-09-08 | 2025-09-04 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-09-05 | 2025-09-03 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-09-04 | 2025-09-02 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-09-03 | 2025-09-01 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-09-02 | 2025-08-29 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-09-01 | 2025-08-28 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-08-29 | 2025-08-27 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-08-28 | 2025-08-26 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-08-27 | 2025-08-25 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-08-26 | 2025-08-22 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-08-25 | 2025-08-21 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-08-22 | 2025-08-20 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-08-21 | 2025-08-19 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-08-20 | 2025-08-18 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-08-19 | 2025-08-15 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-08-18 | 2025-08-14 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-08-15 | 2025-08-13 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-08-14 | 2025-08-12 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-08-13 | 2025-08-11 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-08-12 | 2025-08-08 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-08-11 | 2025-08-07 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-08-08 | 2025-08-06 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-08-07 | 2025-08-05 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-08-06 | 2025-08-04 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-08-05 | 2025-08-01 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-08-04 | 2025-07-31 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-08-01 | 2025-07-30 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-07-31 | 2025-07-29 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-07-30 | 2025-07-28 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-07-29 | 2025-07-25 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-07-28 | 2025-07-24 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-07-25 | 2025-07-23 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-07-24 | 2025-07-22 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-07-23 | 2025-07-21 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-07-22 | 2025-07-18 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-07-21 | 2025-07-17 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-07-18 | 2025-07-16 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-07-17 | 2025-07-15 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-07-16 | 2025-07-14 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-07-15 | 2025-07-11 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-07-14 | 2025-07-10 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-07-11 | 2025-07-09 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-07-10 | 2025-07-08 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-07-09 | 2025-07-07 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-07-08 | 2025-07-04 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-07-07 | 2025-07-03 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-07-04 | 2025-07-02 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-07-03 | 2025-06-30 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-07-02 | 2025-06-27 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-06-30 | 2025-06-26 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-06-27 | 2025-06-25 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-06-26 | 2025-06-24 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-06-25 | 2025-06-23 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-06-24 | 2025-06-20 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-06-23 | 2025-06-19 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-06-20 | 2025-06-18 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-06-19 | 2025-06-17 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-06-18 | 2025-06-16 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-06-17 | 2025-06-13 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-06-16 | 2025-06-12 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-06-13 | 2025-06-11 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-06-12 | 2025-06-10 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-06-11 | 2025-06-09 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-06-10 | 2025-06-06 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-06-09 | 2025-06-05 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-06-06 | 2025-06-04 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-06-05 | 2025-06-03 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-06-04 | 2025-06-02 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-06-03 | 2025-05-30 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-06-02 | 2025-05-29 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-05-30 | 2025-05-28 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-05-29 | 2025-05-27 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-05-28 | 2025-05-26 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-05-27 | 2025-05-23 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-05-26 | 2025-05-22 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-05-23 | 2025-05-21 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-05-22 | 2025-05-20 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-05-21 | 2025-05-19 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-05-20 | 2025-05-16 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-05-19 | 2025-05-15 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-05-16 | 2025-05-14 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-05-15 | 2025-05-13 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-05-14 | 2025-05-12 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-05-13 | 2025-05-09 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-05-12 | 2025-05-08 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-05-09 | 2025-05-07 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-05-08 | 2025-05-06 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-05-07 | 2025-05-02 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-05-06 | 2025-04-30 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-05-02 | 2025-04-29 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-04-30 | 2025-04-28 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-04-29 | 2025-04-25 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-04-28 | 2025-04-24 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-04-25 | 2025-04-23 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-04-24 | 2025-04-22 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-04-23 | 2025-04-17 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-04-22 | 2025-04-16 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-04-17 | 2025-04-15 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-04-16 | 2025-04-14 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-04-15 | 2025-04-11 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-04-14 | 2025-04-10 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-04-11 | 2025-04-09 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-04-10 | 2025-04-08 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-04-09 | 2025-04-07 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-04-08 | 2025-04-03 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-04-07 | 2025-04-02 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-04-03 | 2025-04-01 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-04-02 | 2025-03-31 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-04-01 | 2025-03-28 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-03-31 | 2025-03-27 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-03-28 | 2025-03-26 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-03-27 | 2025-03-25 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-03-26 | 2025-03-24 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-03-25 | 2025-03-21 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-03-24 | 2025-03-20 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-03-21 | 2025-03-19 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-03-20 | 2025-03-18 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-03-19 | 2025-03-17 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-03-18 | 2025-03-14 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-03-17 | 2025-03-13 | 0.011 | 144,530,000 | +0 | 2.39% | 1,589,830 |
| 2025-03-14 | 2025-03-12 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-03-13 | 2025-03-11 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-03-12 | 2025-03-10 | 0.011 | 144,530,000 | +0 | 2.39% | 1,589,830 |
