History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 50,425,000 +0 0.83% 504,250
2025-10-13 2025-10-09 0.010 50,425,000 +0 0.83% 504,250
2025-10-10 2025-10-08 0.010 50,425,000 +0 0.83% 504,250
2025-10-09 2025-10-06 0.010 50,425,000 +0 0.83% 504,250
2025-10-08 2025-10-03 0.010 50,425,000 +0 0.83% 504,250
2025-10-06 2025-10-02 0.010 50,425,000 +0 0.83% 504,250
2025-10-03 2025-09-30 0.010 50,425,000 +0 0.83% 504,250
2025-10-02 2025-09-29 0.010 50,425,000 +0 0.83% 504,250
2025-09-30 2025-09-26 0.010 50,425,000 +0 0.83% 504,250
2025-09-29 2025-09-25 0.010 50,425,000 +0 0.83% 504,250
2025-09-26 2025-09-24 0.010 50,425,000 +0 0.83% 504,250
2025-09-25 2025-09-23 0.010 50,425,000 +0 0.83% 504,250
2025-09-24 2025-09-22 0.010 50,425,000 +0 0.83% 504,250
2025-09-23 2025-09-19 0.010 50,425,000 +0 0.83% 504,250
2025-09-22 2025-09-18 0.010 50,425,000 +0 0.83% 504,250
2025-09-19 2025-09-17 0.010 50,425,000 +0 0.83% 504,250
2025-09-18 2025-09-16 0.010 50,425,000 +0 0.83% 504,250
2025-09-17 2025-09-15 0.010 50,425,000 +0 0.83% 504,250
2025-09-16 2025-09-12 0.010 50,425,000 +0 0.83% 504,250
2025-09-15 2025-09-11 0.010 50,425,000 +0 0.83% 504,250
2025-09-12 2025-09-10 0.010 50,425,000 +0 0.83% 504,250
2025-09-11 2025-09-09 0.010 50,425,000 +0 0.83% 504,250
2025-09-10 2025-09-08 0.010 50,425,000 +0 0.83% 504,250
2025-09-09 2025-09-05 0.010 50,425,000 +0 0.83% 504,250
2025-09-08 2025-09-04 0.010 50,425,000 +0 0.83% 504,250
2025-09-05 2025-09-03 0.010 50,425,000 +0 0.83% 504,250
2025-09-04 2025-09-02 0.010 50,425,000 +0 0.83% 504,250
2025-09-03 2025-09-01 0.010 50,425,000 +0 0.83% 504,250
2025-09-02 2025-08-29 0.010 50,425,000 +0 0.83% 504,250
2025-09-01 2025-08-28 0.010 50,425,000 +0 0.83% 504,250
2025-08-29 2025-08-27 0.010 50,425,000 +0 0.83% 504,250
2025-08-28 2025-08-26 0.010 50,425,000 +0 0.83% 504,250
2025-08-27 2025-08-25 0.010 50,425,000 +0 0.83% 504,250
2025-08-26 2025-08-22 0.010 50,425,000 +0 0.83% 504,250
2025-08-25 2025-08-21 0.010 50,425,000 +0 0.83% 504,250
2025-08-22 2025-08-20 0.010 50,425,000 +0 0.83% 504,250
2025-08-21 2025-08-19 0.010 50,425,000 +0 0.83% 504,250
2025-08-20 2025-08-18 0.010 50,425,000 +0 0.83% 504,250
2025-08-19 2025-08-15 0.010 50,425,000 +0 0.83% 504,250
2025-08-18 2025-08-14 0.010 50,425,000 +0 0.83% 504,250
2025-08-15 2025-08-13 0.010 50,425,000 +0 0.83% 504,250
2025-08-14 2025-08-12 0.010 50,425,000 +0 0.83% 504,250
2025-08-13 2025-08-11 0.010 50,425,000 +0 0.83% 504,250
2025-08-12 2025-08-08 0.010 50,425,000 +0 0.83% 504,250
2025-08-11 2025-08-07 0.010 50,425,000 +0 0.83% 504,250
2025-08-08 2025-08-06 0.010 50,425,000 +0 0.83% 504,250
2025-08-07 2025-08-05 0.010 50,425,000 +0 0.83% 504,250
2025-08-06 2025-08-04 0.010 50,425,000 +0 0.83% 504,250
2025-08-05 2025-08-01 0.010 50,425,000 +0 0.83% 504,250
2025-08-04 2025-07-31 0.010 50,425,000 +0 0.83% 504,250
2025-08-01 2025-07-30 0.010 50,425,000 +0 0.83% 504,250
2025-07-31 2025-07-29 0.010 50,425,000 +0 0.83% 504,250
2025-07-30 2025-07-28 0.010 50,425,000 +0 0.83% 504,250
2025-07-29 2025-07-25 0.010 50,425,000 +0 0.83% 504,250
2025-07-28 2025-07-24 0.010 50,425,000 +0 0.83% 504,250
2025-07-25 2025-07-23 0.010 50,425,000 +0 0.83% 504,250
2025-07-24 2025-07-22 0.010 50,425,000 +0 0.83% 504,250
2025-07-23 2025-07-21 0.010 50,425,000 +0 0.83% 504,250
2025-07-22 2025-07-18 0.010 50,425,000 +0 0.83% 504,250
2025-07-21 2025-07-17 0.010 50,425,000 +0 0.83% 504,250
2025-07-18 2025-07-16 0.010 50,425,000 +0 0.83% 504,250
2025-07-17 2025-07-15 0.010 50,425,000 +0 0.83% 504,250
2025-07-16 2025-07-14 0.010 50,425,000 +0 0.83% 504,250
2025-07-15 2025-07-11 0.010 50,425,000 +0 0.83% 504,250
2025-07-14 2025-07-10 0.010 50,425,000 +0 0.83% 504,250
2025-07-11 2025-07-09 0.010 50,425,000 +0 0.83% 504,250
2025-07-10 2025-07-08 0.010 50,425,000 +0 0.83% 504,250
2025-07-09 2025-07-07 0.010 50,425,000 +0 0.83% 504,250
2025-07-08 2025-07-04 0.010 50,425,000 +0 0.83% 504,250
2025-07-07 2025-07-03 0.010 50,425,000 +0 0.83% 504,250
2025-07-04 2025-07-02 0.010 50,425,000 +0 0.83% 504,250
2025-07-03 2025-06-30 0.010 50,425,000 +0 0.83% 504,250
2025-07-02 2025-06-27 0.010 50,425,000 +0 0.83% 504,250
2025-06-30 2025-06-26 0.010 50,425,000 +0 0.83% 504,250
2025-06-27 2025-06-25 0.010 50,425,000 +0 0.83% 504,