| 2025-03-11 | 2025-03-07 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-03-10 | 2025-03-06 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-03-07 | 2025-03-05 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-03-06 | 2025-03-04 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-03-05 | 2025-03-03 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-03-04 | 2025-02-28 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-03-03 | 2025-02-27 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-02-28 | 2025-02-26 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-02-27 | 2025-02-25 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-02-26 | 2025-02-24 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-02-25 | 2025-02-21 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-02-24 | 2025-02-20 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-02-21 | 2025-02-19 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-02-20 | 2025-02-18 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-02-19 | 2025-02-17 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-02-18 | 2025-02-14 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-02-17 | 2025-02-13 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-02-14 | 2025-02-12 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-02-13 | 2025-02-11 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-02-12 | 2025-02-10 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-02-11 | 2025-02-07 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-02-10 | 2025-02-06 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-02-07 | 2025-02-05 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-02-06 | 2025-02-04 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-02-05 | 2025-02-03 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-02-04 | 2025-01-28 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-02-03 | 2025-01-24 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-01-27 | 2025-01-23 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-01-24 | 2025-01-22 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-01-23 | 2025-01-21 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-01-22 | 2025-01-20 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-01-21 | 2025-01-17 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-01-20 | 2025-01-16 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-01-17 | 2025-01-15 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-01-16 | 2025-01-14 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-01-15 | 2025-01-13 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-01-14 | 2025-01-10 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-01-13 | 2025-01-09 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-01-10 | 2025-01-08 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-01-09 | 2025-01-07 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-01-08 | 2025-01-06 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-01-07 | 2025-01-03 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-01-06 | 2025-01-02 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-01-03 | 2024-12-31 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2025-01-02 | 2024-12-27 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-12-30 | 2024-12-24 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-12-27 | 2024-12-20 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-12-23 | 2024-12-19 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-12-20 | 2024-12-18 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-12-19 | 2024-12-17 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-12-18 | 2024-12-16 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-12-17 | 2024-12-13 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-12-16 | 2024-12-12 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-12-13 | 2024-12-11 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-12-12 | 2024-12-10 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-12-11 | 2024-12-09 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-12-10 | 2024-12-06 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-12-09 | 2024-12-05 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-12-06 | 2024-12-04 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-12-05 | 2024-12-03 | 0.011 | 144,530,000 | +0 | 2.39% | 1,589,830 |
| 2024-12-04 | 2024-12-02 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-12-03 | 2024-11-29 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-12-02 | 2024-11-28 | 0.011 | 144,530,000 | +0 | 2.39% | 1,589,830 |
| 2024-11-29 | 2024-11-27 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-11-28 | 2024-11-26 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-11-27 | 2024-11-25 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-11-26 | 2024-11-22 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-11-25 | 2024-11-21 | 0.011 | 144,530,000 | +0 | 2.39% | 1,589,830 |
| 2024-11-22 | 2024-11-20 | 0.011 | 144,530,000 | +0 | 2.39% | 1,589,830 |
| 2024-11-21 | 2024-11-19 | 0.011 | 144,530,000 | +0 | 2.39% | 1,589,830 |
| 2024-11-20 | 2024-11-18 | 0.011 | 144,530,000 | +0 | 2.39% | 1,589,830 |
| 2024-11-19 | 2024-11-15 | 0.011 | 144,530,000 | +0 | 2.39% | 1,589,830 |
| 2024-11-18 | 2024-11-14 | 0.011 | 144,530,000 | +0 | 2.39% | 1,589,830 |
| 2024-11-15 | 2024-11-13 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-11-14 | 2024-11-12 | 0.011 | 144,530,000 | +0 | 2.39% | 1,589,830 |
| 2024-11-13 | 2024-11-11 | 0.011 | 144,530,000 | +0 | 2.39% | 1,589,830 |
| 2024-11-12 | 2024-11-08 | 0.011 | 144,530,000 | +0 | 2.39% | 1,589,830 |
| 2024-11-11 | 2024-11-07 | 0.012 | 144,530,000 | +0 | 2.39% | 1,734,360 |
| 2024-11-08 | 2024-11-06 | 0.012 | 144,530,000 | +0 | 2.39% | 1,734,360 |
| 2024-11-07 | 2024-11-05 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-11-06 | 2024-11-04 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-11-05 | 2024-11-01 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-11-04 | 2024-10-31 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-11-01 | 2024-10-30 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-10-31 | 2024-10-29 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-10-30 | 2024-10-28 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-10-29 | 2024-10-25 | 0.011 | 144,530,000 | +0 | 2.39% | 1,589,830 |
| 2024-10-28 | 2024-10-24 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-10-25 | 2024-10-23 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-10-24 | 2024-10-22 | 0.011 | 144,530,000 | +0 | 2.39% | 1,589,830 |
| 2024-10-23 | 2024-10-21 | 0.011 | 144,530,000 | +0 | 2.39% | 1,589,830 |
| 2024-10-22 | 2024-10-18 | 0.011 | 144,530,000 | +0 | 2.39% | 1,589,830 |
| 2024-10-21 | 2024-10-17 | 0.011 | 144,530,000 | +0 | 2.39% | 1,589,830 |
| 2024-10-18 | 2024-10-16 | 0.012 | 144,530,000 | +0 | 2.39% | 1,734,360 |
| 2024-10-17 | 2024-10-15 | 0.012 | 144,530,000 | +0 | 2.39% | 1,734,360 |
| 2024-10-16 | 2024-10-14 | 0.013 | 144,530,000 | +0 | 2.39% | 1,878,890 |
| 2024-10-15 | 2024-10-10 | 0.013 | 144,530,000 | +0 | 2.39% | 1,878,890 |
| 2024-10-14 | 2024-10-09 | 0.012 | 144,530,000 | +0 | 2.39% | 1,734,360 |
| 2024-10-10 | 2024-10-08 | 0.012 | 144,530,000 | +0 | 2.39% | 1,734,360 |
| 2024-10-09 | 2024-10-07 | 0.015 | 144,530,000 | +0 | 2.39% | 2,167,950 |
| 2024-10-08 | 2024-10-04 | 0.017 | 144,530,000 | +0 | 2.39% | 2,457,010 |
| 2024-10-07 | 2024-10-03 | 0.011 | 144,530,000 | +0 | 2.39% | 1,589,830 |
| 2024-10-04 | 2024-10-02 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-10-03 | 2024-09-30 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-10-02 | 2024-09-27 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-09-30 | 2024-09-26 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-09-27 | 2024-09-25 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-09-26 | 2024-09-24 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-09-25 | 2024-09-23 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-09-24 | 2024-09-20 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-09-23 | 2024-09-19 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-09-20 | 2024-09-17 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-09-19 | 2024-09-16 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-09-17 | 2024-09-13 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-09-16 | 2024-09-12 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-09-13 | 2024-09-11 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-09-12 | 2024-09-10 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-09-11 | 2024-09-09 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-09-10 | 2024-09-05 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-09-09 | 2024-09-04 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-09-05 | 2024-09-03 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-09-04 | 2024-09-02 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-09-03 | 2024-08-30 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-09-02 | 2024-08-29 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-08-30 | 2024-08-28 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-08-29 | 2024-08-27 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-08-28 | 2024-08-26 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-08-27 | 2024-08-23 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-08-26 | 2024-08-22 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-08-23 | 2024-08-21 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-08-22 | 2024-08-20 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-08-21 | 2024-08-19 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-08-20 | 2024-08-16 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-08-19 | 2024-08-15 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-08-16 | 2024-08-14 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-08-15 | 2024-08-13 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-08-14 | 2024-08-12 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-08-13 | 2024-08-09 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-08-12 | 2024-08-08 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-08-09 | 2024-08-07 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-08-08 | 2024-08-06 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-08-07 | 2024-08-05 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-08-06 | 2024-08-02 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-08-05 | 2024-08-01 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-08-02 | 2024-07-31 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-08-01 | 2024-07-30 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-07-31 | 2024-07-29 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-07-30 | 2024-07-26 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-07-29 | 2024-07-25 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-07-26 | 2024-07-24 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-07-25 | 2024-07-23 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-07-24 | 2024-07-22 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-07-23 | 2024-07-19 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-07-22 | 2024-07-18 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-07-19 | 2024-07-17 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-07-18 | 2024-07-16 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-07-17 | 2024-07-15 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-07-16 | 2024-07-12 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-07-15 | 2024-07-11 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-07-12 | 2024-07-10 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-07-11 | 2024-07-09 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-07-10 | 2024-07-08 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-07-09 | 2024-07-05 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-07-08 | 2024-07-04 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-07-05 | 2024-07-03 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-07-04 | 2024-07-02 | 0.011 | 144,530,000 | +0 | 2.39% | 1,589,830 |
| 2024-07-03 | 2024-06-28 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-07-02 | 2024-06-27 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-06-28 | 2024-06-26 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-06-27 | 2024-06-25 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-06-26 | 2024-06-24 | 0.010 | 144,530,000 | +0 | 2.39% | 1,445,300 |
| 2024-06-25 | 2024-06-21 | 0.011 | 144,530,000 | +0 | 2.39% | 1,589,830 |
| 2024-06-24 | 2024-06-20 | 0.012 | 144,530,000 | +0 | 2.39% | 1,734,360 |
| 2024-06-21 | 2024-06-19 | 0.012 | 144,530,000 | +0 | 2.39% | 1,734,360 |
| 2024-06-20 | 2024-06-18 | 0.012 | 144,530,000 | +0 | 2.39% | 1,734,360 |
| 2024-06-19 | 2024-06-17 | 0.014 | 144,530,000 | +0 | 2.39% | 2,023,420 |
| 2024-06-18 | 2024-06-14 | 0.014 | 144,530,000 | +0 | 2.39% | 2,023,420 |
| 2024-06-17 | 2024-06-13 | 0.015 | 144,530,000 | +0 | 2.39% | 2,167,950 |
| 2024-06-14 | 2024-06-12 | 0.015 | 144,530,000 | +0 | 2.39% | 2,167,950 |
| 2024-06-13 | 2024-06-11 | 0.015 | 144,530,000 | +0 | 2.39% | 2,167,950 |
| 2024-06-12 | 2024-06-07 | 0.015 | 144,530,000 | +0 | 2.39% | 2,167,950 |
| 2024-06-11 | 2024-06-06 | 0.016 | 144,530,000 | +0 | 2.39% | 2,312,480 |
| 2024-06-07 | 2024-06-05 | 0.016 | 144,530,000 | +0 | 2.39% | 2,312,480 |
| 2024-06-06 | 2024-06-04 | 0.016 | 144,530,000 | +0 | 2.39% | 2,312,480 |
| 2024-06-05 | 2024-06-03 | 0.015 | 144,530,000 | +0 | 2.39% | 2,167,950 |
| 2024-06-04 | 2024-05-31 | 0.015 | 144,530,000 | +0 | 2.39% | 2,167,950 |
| 2024-06-03 | 2024-05-30 | 0.016 | 144,530,000 | +0 | 2.39% | 2,312,480 |
| 2024-05-31 | 2024-05-29 | 0.014 | 144,530,000 | +0 | 2.39% | 2,023,420 |
| 2024-05-30 | 2024-05-28 | 0.017 | 144,530,000 | +0 | 2.39% | 2,457,010 |
| 2024-05-29 | 2024-05-27 | 0.017 | 144,530,000 | +0 | 2.39% | 2,457,010 |
| 2024-05-28 | 2024-05-24 | 0.017 | 144,530,000 | +0 | 2.39% | 2,457,010 |
| 2024-05-27 | 2024-05-23 | 0.017 | 144,530,000 | +0 | 2.39% | 2,457,010 |
| 2024-05-24 | 2024-05-22 | 0.017 | 144,530,000 | +0 | 2.39% | 2,457,010 |
| 2024-05-23 | 2024-05-21 | 0.018 | 144,530,000 | +0 | 2.39% | 2,601,540 |
| 2024-05-22 | 2024-05-20 | 0.019 | 144,530,000 | +0 | 2.39% | 2,746,070 |
| 2024-05-21 | 2024-05-17 | 0.019 | 144,530,000 | +0 | 2.39% | 2,746,070 |
| 2024-05-20 | 2024-05-16 | 0.020 | 144,530,000 | +0 | 2.39% | 2,890,600 |
| 2024-05-17 | 2024-05-14 | 0.020 | 144,530,000 | +0 | 2.39% | 2,890,600 |
| 2024-05-16 | 2024-05-13 | 0.020 | 144,530,000 | +0 | 2.39% | 2,890,600 |
| 2024-05-14 | 2024-05-10 | 0.019 | 144,530,000 | +0 | 2.39% | 2,746,070 |
| 2024-05-13 | 2024-05-09 | 0.019 | 144,530,000 | +0 | 2.39% | 2,746,070 |
| 2024-05-10 | 2024-05-08 | 0.017 | 144,530,000 | +0 | 2.39% | 2,457,010 |
| 2024-05-09 | 2024-05-07 | 0.018 | 144,530,000 | +0 | 2.39% | 2,601,540 |
| 2024-05-08 | 2024-05-06 | 0.018 | 144,530,000 | +0 | 2.39% | 2,601,540 |
| 2024-05-07 | 2024-05-03 | 0.018 | 144,530,000 | +0 | 2.39% | 2,601,540 |
| 2024-05-06 | 2024-05-02 | 0.017 | 144,530,000 | +0 | 2.39% | 2,457,010 |
| 2024-05-03 | 2024-04-30 | 0.018 | 144,530,000 | +0 | 2.39% | 2,601,540 |
| 2024-05-02 | 2024-04-29 | 0.018 | 144,530,000 | +0 | 2.39% | 2,601,540 |
| 2024-04-30 | 2024-04-26 | 0.018 | 144,530,000 | +0 | 2.39% | 2,601,540 |
| 2024-04-29 | 2024-04-25 | 0.017 | 144,530,000 | +0 | 2.39% | 2,457,010 |
| 2024-04-26 | 2024-04-24 | 0.020 | 144,530,000 | +0 | 2.39% | 2,890,600 |
| 2024-04-25 | 2024-04-23 | 0.020 | 144,530,000 | +0 | 2.39% | 2,890,600 |
| 2024-04-24 | 2024-04-22 | 0.020 | 144,530,000 | +0 | 2.39% | 2,890,600 |
| 2024-04-23 | 2024-04-19 | 0.021 | 144,530,000 | +0 | 2.39% | 3,035,130 |
| 2024-04-22 | 2024-04-18 | 0.021 | 144,530,000 | +0 | 2.39% | 3,035,130 |
| 2024-04-19 | 2024-04-17 | 0.020 | 144,530,000 | +0 | 2.39% | 2,890,600 |
| 2024-04-18 | 2024-04-16 | 0.020 | 144,530,000 | +0 | 2.39% | 2,890,600 |
| 2024-04-17 | 2024-04-15 | 0.020 | 144,530,000 | +0 | 2.39% | 2,890,600 |
| 2024-04-16 | 2024-04-12 | 0.020 | 144,530,000 | +0 | 2.39% | 2,890,600 |
| 2024-04-15 | 2024-04-11 | 0.021 | 144,530,000 | +0 | 2.39% | 3,035,130 |
| 2024-04-12 | 2024-04-10 | 0.021 | 144,530,000 | +0 | 2.39% | 3,035,130 |
| 2024-04-11 | 2024-04-09 | 0.021 | 144,530,000 | +0 | 2.39% | 3,035,130 |
| 2024-04-10 | 2024-04-08 | 0.021 | 144,530,000 | +0 | 2.39% | 3,035,130 |
| 2024-04-09 | 2024-04-05 | 0.021 | 144,530,000 | +0 | 2.39% | 3,035,130 |
| 2024-04-08 | 2024-04-03 | 0.022 | 144,530,000 | +0 | 2.39% | 3,179,660 |
| 2024-04-05 | 2024-04-02 | 0.025 | 144,530,000 | +0 | 2.39% | 3,613,250 |
| 2024-04-03 | 2024-03-28 | 0.025 | 144,530,000 | +0 | 2.39% | 3,613,250 |
| 2024-04-02 | 2024-03-27 | 0.024 | 144,530,000 | +0 | 2.39% | 3,468,720 |
| 2024-03-28 | 2024-03-26 | 0.024 | 144,530,000 | +0 | 2.39% | 3,468,720 |
| 2024-03-27 | 2024-03-25 | 0.025 | 144,530,000 | +0 | 2.39% | 3,613,250 |
| 2024-03-26 | 2024-03-22 | 0.026 | 144,530,000 | +0 | 2.39% | 3,757,780 |
| 2024-03-25 | 2024-03-21 | 0.028 | 144,530,000 | +0 | 2.39% | 4,046,840 |
| 2024-03-22 | 2024-03-20 | 0.028 | 144,530,000 | +0 | 2.39% | 4,046,840 |
| 2024-03-21 | 2024-03-19 | 0.032 | 144,530,000 | +0 | 2.39% | 4,624,960 |
| 2024-03-20 | 2024-03-18 | 0.030 | 144,530,000 | +0 | 2.39% | 4,335,900 |
| 2024-03-19 | 2024-03-15 | 0.028 | 144,530,000 | +0 | 2.39% | 4,046,840 |
| 2024-03-18 | 2024-03-14 | 0.029 | 144,530,000 | +0 | 2.39% | 4,191,370 |
| 2024-03-15 | 2024-03-13 | 0.030 | 144,530,000 | +0 | 2.39% | 4,335,900 |
| 2024-03-14 | 2024-03-12 | 0.025 | 144,530,000 | +0 | 2.39% | 3,613,250 |
| 2024-03-13 | 2024-03-11 | 0.025 | 144,530,000 | +0 | 2.39% | 3,613,250 |
| 2024-03-12 | 2024-03-08 | 0.025 | 144,530,000 | +0 | 2.39% | 3,613,250 |
| 2024-03-11 | 2024-03-07 | 0.025 | 144,530,000 | +0 | 2.39% | 3,613,250 |
| 2024-03-08 | 2024-03-06 | 0.025 | 144,530,000 | +0 | 2.39% | 3,613,250 |
| 2024-03-07 | 2024-03-05 | 0.024 | 144,530,000 | +0 | 2.39% | 3,468,720 |
| 2024-03-06 | 2024-03-04 | 0.026 | 144,530,000 | +0 | 2.39% | 3,757,780 |
| 2024-03-05 | 2024-03-01 | 0.026 | 144,530,000 | +0 | 2.39% | 3,757,780 |
| 2024-03-04 | 2024-02-29 | 0.027 | 144,530,000 | +0 | 2.39% | 3,902,310 |
| 2024-03-01 | 2024-02-28 | 0.026 | 144,530,000 | +0 | 2.39% | 3,757,780 |
| 2024-02-29 | 2024-02-27 | 0.026 | 144,530,000 | +0 | 2.39% | 3,757,780 |
| 2024-02-28 | 2024-02-26 | 0.026 | 144,530,000 | +0 | 2.39% | 3,757,780 |
| 2024-02-27 | 2024-02-23 | 0.027 | 144,530,000 | +0 | 2.39% | 3,902,310 |
| 2024-02-26 | 2024-02-22 | 0.026 | 144,530,000 | +0 | 2.39% | 3,757,780 |
| 2024-02-23 | 2024-02-21 | 0.027 | 144,530,000 | +0 | 2.39% | 3,902,310 |
| 2024-02-22 | 2024-02-20 | 0.028 | 144,530,000 | +0 | 2.39% | 4,046,840 |
| 2024-02-21 | 2024-02-19 | 0.030 | 144,530,000 | +0 | 2.39% | 4,335,900 |
| 2024-02-20 | 2024-02-16 | 0.032 | 144,530,000 | +0 | 2.39% | 4,624,960 |
| 2024-02-19 | 2024-02-15 | 0.034 | 144,530,000 | +0 | 2.39% | 4,914,020 |
| 2024-02-16 | 2024-02-14 | 0.033 | 144,530,000 | +0 | 2.39% | 4,769,490 |
| 2024-02-15 | 2024-02-09 | 0.033 | 144,530,000 | +0 | 2.39% | 4,769,490 |
| 2024-02-14 | 2024-02-07 | 0.030 | 144,530,000 | +0 | 2.39% | 4,335,900 |
| 2024-02-08 | 2024-02-06 | 0.030 | 144,530,000 | +0 | 2.39% | 4,335,900 |
| 2024-02-07 | 2024-02-05 | 0.031 | 144,530,000 | +0 | 2.39% | 4,480,430 |
| 2024-02-06 | 2024-02-02 | 0.032 | 144,530,000 | +0 | 2.39% | 4,624,960 |
| 2024-02-05 | 2024-02-01 | 0.037 | 144,530,000 | +0 | 2.39% | 5,347,610 |
| 2024-02-02 | 2024-01-31 | 0.037 | 144,530,000 | +0 | 2.39% | 5,347,610 |
| 2024-02-01 | 2024-01-30 | 0.037 | 144,530,000 | +0 | 2.39% | 5,347,610 |
| 2024-01-31 | 2024-01-29 | 0.037 | 144,530,000 | +0 | 2.39% | 5,347,610 |
| 2024-01-30 | 2024-01-26 | 0.037 | 144,530,000 | +0 | 2.39% | 5,347,610 |
| 2024-01-29 | 2024-01-25 | 0.038 | 144,530,000 | +0 | 2.39% | 5,492,140 |
| 2024-01-26 | 2024-01-24 | 0.038 | 144,530,000 | +0 | 2.39% | 5,492,140 |
| 2024-01-25 | 2024-01-23 | 0.038 | 144,530,000 | +0 | 2.39% | 5,492,140 |
| 2024-01-24 | 2024-01-22 | 0.040 | 144,530,000 | +0 | 2.39% | 5,781,200 |
| 2024-01-23 | 2024-01-19 | 0.040 | 144,530,000 | +0 | 2.39% | 5,781,200 |
| 2024-01-22 | 2024-01-18 | 0.040 | 144,530,000 | +0 | 2.39% | 5,781,200 |
| 2024-01-19 | 2024-01-17 | 0.038 | 144,530,000 | +0 | 2.39% | 5,492,140 |
| 2024-01-18 | 2024-01-16 | 0.040 | 144,530,000 | +0 | 2.39% | 5,781,200 |
| 2024-01-17 | 2024-01-15 | 0.040 | 144,530,000 | +0 | 2.39% | 5,781,200 |
| 2024-01-16 | 2024-01-12 | 0.040 | 144,530,000 | +0 | 2.39% | 5,781,200 |
| 2024-01-15 | 2024-01-11 | 0.040 | 144,530,000 | +0 | 2.39% | 5,781,200 |
| 2024-01-12 | 2024-01-10 | 0.039 | 144,530,000 | +0 | 2.39% | 5,636,670 |
| 2024-01-11 | 2024-01-09 | 0.040 | 144,530,000 | +0 | 2.39% | 5,781,200 |
| 2024-01-10 | 2024-01-08 | 0.040 | 144,530,000 | +0 | 2.39% | 5,781,200 |
| 2024-01-09 | 2024-01-05 | 0.040 | 144,530,000 | +0 | 2.39% | 5,781,200 |
| 2024-01-08 | 2024-01-04 | 0.040 | 144,530,000 | +0 | 2.39% | 5,781,200 |
| 2024-01-05 | 2024-01-03 | 0.040 | 144,530,000 | +0 | 2.39% | 5,781,200 |
| 2024-01-04 | 2024-01-02 | 0.036 | 144,530,000 | +0 | 2.39% | 5,203,080 |
| 2024-01-03 | 2023-12-29 | 0.037 | 144,530,000 | +0 | 2.39% | 5,347,610 |
| 2024-01-02 | 2023-12-28 | 0.034 | 144,530,000 | +0 | 2.39% | 4,914,020 |
| 2023-12-29 | 2023-12-27 | 0.031 | 144,530,000 | +0 | 2.39% | 4,480,430 |
| 2023-12-28 | 2023-12-22 | 0.034 | 144,530,000 | +0 | 2.39% | 4,914,020 |
| 2023-12-27 | 2023-12-21 | 0.035 | 144,530,000 | +0 | 2.39% | 5,058,550 |
| 2023-12-22 | 2023-12-20 | 0.034 | 144,530,000 | +0 | 2.39% | 4,914,020 |
| 2023-12-21 | 2023-12-19 | 0.033 | 144,530,000 | +0 | 2.39% | 4,769,490 |
| 2023-12-20 | 2023-12-18 | 0.033 | 144,530,000 | +0 | 2.39% | 4,769,490 |
| 2023-12-19 | 2023-12-15 | 0.033 | 144,530,000 | +0 | 2.39% | 4,769,490 |
| 2023-12-18 | 2023-12-14 | 0.033 | 144,530,000 | +0 | 2.39% | 4,769,490 |
| 2023-12-15 | 2023-12-13 | 0.034 | 144,530,000 | +0 | 2.39% | 4,914,020 |
| 2023-12-14 | 2023-12-12 | 0.033 | 144,530,000 | +0 | 2.39% | 4,769,490 |
| 2023-12-13 | 2023-12-11 | 0.037 | 144,530,000 | +0 | 2.39% | 5,347,610 |
| 2023-12-12 | 2023-12-08 | 0.036 | 144,530,000 | +0 | 2.39% | 5,203,080 |
| 2023-12-11 | 2023-12-07 | 0.036 | 144,530,000 | +0 | 2.39% | 5,203,080 |
| 2023-12-08 | 2023-12-06 | 0.038 | 144,530,000 | +0 | 2.39% | 5,492,140 |
| 2023-12-07 | 2023-12-05 | 0.040 | 144,530,000 | +0 | 2.39% | 5,781,200 |
| 2023-12-06 | 2023-12-04 | 0.038 | 144,530,000 | +0 | 2.39% | 5,492,140 |
| 2023-12-05 | 2023-12-01 | 0.034 | 144,530,000 | +0 | 2.39% | 4,914,020 |
| 2023-12-04 | 2023-11-30 | 0.038 | 144,530,000 | +0 | 2.39% | 5,492,140 |
| 2023-12-01 | 2023-11-29 | 0.039 | 144,530,000 | +0 | 2.39% | 5,636,670 |
| 2023-11-30 | 2023-11-28 | 0.042 | 144,530,000 | +0 | 2.39% | 6,070,260 |
| 2023-11-29 | 2023-11-27 | 0.039 | 144,530,000 | +0 | 2.39% | 5,636,670 |
| 2023-11-28 | 2023-11-24 | 0.038 | 144,530,000 | +0 | 2.39% | 5,492,140 |
| 2023-11-27 | 2023-11-23 | 0.041 | 144,530,000 | +0 | 2.39% | 5,925,730 |
| 2023-11-24 | 2023-11-22 | 0.038 | 144,530,000 | +0 | 2.39% | 5,492,140 |
| 2023-11-23 | 2023-11-21 | 0.036 | 144,530,000 | +0 | 2.39% | 5,203,080 |
| 2023-11-22 | 2023-11-20 | 0.042 | 144,530,000 | +0 | 2.39% | 6,070,260 |
| 2023-11-21 | 2023-11-17 | 0.042 | 144,530,000 | +0 | 2.39% | 6,070,260 |
| 2023-11-20 | 2023-11-16 | 0.042 | 144,530,000 | +0 | 2.39% | 6,070,260 |
| 2023-11-17 | 2023-11-15 | 0.043 | 144,530,000 | +0 | 2.39% | 6,214,790 |
| 2023-11-16 | 2023-11-14 | 0.042 | 144,530,000 | +0 | 2.39% | 6,070,260 |
| 2023-11-15 | 2023-11-13 | 0.041 | 144,530,000 | +0 | 2.39% | 5,925,730 |
| 2023-11-14 | 2023-11-10 | 0.044 | 144,530,000 | +0 | 2.39% | 6,359,320 |
| 2023-11-13 | 2023-11-09 | 0.048 | 144,530,000 | +0 | 2.39% | 6,937,440 |
| 2023-11-10 | 2023-11-08 | 0.041 | 144,530,000 | +0 | 2.39% | 5,925,730 |
| 2023-11-09 | 2023-11-07 | 0.042 | 144,530,000 | +0 | 2.39% | 6,070,260 |
| 2023-11-08 | 2023-11-06 | 0.044 | 144,530,000 | +0 | 2.39% | 6,359,320 |
| 2023-11-07 | 2023-11-03 | 0.030 | 144,530,000 | +0 | 2.39% | 4,335,900 |
| 2023-11-06 | 2023-11-02 | 0.029 | 144,530,000 | +0 | 2.39% | 4,191,370 |
| 2023-11-03 | 2023-11-01 | 0.029 | 144,530,000 | +0 | 2.39% | 4,191,370 |
| 2023-11-02 | 2023-10-31 | 0.033 | 144,530,000 | +0 | 2.39% | 4,769,490 |
| 2023-11-01 | 2023-10-30 | 0.029 | 144,530,000 | +0 | 2.39% | 4,191,370 |
| 2023-10-31 | 2023-10-27 | 0.029 | 144,530,000 | +0 | 2.39% | 4,191,370 |
| 2023-10-30 | 2023-10-26 | 0.029 | 144,530,000 | +0 | 2.39% | 4,191,370 |
| 2023-10-27 | 2023-10-25 | 0.028 | 144,530,000 | +0 | 2.39% | 4,046,840 |
| 2023-10-26 | 2023-10-24 | 0.029 | 144,530,000 | +0 | 2.39% | 4,191,370 |
| 2023-10-25 | 2023-10-20 | 0.029 | 144,530,000 | +0 | 2.39% | 4,191,370 |
| 2023-10-24 | 2023-10-19 | 0.029 | 144,530,000 | +0 | 2.39% | 4,191,370 |
| 2023-10-20 | 2023-10-18 | 0.029 | 144,530,000 | +0 | 2.39% | 4,191,370 |
| 2023-10-19 | 2023-10-17 | 0.029 | 144,530,000 | +0 | 2.39% | 4,191,370 |
| 2023-10-18 | 2023-10-16 | 0.027 | 144,530,000 | +0 | 2.39% | 3,902,310 |
| 2023-10-17 | 2023-10-13 | 0.030 | 144,530,000 | +0 | 2.39% | 4,335,900 |
| 2023-10-16 | 2023-10-12 | 0.032 | 144,530,000 | +0 | 2.39% | 4,624,960 |
| 2023-10-13 | 2023-10-11 | 0.032 | 144,530,000 | +0 | 2.39% | 4,624,960 |
| 2023-10-12 | 2023-10-10 | 0.032 | 144,530,000 | +0 | 2.39% | 4,624,960 |
| 2023-10-11 | 2023-10-09 | 0.032 | 144,530,000 | +0 | 2.39% | 4,624,960 |
| 2023-10-10 | 2023-10-06 | 0.032 | 144,530,000 | +0 | 2.39% | 4,624,960 |
| 2023-10-09 | 2023-10-05 | 0.033 | 144,530,000 | +0 | 2.39% | 4,769,490 |
| 2023-10-06 | 2023-10-04 | 0.035 | 144,530,000 | +0 | 2.39% | 5,058,550 |
| 2023-10-05 | 2023-10-03 | 0.032 | 144,530,000 | +0 | 2.39% | 4,624,960 |
| 2023-10-04 | 2023-09-29 | 0.035 | 144,530,000 | +0 | 2.39% | 5,058,550 |
| 2023-10-03 | 2023-09-28 | 0.035 | 144,530,000 | +0 | 2.39% | 5,058,550 |
| 2023-09-29 | 2023-09-27 | 0.037 | 144,530,000 | +0 | 2.39% | 5,347,610 |
| 2023-09-28 | 2023-09-26 | 0.036 | 144,530,000 | +0 | 2.39% | 5,203,080 |
| 2023-09-27 | 2023-09-25 | 0.038 | 144,530,000 | +0 | 2.39% | 5,492,140 |
| 2023-09-26 | 2023-09-22 | 0.037 | 144,530,000 | +0 | 2.39% | 5,347,610 |
| 2023-09-25 | 2023-09-21 | 0.036 | 144,530,000 | +0 | 2.39% | 5,203,080 |
| 2023-09-22 | 2023-09-20 | 0.034 | 144,530,000 | +0 | 2.39% | 4,914,020 |
| 2023-09-21 | 2023-09-19 | 0.037 | 144,530,000 | +0 | 2.39% | 5,347,610 |
| 2023-09-20 | 2023-09-18 | 0.032 | 144,530,000 | +0 | 2.39% | 4,624,960 |
| 2023-09-19 | 2023-09-15 | 0.032 | 144,530,000 | +0 | 2.39% | 4,624,960 |
| 2023-09-18 | 2023-09-14 | 0.032 | 144,530,000 | +0 | 2.39% | 4,624,960 |
| 2023-09-15 | 2023-09-13 | 0.032 | 144,530,000 | +0 | 2.39% | 4,624,960 |
| 2023-09-14 | 2023-09-12 | 0.032 | 144,530,000 | +0 | 2.39% | 4,624,960 |
| 2023-09-13 | 2023-09-11 | 0.032 | 144,530,000 | +0 | 2.39% | 4,624,960 |
| 2023-09-12 | 2023-09-07 | 0.032 | 144,530,000 | +0 | 2.39% | 4,624,960 |
| 2023-09-11 | 2023-09-06 | 0.032 | 144,530,000 | +0 | 2.39% | 4,624,960 |
| 2023-09-07 | 2023-09-05 | 0.032 | 144,530,000 | +0 | 2.39% | 4,624,960 |
| 2023-09-06 | 2023-09-04 | 0.032 | 144,530,000 | +0 | 2.39% | 4,624,960 |
| 2023-09-05 | 2023-08-31 | 0.032 | 144,530,000 | +0 | 2.39% | 4,624,960 |
| 2023-09-04 | 2023-08-30 | 0.032 | 144,530,000 | +0 | 2.39% | 4,624,960 |
| 2023-08-31 | 2023-08-29 | 0.032 | 144,530,000 | +0 | 2.39% | 4,624,960 |
| 2023-08-30 | 2023-08-28 | 0.032 | 144,530,000 | +0 | 2.39% | 4,624,960 |
| 2023-08-29 | 2023-08-25 | 0.032 | 144,530,000 | +0 | 2.39% | 4,624,960 |
| 2023-08-28 | 2023-08-24 | 0.032 | 144,530,000 | +0 | 2.39% | 4,624,960 |
| 2023-08-25 | 2023-08-23 | 0.032 | 144,530,000 | +0 | 2.39% | 4,624,960 |
| 2023-08-24 | 2023-08-22 | 0.032 | 144,530,000 | +0 | 2.39% | 4,624,960 |
| 2023-08-23 | 2023-08-21 | 0.032 | 144,530,000 | +0 | 2.39% | 4,624,960 |
| 2023-08-22 | 2023-08-18 | 0.032 | 144,530,000 | +0 | 2.39% | 4,624,960 |
| 2023-08-21 | 2023-08-17 | 0.032 | 144,530,000 | +0 | 2.39% | 4,624,960 |
| 2023-08-18 | 2023-08-16 | 0.032 | 144,530,000 | +0 | 2.39% | 4,624,960 |
| 2023-08-17 | 2023-08-15 | 0.032 | 144,530,000 | +0 | 2.39% | 4,624,960 |
| 2023-08-16 | 2023-08-14 | 0.032 | 144,530,000 | +0 | 2.39% | 4,624,960 |
| 2023-08-15 | 2023-08-11 | 0.032 | 144,530,000 | +0 | 2.39% | 4,624,960 |
| 2023-08-14 | 2023-08-10 | 0.032 | 144,530,000 | +0 | 2.39% | 4,624,960 |
| 2023-08-11 | 2023-08-09 | 0.032 | 144,530,000 | +0 | 2.39% | 4,624,960 |
| 2023-08-10 | 2023-08-08 | 0.032 | 144,530,000 | +0 | 2.39% | 4,624,960 |
| 2023-08-09 | 2023-08-07 | 0.032 | 144,530,000 | +0 | 2.39% | 4,624,960 |
| 2023-08-08 | 2023-08-04 | 0.032 | 144,530,000 | +0 | 2.39% | 4,624,960 |
| 2023-08-07 | 2023-08-03 | 0.032 | 144,530,000 | +0 | 2.39% | 4,624,960 |
| 2023-08-04 | 2023-08-02 | 0.032 | 144,530,000 | +0 | 2.39% | 4,624,960 |
| 2023-08-03 | 2023-08-01 | 0.032 | 144,530,000 | +0 | 2.39% | 4,624,960 |
| 2023-08-02 | 2023-07-31 | 0.032 | 144,530,000 | +0 | 2.39% | 4,624,960 |
| 2023-08-01 | 2023-07-28 | 0.032 | 144,530,000 | +0 | 2.39% | 4,624,960 |
| 2023-07-31 | 2023-07-27 | 0.032 | 144,530,000 | +0 | 2.39% | 4,624,960 |
| 2023-07-28 | 2023-07-26 | 0.032 | 144,530,000 | +0 | 2.39% | 4,624,960 |
| 2023-07-27 | 2023-07-25 | 0.032 | 144,530,000 | +0 | 2.39% | 4,624,960 |
| 2023-07-26 | 2023-07-24 | 0.032 | 144,530,000 | +0 | 2.39% | 4,624,960 |
| 2023-07-25 | 2023-07-21 | 0.032 | 144,530,000 | +0 | 2.39% | 4,624,960 |
| 2023-07-24 | 2023-07-20 | 0.032 | 144,530,000 | +0 | 2.39% | 4,624,960 |
| 2023-07-21 | 2023-07-19 | 0.032 | 144,530,000 | +0 | 2.39% | 4,624,960 |
| 2023-07-20 | 2023-07-18 | 0.032 | 144,530,000 | +0 | 2.39% | 4,624,960 |
| 2023-07-19 | 2023-07-14 | 0.032 | 144,530,000 | +0 | 2.39% | 4,624,960 |
| 2023-07-18 | 2023-07-13 | 0.032 | 144,530,000 | +0 | 2.39% | 4,624,960 |
| 2023-07-14 | 2023-07-12 | 0.032 | 144,530,000 | +0 | 2.39% | 4,624,960 |
| 2023-07-13 | 2023-07-11 | 0.032 | 144,530,000 | +0 | 2.39% | 4,624,960 |
| 2023-07-12 | 2023-07-10 | 0.032 | 144,530,000 | +0 | 2.39% | 4,624,960 |
| 2023-07-11 | 2023-07-07 | 0.032 | 144,530,000 | +0 | 2.39% | 4,624,960 |
| 2023-07-10 | 2023-07-06 | 0.032 | 144,530,000 | +0 | 2.39% | 4,624,960 |
| 2023-07-07 | 2023-07-05 | 0.032 | 144,530,000 | +0 | 2.39% | 4,624,960 |
| 2023-07-06 | 2023-07-04 | 0.032 | 144,530,000 | +0 | 2.39% | 4,624,960 |
| 2023-07-05 | 2023-07-03 | 0.032 | 144,530,000 | +0 | 2.39% | 4,624,960 |
| 2023-07-04 | 2023-06-30 | 0.032 | 144,530,000 | +0 | 2.39% | 4,624,960 |
| 2023-07-03 | 2023-06-29 | 0.032 | 144,530,000 | +0 | 2.39% | 4,624,960 |
| 2023-06-30 | 2023-06-28 | 0.032 | 144,530,000 | +0 | 2.39% | 4,624,960 |
| 2023-06-29 | 2023-06-27 | 0.032 | 144,530,000 | +0 | 2.39% | 4,624,960 |
| 2023-06-28 | 2023-06-26 | 0.033 | 144,530,000 | +0 | 2.39% | 4,769,490 |
| 2023-06-27 | 2023-06-23 | 0.033 | 144,530,000 | +0 | 2.39% | 4,769,490 |
| 2023-06-26 | 2023-06-21 | 0.034 | 144,530,000 | +0 | 2.39% | 4,914,020 |
| 2023-06-23 | 2023-06-20 | 0.034 | 144,530,000 | +0 | 2.39% | 4,914,020 |
| 2023-06-21 | 2023-06-19 | 0.035 | 144,530,000 | +0 | 2.39% | 5,058,550 |
| 2023-06-20 | 2023-06-16 | 0.036 | 144,530,000 | +0 | 2.39% | 5,203,080 |
| 2023-06-19 | 2023-06-15 | 0.036 | 144,530,000 | +0 | 2.39% | 5,203,080 |
| 2023-06-16 | 2023-06-14 | 0.036 | 144,530,000 | +0 | 2.39% | 5,203,080 |
| 2023-06-15 | 2023-06-13 | 0.036 | 144,530,000 | +0 | 2.39% | 5,203,080 |
| 2023-06-14 | 2023-06-12 | 0.037 | 144,530,000 | +0 | 2.39% | 5,347,610 |
| 2023-06-13 | 2023-06-09 | 0.039 | 144,530,000 | +0 | 2.39% | 5,636,670 |
| 2023-06-12 | 2023-06-08 | 0.038 | 144,530,000 | +0 | 2.39% | 5,492,140 |
| 2023-06-09 | 2023-06-07 | 0.038 | 144,530,000 | +0 | 2.39% | 5,492,140 |
| 2023-06-08 | 2023-06-06 | 0.037 | 144,530,000 | +0 | 2.39% | 5,347,610 |
| 2023-06-07 | 2023-06-05 | 0.038 | 144,530,000 | +0 | 2.39% | 5,492,140 |
| 2023-06-06 | 2023-06-02 | 0.038 | 144,530,000 | +0 | 2.39% | 5,492,140 |
| 2023-06-05 | 2023-06-01 | 0.040 | 144,530,000 | +0 | 2.39% | 5,781,200 |
| 2023-06-02 | 2023-05-31 | 0.040 | 144,530,000 | +0 | 2.39% | 5,781,200 |
| 2023-06-01 | 2023-05-30 | 0.042 | 144,530,000 | +0 | 2.39% | 6,070,260 |
| 2023-05-31 | 2023-05-29 | 0.044 | 144,530,000 | +0 | 2.39% | 6,359,320 |
| 2023-05-30 | 2023-05-25 | 0.044 | 144,530,000 | +0 | 2.39% | 6,359,320 |
| 2023-05-29 | 2023-05-24 | 0.044 | 144,530,000 | +0 | 2.39% | 6,359,320 |
| 2023-05-25 | 2023-05-23 | 0.044 | 144,530,000 | +0 | 2.39% | 6,359,320 |
| 2023-05-24 | 2023-05-22 | 0.044 | 144,530,000 | +0 | 2.39% | 6,359,320 |
| 2023-05-23 | 2023-05-19 | 0.044 | 144,530,000 | +0 | 2.39% | 6,359,320 |
| 2023-05-22 | 2023-05-18 | 0.044 | 144,530,000 | +0 | 2.39% | 6,359,320 |
| 2023-05-19 | 2023-05-17 | 0.042 | 144,530,000 | +0 | 2.39% | 6,070,260 |
| 2023-05-18 | 2023-05-16 | 0.042 | 144,530,000 | +0 | 2.39% | 6,070,260 |
| 2023-05-17 | 2023-05-15 | 0.041 | 144,530,000 | +0 | 2.39% | 5,925,730 |
| 2023-05-16 | 2023-05-12 | 0.042 | 144,530,000 | +0 | 2.39% | 6,070,260 |
| 2023-05-15 | 2023-05-11 | 0.044 | 144,530,000 | +0 | 2.39% | 6,359,320 |
| 2023-05-12 | 2023-05-10 | 0.043 | 144,530,000 | +0 | 2.39% | 6,214,790 |
| 2023-05-11 | 2023-05-09 | 0.042 | 144,530,000 | +0 | 2.39% | 6,070,260 |
| 2023-05-10 | 2023-05-08 | 0.041 | 144,530,000 | +0 | 2.39% | 5,925,730 |
| 2023-05-09 | 2023-05-05 | 0.041 | 144,530,000 | +0 | 2.39% | 5,925,730 |
| 2023-05-08 | 2023-05-04 | 0.041 | 144,530,000 | +0 | 2.39% | 5,925,730 |
| 2023-05-05 | 2023-05-03 | 0.039 | 144,530,000 | +0 | 2.39% | 5,636,670 |
| 2023-05-04 | 2023-05-02 | 0.039 | 144,530,000 | +0 | 2.39% | 5,636,670 |
| 2023-05-03 | 2023-04-28 | 0.039 | 144,530,000 | +0 | 2.39% | 5,636,670 |
| 2023-05-02 | 2023-04-27 | 0.039 | 144,530,000 | +0 | 2.39% | 5,636,670 |
| 2023-04-28 | 2023-04-26 | 0.039 | 144,530,000 | +0 | 2.39% | 5,636,670 |
| 2023-04-27 | 2023-04-25 | 0.038 | 144,530,000 | +0 | 2.39% | 5,492,140 |
| 2023-04-26 | 2023-04-24 | 0.040 | 144,530,000 | +0 | 2.39% | 5,781,200 |
| 2023-04-25 | 2023-04-21 | 0.040 | 144,530,000 | +0 | 2.39% | 5,781,200 |
| 2023-04-24 | 2023-04-20 | 0.040 | 144,530,000 | +0 | 2.39% | 5,781,200 |
| 2023-04-21 | 2023-04-19 | 0.039 | 144,530,000 | +0 | 2.39% | 5,636,670 |
| 2023-04-20 | 2023-04-18 | 0.039 | 144,530,000 | +0 | 2.39% | 5,636,670 |
| 2023-04-19 | 2023-04-17 | 0.040 | 144,530,000 | +0 | 2.39% | 5,781,200 |
| 2023-04-18 | 2023-04-14 | 0.040 | 144,530,000 | +0 | 2.39% | 5,781,200 |
| 2023-04-17 | 2023-04-13 | 0.040 | 144,530,000 | +0 | 2.39% | 5,781,200 |
| 2023-04-14 | 2023-04-12 | 0.040 | 144,530,000 | +0 | 2.39% | 5,781,200 |
| 2023-04-13 | 2023-04-11 | 0.040 | 144,530,000 | +0 | 2.39% | 5,781,200 |
| 2023-04-12 | 2023-04-06 | 0.041 | 144,530,000 | +0 | 2.39% | 5,925,730 |
| 2023-04-11 | 2023-04-04 | 0.041 | 144,530,000 | +0 | 2.39% | 5,925,730 |
| 2023-04-06 | 2023-04-03 | 0.041 | 144,530,000 | +0 | 2.39% | 5,925,730 |
| 2023-04-04 | 2023-03-31 | 0.041 | 144,530,000 | +0 | 2.39% | 5,925,730 |
| 2023-04-03 | 2023-03-30 | 0.041 | 144,530,000 | +0 | 2.39% | 5,925,730 |
| 2023-03-31 | 2023-03-29 | 0.041 | 144,530,000 | +0 | 2.39% | 5,925,730 |
| 2023-03-30 | 2023-03-28 | 0.041 | 144,530,000 | +0 | 2.39% | 5,925,730 |
| 2023-03-29 | 2023-03-27 | 0.041 | 144,530,000 | +0 | 2.39% | 5,925,730 |
| 2023-03-28 | 2023-03-24 | 0.041 | 144,530,000 | +0 | 2.39% | 5,925,730 |
| 2023-03-27 | 2023-03-23 | 0.040 | 144,530,000 | +0 | 2.39% | 5,781,200 |
| 2023-03-24 | 2023-03-22 | 0.040 | 144,530,000 | +0 | 2.39% | 5,781,200 |
| 2023-03-23 | 2023-03-21 | 0.040 | 144,530,000 | +0 | 2.39% | 5,781,200 |
| 2023-03-22 | 2023-03-20 | 0.040 | 144,530,000 | +0 | 2.39% | 5,781,200 |
| 2023-03-21 | 2023-03-17 | 0.038 | 144,530,000 | +0 | 2.39% | 5,492,140 |
| 2023-03-20 | 2023-03-16 | 0.040 | 144,530,000 | +0 | 2.39% | 5,781,200 |
| 2023-03-17 | 2023-03-15 | 0.044 | 144,530,000 | +0 | 2.39% | 6,359,320 |
| 2023-03-16 | 2023-03-14 | 0.044 | 144,530,000 | +0 | 2.39% | 6,359,320 |
| 2023-03-15 | 2023-03-13 | 0.043 | 144,530,000 | +0 | 2.39% | 6,214,790 |
| 2023-03-14 | 2023-03-10 | 0.043 | 144,530,000 | +0 | 2.39% | 6,214,790 |
| 2023-03-13 | 2023-03-09 | 0.044 | 144,530,000 | +0 | 2.39% | 6,359,320 |
| 2023-03-10 | 2023-03-08 | 0.040 | 144,530,000 | +0 | 2.39% | 5,781,200 |
| 2023-03-09 | 2023-03-07 | 0.038 | 144,530,000 | +0 | 2.39% | 5,492,140 |
| 2023-03-08 | 2023-03-06 | 0.039 | 144,530,000 | +0 | 2.39% | 5,636,670 |
| 2023-03-07 | 2023-03-03 | 0.039 | 144,530,000 | +0 | 2.39% | 5,636,670 |
| 2023-03-06 | 2023-03-02 | 0.039 | 144,530,000 | +0 | 2.39% | 5,636,670 |
| 2023-03-03 | 2023-03-01 | 0.039 | 144,530,000 | +0 | 2.39% | 5,636,670 |
| 2023-03-02 | 2023-02-28 | 0.039 | 144,530,000 | +0 | 2.39% | 5,636,670 |
| 2023-03-01 | 2023-02-27 | 0.041 | 144,530,000 | +0 | 2.39% | 5,925,730 |
| 2023-02-28 | 2023-02-24 | 0.038 | 144,530,000 | +0 | 2.39% | 5,492,140 |
| 2023-02-27 | 2023-02-23 | 0.040 | 144,530,000 | +0 | 2.39% | 5,781,200 |
| 2023-02-24 | 2023-02-22 | 0.040 | 144,530,000 | +0 | 2.39% | 5,781,200 |
| 2023-02-23 | 2023-02-21 | 0.040 | 144,530,000 | +0 | 2.39% | 5,781,200 |
| 2023-02-22 | 2023-02-20 | 0.040 | 144,530,000 | +0 | 2.39% | 5,781,200 |
| 2023-02-21 | 2023-02-17 | 0.042 | 144,530,000 | +0 | 2.39% | 6,070,260 |
| 2023-02-20 | 2023-02-16 | 0.042 | 144,530,000 | +0 | 2.39% | 6,070,260 |
| 2023-02-17 | 2023-02-15 | 0.042 | 144,530,000 | +0 | 2.39% | 6,070,260 |
| 2023-02-16 | 2023-02-14 | 0.042 | 144,530,000 | +0 | 2.39% | 6,070,260 |
| 2023-02-15 | 2023-02-13 | 0.041 | 144,530,000 | +0 | 2.39% | 5,925,730 |
| 2023-02-14 | 2023-02-10 | 0.042 | 144,530,000 | +0 | 2.39% | 6,070,260 |
| 2023-02-13 | 2023-02-09 | 0.042 | 144,530,000 | +0 | 2.39% | 6,070,260 |
| 2023-02-10 | 2023-02-08 | 0.042 | 144,530,000 | +0 | 2.39% | 6,070,260 |
| 2023-02-09 | 2023-02-07 | 0.042 | 144,530,000 | +0 | 2.39% | 6,070,260 |
| 2023-02-08 | 2023-02-06 | 0.044 | 144,530,000 | +0 | 2.39% | 6,359,320 |
| 2023-02-07 | 2023-02-03 | 0.043 | 144,530,000 | +0 | 2.39% | 6,214,790 |
| 2023-02-06 | 2023-02-02 | 0.044 | 144,530,000 | +0 | 2.39% | 6,359,320 |
| 2023-02-03 | 2023-02-01 | 0.043 | 144,530,000 | +0 | 2.39% | 6,214,790 |
| 2023-02-02 | 2023-01-31 | 0.042 | 144,530,000 | +0 | 2.39% | 6,070,260 |
| 2023-02-01 | 2023-01-30 | 0.043 | 144,530,000 | +0 | 2.39% | 6,214,790 |
| 2023-01-31 | 2023-01-27 | 0.043 | 144,530,000 | +0 | 2.39% | 6,214,790 |
| 2023-01-30 | 2023-01-26 | 0.044 | 144,530,000 | +0 | 2.39% | 6,359,320 |
| 2023-01-27 | 2023-01-20 | 0.042 | 144,530,000 | +0 | 2.39% | 6,070,260 |
| 2023-01-26 | 2023-01-19 | 0.040 | 144,530,000 | +0 | 2.39% | 5,781,200 |
| 2023-01-20 | 2023-01-18 | 0.040 | 144,530,000 | +0 | 2.39% | 5,781,200 |
| 2023-01-19 | 2023-01-17 | 0.042 | 144,530,000 | +0 | 2.39% | 6,070,260 |
| 2023-01-18 | 2023-01-16 | 0.041 | 144,530,000 | +0 | 2.39% | 5,925,730 |
| 2023-01-17 | 2023-01-13 | 0.043 | 144,530,000 | +0 | 2.39% | 6,214,790 |
| 2023-01-16 | 2023-01-12 | 0.042 | 144,530,000 | +0 | 2.39% | 6,070,260 |
| 2023-01-13 | 2023-01-11 | 0.046 | 144,530,000 | +0 | 2.39% | 6,648,380 |
| 2023-01-12 | 2023-01-10 | 0.039 | 144,530,000 | +0 | 2.39% | 5,636,670 |
| 2023-01-11 | 2023-01-09 | 0.040 | 144,530,000 | +0 | 2.39% | 5,781,200 |
| 2023-01-10 | 2023-01-06 | 0.040 | 144,530,000 | +0 | 2.39% | 5,781,200 |
| 2023-01-09 | 2023-01-05 | 0.040 | 144,530,000 | +0 | 2.39% | 5,781,200 |
| 2023-01-06 | 2023-01-04 | 0.040 | 144,530,000 | +0 | 2.39% | 5,781,200 |
| 2023-01-05 | 2023-01-03 | 0.040 | 144,530,000 | -1,190,000 | 2.39% | 5,781,200 |
| 2022-03-15 | 2022-03-11 | 0.055 | 145,720,000 | -110,260,000 | 2.41% | 8,014,600 |
| 2019-11-15 | 2019-11-13 | 0.175 | 255,980,000 | -4,500,000 | 4.24% | 44,796,500 |
| 2019-08-09 | 2019-08-07 | 0.156 | 260,480,000 | +8,000,000 | 4.31% | 40,634,880 |
| 2019-08-08 | 2019-08-06 | 0.148 | 252,480,000 | +6,000,000 | 4.18% | 37,367,040 |
| 2019-06-27 | 2019-06-25 | 0.172 | 246,480,000 | +1,000,000 | 4.08% | 42,394,560 |
| 2019-06-25 | 2019-06-21 | 0.178 | 245,480,000 | +1,000,000 | 4.06% | 43,695,440 |
| 2019-06-21 | 2019-06-19 | 0.171 | 244,480,000 | +2,000,000 | 4.05% | 41,806,080 |
| 2019-06-18 | 2019-06-14 | 0.170 | 242,480,000 | +1,000,000 | 4.01% | 41,221,600 |
| 2019-06-17 | 2019-06-13 | 0.160 | 241,480,000 | +2,000,000 | 4.00% | 38,636,800 |
| 2019-06-13 | 2019-06-11 | 0.176 | 239,480,000 | +4,000,000 | 3.96% | 42,148,480 |
| 2019-06-12 | 2019-06-10 | 0.171 | 235,480,000 | +4,000,000 | 3.90% | 40,267,080 |
| 2019-05-23 | 2019-05-21 | 0.182 | 231,480,000 | -100,000 | 3.83% | 42,129,360 |
| 2019-05-22 | 2019-05-20 | 0.182 | 231,580,000 | +100,000 | 3.83% | 42,147,560 |
| 2019-05-06 | 2019-05-02 | 0.149 | 231,480,000 | +200,000 | 3.83% | 34,490,520 |
| 2019-04-12 | 2019-04-10 | 0.088 | 231,280,000 | +2,000,000 | 3.83% | 20,352,640 |
| 2019-04-11 | 2019-04-09 | 0.078 | 229,280,000 | +3,000,000 | 3.79% | 17,883,840 |
| 2019-04-10 | 2019-04-08 | 0.069 | 226,280,000 | +3,000,000 | 3.74% | 15,613,320 |
| 2019-04-09 | 2019-04-04 | 0.069 | 223,280,000 | +3,000,000 | 3.69% | 15,406,320 |
| 2019-04-08 | 2019-04-03 | 0.069 | 220,280,000 | +2,000,000 | 3.64% | 15,199,320 |
| 2018-11-01 | 2018-10-30 | 0.091 | 218,280,000 | -8,550,000 | 3.61% | 19,863,480 |
| 2016-11-08 | 2016-11-04 | 0.246 | 226,830,000 | -220,000 | 4.55% | 55,800,180 |
| 2016-11-07 | 2016-11-03 | 0.210 | 227,050,000 | +220,000 | 4.56% | 47,680,500 |
| 2016-10-31 | 2016-10-27 | 0.231 | 226,830,000 | -120,000 | 4.55% | 52,397,730 |
| 2016-10-28 | 2016-10-26 | 0.245 | 226,950,000 | +120,000 | 4.56% | 55,602,750 |
| 2016-10-27 | 2016-10-25 | 0.255 | 226,830,000 | -60,000 | 4.55% | 57,841,650 |
| 2016-10-25 | 2016-10-20 | 0.242 | 226,890,000 | -100,000 | 4.55% | 54,907,380 |
| 2016-10-24 | 2016-10-19 | 0.260 | 226,990,000 | +160,000 | 4.56% | 59,017,400 |
| 2016-09-15 | 2016-09-13 | 0.203 | 226,830,000 | -1,000,000 | 4.55% | 46,046,490 |
| 2016-09-14 | 2016-09-12 | 0.203 | 227,830,000 | -1,100,000 | 4.57% | 46,249,490 |
| 2016-09-13 | 2016-09-09 | 0.209 | 228,930,000 | -1,000,000 | 4.60% | 47,846,370 |
| 2016-09-12 | 2016-09-08 | 0.213 | 229,930,000 | -1,000,000 | 4.62% | 48,975,090 |
| 2016-09-09 | 2016-09-07 | 0.213 | 230,930,000 | -1,000,000 | 4.64% | 49,188,090 |
| 2016-09-08 | 2016-09-06 | 0.205 | 231,930,000 | -1,000,000 | 4.66% | 47,545,650 |
| 2016-09-07 | 2016-09-05 | 0.210 | 232,930,000 | -900,000 | 4.68% | 48,915,300 |
| 2016-09-06 | 2016-09-02 | 0.206 | 233,830,000 | -1,000,000 | 4.69% | 48,168,980 |
| 2016-09-05 | 2016-09-01 | 0.212 | 234,830,000 | -1,000,000 | 4.71% | 49,783,960 |
| 2016-06-24 | 2016-06-22 | 0.470 | 235,830,000 | -100,000 | 5.68% | 110,840,100 |
| 2016-06-03 | 2016-06-01 | 0.520 | 235,930,000 | -110,000 | 5.68% | 122,683,600 |
| 2016-06-02 | 2016-05-31 | 0.510 | 236,040,000 | +30,000 | 5.68% | 120,380,400 |
| 2016-05-30 | 2016-05-26 | 0.500 | 236,010,000 | +30,000 | 5.68% | 118,005,000 |
| 2016-05-24 | 2016-05-20 | 0.520 | 235,980,000 | -50,000 | 5.68% | 122,709,600 |
| 2016-05-23 | 2016-05-19 | 0.510 | 236,030,000 | +50,000 | 5.68% | 120,375,300 |
| 2016-05-20 | 2016-05-18 | 0.530 | 235,980,000 | -50,000 | 5.68% | 125,069,400 |
| 2016-05-03 | 2016-04-28 | 0.550 | 236,030,000 | +100,000 | 5.68% | 129,816,500 |
| 2016-04-27 | 2016-04-25 | 0.550 | 235,930,000 | -150,000 | 5.68% | 129,761,500 |
| 2016-04-19 | 2016-04-15 | 0.530 | 236,080,000 | -100,000 | 5.69% | 125,122,400 |
| 2016-04-15 | 2016-04-13 | 0.490 | 236,180,000 | +100,000 | 5.69% | 115,728,200 |
| 2016-03-17 | 2016-03-15 | 0.560 | 236,080,000 | +40,000 | 5.69% | 132,204,800 |
| 2016-03-16 | 2016-03-14 | 0.570 | 236,040,000 | +100,000 | 5.68% | 134,542,800 |
| 2016-03-15 | 2016-03-11 | 0.530 | 235,940,000 | +10,000 | 5.68% | 125,048,200 |
| 2016-03-10 | 2016-03-08 | 0.620 | 235,930,000 | -210,000 | 5.68% | 146,276,600 |
| 2016-03-09 | 2016-03-07 | 0.570 | 236,140,000 | +200,000 | 5.69% | 134,599,800 |
| 2016-01-15 | 2016-01-13 | 0.570 | 235,940,000 | +9,000,000 | 5.68% | 134,485,800 |
| 2015-12-04 | 2015-12-02 | 0.900 | 226,940,000 | -50,000 | 5.47% | 204,246,000 |
| 2015-11-25 | 2015-11-23 | 0.830 | 226,990,000 | -10,000 | 5.47% | 188,401,700 |
| 2015-11-17 | 2015-11-13 | 0.800 | 227,000,000 | +10,000 | 5.47% | 181,600,000 |
| 2015-11-04 | 2015-11-02 | 0.840 | 226,990,000 | -10,000 | 5.47% | 190,671,600 |
| 2015-10-19 | 2015-10-15 | 0.930 | 227,000,000 | +50,000 | 5.47% | 211,110,000 |
| 2015-10-16 | 2015-10-14 | 0.930 | 226,950,000 | -50,000 | 5.47% | 211,063,500 |
| 2015-10-13 | 2015-10-09 | 0.900 | 227,000,000 | +50,000 | 5.47% | 204,300,000 |
| 2015-10-08 | 2015-10-06 | 0.990 | 226,950,000 | +10,000 | 5.47% | 224,680,500 |
| 2015-09-15 | 2015-09-11 | 1.310 | 226,940,000 | +10,000 | 5.47% | 297,291,400 |
| 2015-09-14 | 2015-09-10 | 1.370 | 226,930,000 | -50,000 | 5.47% | 310,894,100 |
| 2015-09-11 | 2015-09-09 | 1.340 | 226,980,000 | +50,000 | 5.47% | 304,153,200 |
| 2015-09-10 | 2015-09-08 | 1.390 | 226,930,000 | -10,000 | 5.47% | 315,432,700 |
| 2015-09-09 | 2015-09-07 | 1.310 | 226,940,000 | -20,000 | 5.47% | 297,291,400 |
| 2015-09-08 | 2015-09-04 | 1.300 | 226,960,000 | +10,000 | 5.47% | 295,048,000 |
| 2015-09-02 | 2015-08-31 | 1.400 | 226,950,000 | -30,000 | 5.47% | 317,730,000 |
| 2015-09-01 | 2015-08-28 | 1.340 | 226,980,000 | -130,000 | 5.47% | 304,153,200 |
| 2015-08-28 | 2015-08-26 | 1.110 | 227,110,000 | +110,000 | 5.47% | 252,092,100 |
| 2015-08-27 | 2015-08-25 | 1.070 | 227,000,000 | -30,000 | 5.47% | 242,890,000 |
| 2015-08-26 | 2015-08-24 | 1.100 | 227,030,000 | -10,000 | 5.47% | 249,733,000 |
| 2015-08-24 | 2015-08-20 | 1.240 | 227,040,000 | -20,000 | 5.47% | 281,529,600 |
| 2015-08-21 | 2015-08-19 | 1.270 | 227,060,000 | -70,000 | 5.47% | 288,366,200 |
| 2015-08-20 | 2015-08-18 | 1.310 | 227,130,000 | +160,000 | 5.47% | 297,540,300 |
| 2015-08-19 | 2015-08-17 | 1.430 | 226,970,000 | -80,000 | 5.47% | 324,567,100 |
| 2015-08-18 | 2015-08-14 | 1.440 | 227,050,000 | +100,000 | 5.47% | 326,952,000 |
| 2015-08-17 | 2015-08-13 | 1.550 | 226,950,000 | -40,000 | 5.47% | 351,772,500 |
| 2015-08-14 | 2015-08-12 | 1.610 | 226,990,000 | +40,000 | 5.47% | 365,453,900 |
| 2015-08-13 | 2015-08-11 | 1.500 | 226,950,000 | -60,000 | 5.47% | 340,425,000 |
| 2015-08-12 | 2015-08-10 | 1.420 | 227,010,000 | +50,000 | 5.47% | 322,354,200 |
| 2015-08-10 | 2015-08-06 | 1.160 | 226,960,000 | -410,000 | 5.47% | 263,273,600 |
| 2015-08-07 | 2015-08-05 | 0.900 | 227,370,000 | -390,000 | 5.48% | 204,633,000 |
| 2015-08-06 | 2015-08-04 | 0.810 | 227,760,000 | +790,000 | 5.49% | 184,485,600 |
| 2015-08-05 | 2015-08-03 | 0.820 | 226,970,000 | -550,000 | 5.47% | 186,115,400 |
| 2015-08-03 | 2015-07-30 | 1.060 | 227,520,000 | +550,000 | 5.48% | 241,171,200 |
| 2015-07-31 | 2015-07-29 | 1.060 | 226,970,000 | -680,000 | 5.47% | 240,588,200 |
| 2015-07-29 | 2015-07-27 | 1.190 | 227,650,000 | +390,000 | 5.48% | 270,903,500 |
| 2015-07-28 | 2015-07-24 | 1.270 | 227,260,000 | -310,000 | 5.47% | 288,620,200 |
| 2015-07-27 | 2015-07-23 | 1.370 | 227,570,000 | +20,000 | 5.48% | 311,770,900 |
| 2015-07-24 | 2015-07-22 | 1.320 | 227,550,000 | +610,000 | 5.48% | 300,366,000 |
| 2015-07-23 | 2015-07-21 | 1.410 | 226,940,000 | -580,000 | 5.47% | 319,985,400 |
| 2015-07-22 | 2015-07-20 | 1.390 | 227,520,000 | +700,000 | 5.48% | 316,252,800 |
| 2015-07-21 | 2015-07-17 | 1.420 | 226,820,000 | -630,000 | 5.46% | 322,084,400 |
| 2015-07-20 | 2015-07-16 | 1.500 | 227,450,000 | +630,000 | 5.48% | 341,175,000 |
| 2015-07-17 | 2015-07-15 | 1.290 | 226,820,000 | -300,000 | 5.46% | 292,597,800 |
| 2015-07-16 | 2015-07-14 | 1.450 | 227,120,000 | -190,000 | 5.47% | 329,324,000 |
| 2015-07-15 | 2015-07-13 | 1.480 | 227,310,000 | +490,000 | 5.47% | 336,418,800 |
| 2015-07-14 | 2015-07-10 | 1.500 | 226,820,000 | -220,000 | 5.46% | 340,230,000 |
| 2015-07-10 | 2015-07-08 | 1.380 | 227,040,000 | +220,000 | 5.47% | 313,315,200 |
| 2015-07-09 | 2015-07-07 | 1.700 | 226,820,000 | -170,000 | 5.46% | 385,594,000 |
| 2015-07-08 | 2015-07-06 | 1.780 | 226,990,000 | +130,000 | 5.47% | 404,042,200 |
| 2015-07-07 | 2015-07-03 | 1.890 | 226,860,000 | -140,000 | 5.46% | 428,765,400 |
| 2015-07-06 | 2015-07-02 | 1.900 | 227,000,000 | +140,000 | 5.47% | 431,300,000 |
| 2015-07-02 | 2015-06-29 | 1.990 | 226,860,000 | -20,000 | 5.46% | 451,451,400 |
| 2015-06-26 | 2015-06-24 | 2.130 | 226,880,000 | -650,000 | 5.46% | 483,254,400 |
| 2015-06-25 | 2015-06-23 | 2.170 | 227,530,000 | +650,000 | 5.48% | 493,740,100 |
| 2015-06-24 | 2015-06-22 | 2.160 | 226,880,000 | -490,000 | 5.46% | 490,060,800 |
| 2015-06-23 | 2015-06-19 | 2.200 | 227,370,000 | +490,000 | 5.48% | 500,214,000 |
| 2015-06-22 | 2015-06-18 | 2.120 | 226,880,000 | -370,000 | 5.46% | 480,985,600 |
| 2015-06-19 | 2015-06-17 | 2.150 | 227,250,000 | +370,000 | 5.47% | 488,587,500 |
| 2015-06-18 | 2015-06-16 | 2.170 | 226,880,000 | -570,000 | 5.46% | 492,329,600 |
| 2015-06-16 | 2015-06-12 | 2.500 | 227,450,000 | +570,000 | 5.48% | 568,625,000 |
| 2015-06-15 | 2015-06-11 | 2.030 | 226,880,000 | -180,000 | 5.46% | 460,566,400 |
| 2015-05-26 | 2015-05-21 | 2.280 | 227,060,000 | +130,000 | 5.47% | 517,696,800 |
| 2015-05-21 | 2015-05-19 | 2.230 | 226,930,000 | -50,000 | 5.47% | 506,053,900 |
| 2015-05-18 | 2015-05-14 | 2.260 | 226,980,000 | +100,000 | 5.47% | 512,974,800 |
| 2015-05-15 | 2015-05-13 | 2.230 | 226,880,000 | -170,000 | 5.46% | 505,942,400 |
| 2015-05-12 | 2015-05-08 | 2.270 | 227,050,000 | +80,000 | 5.47% | 515,403,500 |
| 2015-05-08 | 2015-05-06 | 2.050 | 226,970,000 | -100,000 | 5.47% | 465,288,500 |
| 2015-05-07 | 2015-05-05 | 2.080 | 227,070,000 | -50,000 | 5.47% | 472,305,600 |
| 2015-05-06 | 2015-05-04 | 2.140 | 227,120,000 | -120,000 | 5.47% | 486,036,800 |
| 2015-05-05 | 2015-04-30 | 2.140 | 227,240,000 | +270,000 | 5.47% | 486,293,600 |
| 2015-05-04 | 2015-04-29 | 2.150 | 226,970,000 | -70,000 | 5.47% | 487,985,500 |
| 2015-04-29 | 2015-04-27 | 2.380 | 227,040,000 | +190,000 | 5.47% | 540,355,200 |
| 2015-04-27 | 2015-04-23 | 2.100 | 226,850,000 | -270,000 | 5.46% | 476,385,000 |
| 2015-04-24 | 2015-04-22 | 2.190 | 227,120,000 | -50,000 | 5.47% | 497,392,800 |
| 2015-04-23 | 2015-04-21 | 2.330 | 227,170,000 | -70,000 | 5.47% | 529,306,100 |
| 2015-04-21 | 2015-04-17 | 2.520 | 227,240,000 | +160,000 | 5.47% | 572,644,800 |
| 2015-04-20 | 2015-04-16 | 2.750 | 227,080,000 | +210,000 | 5.47% | 624,470,000 |
| 2015-04-17 | 2015-04-15 | 2.750 | 226,870,000 | -50,000 | 5.46% | 623,892,500 |
| 2015-04-15 | 2015-04-13 | 2.670 | 226,920,000 | +100,000 | 6.56% | 605,876,400 |
| 2015-04-10 | 2015-04-08 | 2.300 | 226,820,000 | -200,000 | 6.56% | 521,686,000 |
| 2015-04-08 | 2015-04-01 | 1.690 | 227,020,000 | +100,000 | 6.56% | 383,663,800 |
| 2015-04-02 | 2015-03-31 | 1.660 | 226,920,000 | +80,000 | 6.56% | 376,687,200 |
| 2015-04-01 | 2015-03-30 | 1.250 | 226,840,000 | +20,000 | 6.56% | 283,550,000 |
| 2015-01-26 | 2015-01-22 | 0.400 | 226,820,000 | -400,000 | 6.56% | 90,728,000 |
| 2015-01-23 | 2015-01-21 | 0.400 | 227,220,000 | +400,000 | 6.57% | 90,888,000 |
| 2015-01-21 | 2015-01-19 | 0.410 | 226,820,000 | -500,000 | 6.56% | 92,996,200 |
| 2015-01-05 | 2014-12-31 | 0.450 | 227,320,000 | +2,600,000 | 6.57% | 102,294,000 |
| 2014-12-17 | 2014-12-15 | 0.380 | 224,720,000 | +500,000 | 6.49% | 85,393,600 |
| 2014-12-15 | 2014-12-11 | 0.360 | 224,220,000 | -60,000 | 6.48% | 80,719,200 |
| 2014-12-12 | 2014-12-10 | 0.385 | 224,280,000 | +39,170,000 | 6.48% | 86,347,800 |
| 2014-12-11 | 2014-12-09 | 0.395 | 185,110,000 | +210,000 | 5.35% | 73,118,450 |
| 2014-12-08 | 2014-12-04 | 0.455 | 184,900,000 | +10,000 | 5.34% | 84,129,500 |
| 2014-12-05 | 2014-12-03 | 0.465 | 184,890,000 | -450,000 | 5.34% | 85,973,850 |
| 2014-12-02 | 2014-11-28 | 0.460 | 185,340,000 | +450,000 | 5.36% | 85,256,400 |
| 2014-11-26 | 2014-11-24 | 0.470 | 184,890,000 | -250,000 | 5.34% | 86,898,300 |
| 2014-11-21 | 2014-11-19 | 0.480 | 185,140,000 | +250,000 | 5.35% | 88,867,200 |
| 2014-11-10 | 2014-11-06 | 0.520 | 184,890,000 | -250,000 | 5.34% | 96,142,800 |
| 2014-11-07 | 2014-11-05 | 0.530 | 185,140,000 | +250,000 | 5.35% | 98,124,200 |
| 2014-11-06 | 2014-11-04 | 0.530 | 184,890,000 | -320,000 | 5.34% | 97,991,700 |
| 2014-11-04 | 2014-10-31 | 0.530 | 185,210,000 | +320,000 | 5.35% | 98,161,300 |
| 2014-11-03 | 2014-10-30 | 0.530 | 184,890,000 | -300,000 | 5.34% | 97,991,700 |
| 2014-10-31 | 2014-10-29 | 0.550 | 185,190,000 | +300,000 | 5.35% | 101,854,500 |
| 2014-10-30 | 2014-10-28 | 0.550 | 184,890,000 | -280,000 | 5.34% | 101,689,500 |
| 2014-10-29 | 2014-10-27 | 0.560 | 185,170,000 | +280,000 | 5.35% | 103,695,200 |
| 2014-10-27 | 2014-10-23 | 0.580 | 184,890,000 | -280,000 | 5.34% | 107,236,200 |
| 2014-10-21 | 2014-10-17 | 0.610 | 185,170,000 | +280,000 | 5.35% | 112,953,700 |
| 2014-10-20 | 2014-10-16 | 0.600 | 184,890,000 | -250,000 | 5.34% | 110,934,000 |
| 2014-10-17 | 2014-10-15 | 0.600 | 185,140,000 | +250,000 | 5.35% | 111,084,000 |
| 2014-10-16 | 2014-10-14 | 0.610 | 184,890,000 | -580,000 | 5.34% | 112,782,900 |
| 2014-10-14 | 2014-10-10 | 0.600 | 185,470,000 | +580,000 | 5.36% | 111,282,000 |
| 2014-10-13 | 2014-10-09 | 0.620 | 184,890,000 | -1,800,000 | 5.34% | 114,631,800 |
| 2014-10-10 | 2014-10-08 | 0.590 | 186,690,000 | -1,200,000 | 5.40% | 110,147,100 |
| 2014-10-09 | 2014-10-07 | 0.590 | 187,890,000 | +2,630,000 | 5.43% | 110,855,100 |
| 2014-10-08 | 2014-10-06 | 0.580 | 185,260,000 | +370,000 | 5.35% | 107,450,800 |
| 2014-10-07 | 2014-10-03 | 0.570 | 184,890,000 | -290,000 | 5.34% | 105,387,300 |
| 2014-10-06 | 2014-09-30 | 0.600 | 185,180,000 | +290,000 | 5.35% | 111,108,000 |
| 2014-09-29 | 2014-09-25 | 0.590 | 184,890,000 | -630,000 | 5.34% | 109,085,100 |
| 2014-09-26 | 2014-09-24 | 0.600 | 185,520,000 | +630,000 | 5.36% | 111,312,000 |
| 2014-09-25 | 2014-09-23 | 0.560 | 184,890,000 | -510,000 | 5.34% | 103,538,400 |
| 2014-09-24 | 2014-09-22 | 0.550 | 185,400,000 | +230,000 | 5.36% | 101,970,000 |
| 2014-09-23 | 2014-09-19 | 0.560 | 185,170,000 | +670,000 | 5.35% | 103,695,200 |
| 2014-09-19 | 2014-09-17 | 0.550 | 184,500,000 | -690,000 | 5.33% | 101,475,000 |
| 2014-09-18 | 2014-09-16 | 0.560 | 185,190,000 | +148,212,000 | 5.35% | 103,706,400 |
| 2014-09-03 | 2014-09-01 | 14.950 | 36,978,000 | -147,912,000 | 1.07% | 552,821,100 |
| 2014-09-02 | 2014-08-29 | 15.203 | 184,890,000 | +177,494,400 | 5.34% | 2,810,827,703 |
| 2014-09-01 | 2014-08-28 | 13.378 | 7,395,600 | +98,608 | 5.34% | 98,941,135 |
| 2014-08-28 | 2014-08-26 | 14.443 | 7,296,992 | -592 | 5.34% | 105,387,300 |
| 2014-08-26 | 2014-08-22 | 14.645 | 7,297,584 | +592 | 5.34% | 106,875,090 |
| 2014-05-13 | 2014-05-09 | 5.676 | 7,296,992 | +565,952 | 6.04% | 41,415,360 |
| 2014-05-12 | 2014-05-08 | 5.828 | 6,731,040 | +177,600 | 5.57% | 39,226,500 |
| 2014-05-09 | 2014-05-07 | 6.334 | 6,553,440 | +177,600 | 5.43% | 41,512,500 |
| 2014-05-08 | 2014-05-05 | 6.537 | 6,375,840 | +118,400 | 5.28% | 41,679,900 |
| 2014-04-22 | 2014-04-16 | 7.855 | 6,257,440 | -889 | 5.18% | 49,150,500 |
| 2014-04-16 | 2014-04-14 | 8.716 | 6,258,329 | +5,920,000 | 5.18% | 54,548,949 |
| 2014-04-14 | 2014-04-10 | 8.716 | 338,329 | +47,657 | 0.28% | 2,948,949 |
| 2014-03-20 | 2014-03-18 | 10.845 | 290,672 | +29,600 | 0.36% | 3,152,220 |
| 2014-03-19 | 2014-03-17 | 10.642 | 261,072 | +59,200 | 0.32% | 2,778,300 |
| 2014-03-18 | 2014-03-14 | 11.250 | 201,872 | +23,680 | 0.25% | 2,271,060 |
| 2014-03-17 | 2014-03-13 | 12.061 | 178,192 | +82,880 | 0.22% | 2,149,140 |
| 2014-03-12 | 2014-03-10 | 24.353 | 95,312 | +592 | 0.12% | 2,321,160 |
| 2014-03-11 | 2014-03-07 | 21.134 | 94,720 | +26,130 | 0.12% | 2,001,829 |
| 2013-12-04 | 2013-12-02 | 14.206 | 68,590 | -2,000,552 | 0.12% | 974,395 |
| 2013-11-04 | 2013-10-31 | 15.116 | 2,069,142 | -1,512,989 | 3.55% | 31,276,799 |
| 2013-10-07 | 2013-10-03 | 14.626 | 3,582,131 | -17,147 | 6.14% | 52,392,124 |
| 2013-09-23 | 2013-09-18 | 14.786 | 3,599,278 | +141,148 | 6.17% | 53,218,641 |
| 2013-08-08 | 2013-08-06 | 13.693 | 3,458,130 | +3,375,754 | 6.17% | 47,353,438 |
| 2013-06-13 | 2013-06-10 | 14.713 | 82,376 | +8,238 | 0.15% | 1,212,005 |
| 2013-06-11 | 2013-06-07 | 14.713 | 74,138 | +4,119 | 0.13% | 1,090,799 |
| 2013-06-10 | 2013-06-06 | 14.713 | 70,019 | +12,768 | 0.12% | 1,030,195 |
| 2013-06-07 | 2013-06-05 | 14.859 | 57,251 | +5,766 | 0.10% | 850,679 |
| 2013-06-06 | 2013-06-04 | 15.004 | 51,485 | +4,119 | 0.09% | 772,503 |
| 2013-06-05 | 2013-06-03 | 15.004 | 47,366 | +4,119 | 0.08% | 710,700 |
| 2013-06-04 | 2013-05-31 | 15.004 | 43,247 | +4,119 | 0.08% | 648,897 |
| 2013-06-03 | 2013-05-30 | 15.004 | 39,128 | +9,061 | 0.07% | 587,093 |
| 2013-05-31 | 2013-05-29 | 15.077 | 30,067 | +10,709 | 0.05% | 453,328 |
| 2013-05-30 | 2013-05-28 | 15.150 | 19,358 | +11,944 | 0.03% | 293,276 |
| 2013-05-29 | 2013-05-27 | 15.077 | 7,414 | +7,414 | 0.01% | 111,783 |
| 2013-05-23 | 2013-05-21 | 15.150 | 0 | -5,354 | ||
| 2013-05-22 | 2013-05-20 | 15.223 | 5,354 | +5,354 | 0.01% | 81,504 |
| 2013-05-21 | 2013-05-16 | 15.150 | 0 | -9,473 | ||
| 2013-05-20 | 2013-05-15 | 15.296 | 9,473 | +9,473 | 0.02% | 144,897 |
| 2013-05-15 | 2013-05-13 | 15.369 | 0 | -9,473 | ||
| 2013-05-14 | 2013-05-10 | 15.441 | 9,473 | +9,473 | 0.02% | 146,277 |
| 2013-05-10 | 2013-05-08 | 15.587 | 0 | -9,061 | ||
| 2013-05-09 | 2013-05-07 | 15.514 | 9,061 | +9,061 | 0.02% | 140,575 |
| 2013-05-07 | 2013-05-03 | 15.369 | 0 | -9,061 | ||
| 2013-05-06 | 2013-05-02 | 15.441 | 9,061 | +9,061 | 0.02% | 139,915 |
| 2013-04-25 | 2013-04-23 | 14.859 | 0 | -9,885 | ||
| 2013-04-24 | 2013-04-22 | 14.786 | 9,885 | +9,885 | 0.02% | 146,159 |
| 2013-04-22 | 2013-04-18 | 14.567 | 0 | -9,885 | ||
| 2013-04-18 | 2013-04-16 | 14.786 | 9,885 | +9,885 | 0.02% | 146,159 |
| 2013-04-15 | 2013-04-11 | 14.713 | 0 | -10,297 | ||
| 2013-04-11 | 2013-04-09 | 14.276 | 10,297 | +10,297 | 0.02% | 147,001 |
| 2013-04-10 | 2013-04-08 | 14.349 | 0 | -10,297 | ||
| 2013-04-08 | 2013-04-03 | 14.495 | 10,297 | +10,297 | 0.02% | 149,251 |
| 2013-04-02 | 2013-03-27 | 14.495 | 0 | -9,885 | ||
| 2013-03-28 | 2013-03-26 | 14.567 | 9,885 | +9,885 | 0.02% | 143,999 |
| 2013-03-26 | 2013-03-22 | 14.349 | 0 | -9,885 | ||
| 2013-03-25 | 2013-03-21 | 14.495 | 9,885 | +9,885 | 0.02% | 143,279 |
| 2013-03-21 | 2013-03-19 | 14.567 | 0 | -9,885 | ||
| 2013-03-20 | 2013-03-18 | 14.567 | 9,885 | +9,885 | 0.02% | 143,999 |
| 2013-03-18 | 2013-03-14 | 14.567 | 0 | -10,297 | ||
| 2013-03-15 | 2013-03-13 | 14.713 | 10,297 | +10,297 | 0.02% | 151,501 |
| 2013-03-13 | 2013-03-11 | 14.786 | 0 | -9,473 | ||
| 2013-03-12 | 2013-03-08 | 15.004 | 9,473 | +9,473 | 0.02% | 142,137 |
| 2013-03-08 | 2013-03-06 | 15.369 | 0 | -9,473 | ||
| 2013-03-07 | 2013-03-05 | 15.369 | 9,473 | +9,473 | 0.02% | 145,587 |
| 2013-03-05 | 2013-03-01 | 15.441 | 0 | -9,473 | ||
| 2013-03-04 | 2013-02-28 | 15.514 | 9,473 | +9,473 | 0.02% | 146,967 |
| 2013-02-28 | 2013-02-26 | 15.441 | 0 | -9,473 | ||
| 2013-02-27 | 2013-02-25 | 15.660 | 9,473 | +9,473 | 0.02% | 148,347 |
| 2013-02-25 | 2013-02-21 | 15.296 | 0 | -9,061 | ||
| 2013-02-22 | 2013-02-20 | 15.660 | 9,061 | +9,061 | 0.02% | 141,895 |
| 2013-02-20 | 2013-02-18 | 15.806 | 0 | -8,238 | ||
| 2013-02-19 | 2013-02-15 | 15.878 | 8,238 | +8,238 | 0.01% | 130,807 |
| 2013-02-15 | 2013-02-08 | 15.878 | 0 | -8,238 | ||
| 2013-02-14 | 2013-02-07 | 15.878 | 8,238 | +8,238 | 0.01% | 130,807 |
| 2013-02-07 | 2013-02-05 | 15.733 | 0 | -8,238 | ||
| 2013-02-06 | 2013-02-04 | 16.170 | 8,238 | +8,238 | 0.01% | 133,207 |
| 2013-02-04 | 2013-01-31 | 16.097 | 0 | -6,590 | ||
| 2013-02-01 | 2013-01-30 | 16.534 | 6,590 | +6,590 | 0.01% | 108,959 |
| 2013-01-31 | 2013-01-29 | 16.534 | 0 | -7,002 | ||
| 2013-01-30 | 2013-01-28 | 16.388 | 7,002 | +7,002 | 0.01% | 114,751 |
| 2013-01-29 | 2013-01-25 | 16.825 | 0 | -6,590 | ||
| 2013-01-25 | 2013-01-23 | 17.408 | 6,590 | +6,590 | 0.01% | 114,719 |
| 2013-01-23 | 2013-01-21 | 17.408 | 0 | -6,590 | ||
| 2013-01-22 | 2013-01-18 | 17.481 | 6,590 | +6,590 | 0.01% | 115,199 |
| 2013-01-21 | 2013-01-17 | 17.190 | 0 | -6,590 | ||
| 2013-01-18 | 2013-01-16 | 17.335 | 6,590 | +6,590 | 0.01% | 114,239 |
| 2013-01-15 | 2013-01-11 | 17.335 | 0 | -7,002 | ||
| 2013-01-14 | 2013-01-10 | 17.262 | 7,002 | +7,002 | 0.01% | 120,871 |
| 2013-01-11 | 2013-01-09 | 16.898 | 0 | -6,590 | ||
| 2013-01-10 | 2013-01-08 | 16.753 | 6,590 | +6,590 | 0.01% | 110,399 |
| 2013-01-09 | 2013-01-07 | 16.971 | 0 | -6,590 | ||
| 2013-01-07 | 2013-01-03 | 15.878 | 6,590 | +6,590 | 0.01% | 104,639 |
| 2013-01-04 | 2013-01-02 | 15.150 | 0 | -6,590 | ||
| 2013-01-03 | 2012-12-31 | 15.004 | 6,590 | +6,590 | 0.01% | 98,879 |
| 2012-12-28 | 2012-12-24 | 14.567 | 0 | -9,885 | ||
| 2012-12-27 | 2012-12-20 | 15.514 | 9,885 | -77,433 | 0.02% | 153,359 |
| 2012-12-21 | 2012-12-19 | 15.296 | 87,318 | -47,366 | 0.16% | 1,335,597 |
| 2012-12-20 | 2012-12-18 | 15.296 | 134,684 | -33,362 | 0.24% | 2,060,097 |
| 2012-12-18 | 2012-12-14 | 14.786 | 168,046 | -7,826 | 0.30% | 2,484,715 |
| 2012-12-14 | 2012-12-12 | 14.786 | 175,872 | +5,766 | 0.31% | 2,600,430 |
| 2012-12-12 | 2012-12-10 | 15.004 | 170,106 | -47,778 | 0.30% | 2,552,344 |
| 2012-12-11 | 2012-12-07 | 15.587 | 217,884 | -76,609 | 0.39% | 3,396,186 |
| 2012-12-10 | 2012-12-06 | 15.587 | 294,493 | -4,531 | 0.53% | 4,590,300 |
| 2012-12-07 | 2012-12-05 | 16.170 | 299,024 | +7,414 | 0.53% | 4,835,166 |
| 2012-12-06 | 2012-12-04 | 16.024 | 291,610 | -6,178 | 0.52% | 4,672,803 |
| 2012-12-05 | 2012-12-03 | 16.315 | 297,788 | +6,178 | 0.53% | 4,858,560 |
| 2012-12-04 | 2012-11-30 | 16.097 | 291,610 | -7,414 | 0.52% | 4,694,043 |
| 2012-12-03 | 2012-11-29 | 15.369 | 299,024 | +5,767 | 0.53% | 4,595,585 |
| 2012-11-28 | 2012-11-26 | 16.680 | 293,257 | -7,414 | 0.52% | 4,891,434 |
| 2012-11-27 | 2012-11-23 | 16.753 | 300,671 | +6,590 | 0.54% | 5,036,997 |
| 2012-11-26 | 2012-11-22 | 17.481 | 294,081 | -8,238 | 0.52% | 5,140,798 |
| 2012-11-23 | 2012-11-21 | 17.627 | 302,319 | +7,414 | 0.54% | 5,328,846 |
| 2012-11-22 | 2012-11-20 | 17.481 | 294,905 | +3,295 | 0.53% | 5,155,202 |
| 2012-11-21 | 2012-11-19 | 17.772 | 291,610 | +7,414 | 0.52% | 5,182,563 |
| 2012-11-20 | 2012-11-16 | 17.991 | 284,196 | -7,002 | 0.51% | 5,112,900 |
| 2012-11-19 | 2012-11-15 | 18.064 | 291,198 | +7,414 | 0.52% | 5,260,081 |
| 2012-11-16 | 2012-11-14 | 18.209 | 283,784 | -6,590 | 0.51% | 5,167,497 |
| 2012-11-15 | 2012-11-13 | 18.064 | 290,374 | +4,530 | 0.52% | 5,245,196 |
| 2012-11-14 | 2012-11-12 | 17.699 | 285,844 | -7,413 | 0.51% | 5,059,268 |
| 2012-11-13 | 2012-11-09 | 17.991 | 293,257 | +9,473 | 0.52% | 5,275,914 |
| 2012-11-12 | 2012-11-08 | 18.064 | 283,784 | -6,590 | 0.51% | 5,126,157 |
| 2012-11-09 | 2012-11-07 | 18.209 | 290,374 | +6,590 | 0.52% | 5,287,496 |
| 2012-11-08 | 2012-11-06 | 18.209 | 283,784 | -5,766 | 0.51% | 5,167,497 |
| 2012-11-07 | 2012-11-05 | 18.282 | 289,550 | +5,766 | 0.52% | 5,293,582 |
| 2012-11-06 | 2012-11-02 | 18.282 | 283,784 | -7,002 | 0.51% | 5,188,167 |
| 2012-11-02 | 2012-10-31 | 17.627 | 290,786 | +7,002 | 0.52% | 5,125,559 |
| 2012-11-01 | 2012-10-30 | 17.335 | 283,784 | +32,950 | 0.51% | 4,919,457 |
| 2012-10-30 | 2012-10-26 | 17.699 | 250,834 | -160,632 | 0.45% | 4,439,612 |
| 2012-10-29 | 2012-10-25 | 17.845 | 411,466 | -82,376 | 0.73% | 7,342,643 |
| 2012-10-25 | 2012-10-22 | 17.554 | 493,842 | +111,207 | 0.88% | 8,668,769 |
| 2012-10-08 | 2012-10-04 | 18.938 | 382,635 | +49,837 | 0.68% | 7,246,201 |
| 2012-10-04 | 2012-09-28 | 19.375 | 332,798 | +46,543 | 0.59% | 6,447,847 |
| 2012-10-03 | 2012-09-27 | 19.302 | 286,255 | +98,850 | 0.51% | 5,525,242 |
| 2012-09-28 | 2012-09-26 | 19.302 | 187,405 | +94,732 | 0.33% | 3,617,257 |
| 2012-09-27 | 2012-09-25 | 19.593 | 92,673 | +45,307 | 0.17% | 1,815,758 |
| 2012-07-18 | 2012-07-16 | 18.428 | 47,366 | -3,295 | 0.08% | 872,850 |
| 2012-07-12 | 2012-07-10 | 18.355 | 50,661 | +3,295 | 0.09% | 929,879 |
| 2012-07-03 | 2012-06-28 | 19.229 | 47,366 | +47,366 | 0.08% | 910,800 |
| 2012-05-29 | 2012-05-25 | 15.369 | 0 | -2,059 | ||
| 2012-05-28 | 2012-05-24 | 15.296 | 2,059 | -2,060 | 0.00% | 31,494 |
| 2012-04-03 | 2012-03-30 | 15.223 | 4,119 | -4,119 | 0.01% | 62,703 |
| 2012-02-22 | 2012-02-20 | 12.746 | 8,238 | +6,179 | 0.01% | 105,006 |
| 2011-09-21 | 2011-09-19 | 10.301 | 2,059 | +93 | 0.00% | 21,210 |
| 2011-08-25 | 2011-08-23 | 11.141 | 1,966 | -7,863 | 0.00% | 21,902 |
| 2011-08-12 | 2011-08-10 | 11.675 | 9,829 | +3,932 | 0.02% | 114,751 |
| 2011-08-10 | 2011-08-08 | 12.361 | 5,897 | -2,752 | 0.01% | 72,896 |
| 2011-08-09 | 2011-08-05 | 12.514 | 8,649 | +3,931 | 0.02% | 108,234 |
| 2011-08-04 | 2011-08-02 | 14.956 | 4,718 | -2,752 | 0.01% | 70,562 |
| 2011-08-03 | 2011-08-01 | 14.269 | 7,470 | -3,932 | 0.01% | 106,590 |
| 2011-07-28 | 2011-07-26 | 12.743 | 11,402 | +3,932 | 0.02% | 145,296 |
| 2011-07-08 | 2011-07-06 | 13.048 | 7,470 | -1,573 | 0.01% | 97,470 |
| 2011-07-06 | 2011-07-04 | 13.048 | 9,043 | +4,325 | 0.02% | 117,995 |
| 2011-06-28 | 2011-06-24 | 13.964 | 4,718 | -3,145 | 0.01% | 65,882 |
| 2011-06-27 | 2011-06-23 | 14.040 | 7,863 | -11,009 | 0.01% | 110,398 |
| 2011-06-23 | 2011-06-21 | 15.337 | 18,872 | +6,291 | 0.04% | 289,447 |
| 2011-06-22 | 2011-06-20 | 14.040 | 12,581 | +3,932 | 0.02% | 176,640 |
| 2011-04-14 | 2011-04-12 | 12.590 | 8,649 | -787 | 0.02% | 108,894 |
| 2011-04-12 | 2011-04-08 | 12.438 | 9,436 | -786 | 0.02% | 117,363 |
| 2011-04-07 | 2011-04-04 | 12.819 | 10,222 | +1,573 | 0.02% | 131,039 |
| 2011-01-10 | 2011-01-06 | 14.193 | 8,649 | -24,769 | 0.02% | 122,754 |
| 2011-01-07 | 2011-01-05 | 14.727 | 33,418 | +6,290 | 0.06% | 492,145 |
| 2011-01-06 | 2011-01-04 | 14.422 | 27,128 | -5,111 | 0.05% | 391,233 |
| 2011-01-04 | 2010-12-31 | 15.566 | 32,239 | -5,111 | 0.06% | 501,843 |
| 2010-12-30 | 2010-12-28 | 15.108 | 37,350 | -3,931 | 0.07% | 564,302 |
| 2010-12-29 | 2010-12-24 | 15.108 | 41,281 | -3,932 | 0.08% | 623,693 |
| 2010-12-23 | 2010-12-21 | 14.498 | 45,213 | -3,145 | 0.08% | 655,500 |
| 2010-12-22 | 2010-12-20 | 14.040 | 48,358 | +11,008 | 0.09% | 678,956 |
| 2010-12-17 | 2010-12-15 | 15.261 | 37,350 | -10,615 | 0.07% | 570,002 |
| 2010-12-16 | 2010-12-14 | 15.337 | 47,965 | -1,966 | 0.09% | 735,658 |
| 2010-12-15 | 2010-12-13 | 15.261 | 49,931 | +1,966 | 0.09% | 762,002 |
| 2010-12-13 | 2010-12-09 | 16.864 | 47,965 | +8,256 | 0.09% | 808,858 |
| 2010-12-10 | 2010-12-08 | 17.092 | 39,709 | +30,666 | 0.07% | 678,723 |
| 2010-12-09 | 2010-12-07 | 16.482 | 9,043 | -5,897 | 0.02% | 149,047 |
| 2010-12-06 | 2010-12-02 | 16.482 | 14,940 | -12,974 | 0.03% | 246,241 |
| 2010-12-03 | 2010-12-01 | 16.711 | 27,914 | +12,974 | 0.05% | 466,468 |
| 2010-12-02 | 2010-11-30 | 16.024 | 14,940 | +1,573 | 0.03% | 239,401 |
| 2010-12-01 | 2010-11-29 | 16.406 | 13,367 | +13,367 | 0.02% | 219,295 |
| 2010-11-30 | 2010-11-26 | 15.948 | 0 | -7,863 | ||
| 2010-11-29 | 2010-11-25 | 13.277 | 7,863 | -18,085 | 0.01% | 104,398 |
| 2010-11-25 | 2010-11-23 | 7.859 | 25,948 | +18,085 | 0.05% | 203,937 |
| 2010-09-29 | 2010-09-27 | 7.783 | 7,863 | +3,931 | 0.01% | 61,199 |
| 2010-09-16 | 2010-09-14 | 7.631 | 3,932 | +3,932 | 0.01% | 30,003 |
| 2010-06-04 | 2010-06-02 | 5.923 | 0 | -15,399 | ||
| 2010-05-13 | 2010-05-11 | 6.078 | 15,399 | +15,399 | 0.03% | 93,602 |
| 2010-04-13 | 2010-04-09 | 5.923 | 0 | -2,310 | ||
| 2009-11-19 | 2009-11-17 | 6.468 | 2,310 | -17,323 | 0.00% | 14,941 |
| 2009-11-18 | 2009-11-16 | 6.234 | 19,633 | -11,549 | 0.04% | 122,398 |
| 2009-11-17 | 2009-11-13 | 5.767 | 31,182 | -3,850 | 0.06% | 179,819 |
| 2009-11-16 | 2009-11-12 | 5.845 | 35,032 | -69,294 | 0.07% | 204,751 |
| 2009-11-06 | 2009-11-04 | 5.845 | 104,326 | -10,779 | 0.20% | 609,752 |
| 2009-11-04 | 2009-11-02 | 5.689 | 115,105 | +6,930 | 0.22% | 654,811 |
| 2009-10-30 | 2009-10-28 | 5.845 | 108,175 | -84,693 | 0.21% | 632,248 |
| 2009-10-28 | 2009-10-23 | 6.078 | 192,868 | +3,850 | 0.37% | 1,172,341 |
| 2009-10-15 | 2009-10-13 | 6.780 | 189,018 | +107,790 | 0.36% | 1,281,509 |
| 2009-10-14 | 2009-10-12 | 6.156 | 81,228 | -26,947 | 0.16% | 500,071 |
| 2009-10-13 | 2009-10-09 | 7.014 | 108,175 | +108,175 | 0.21% | 758,697 |
| 2007-06-26 | 2007-06-22 | 8.253 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy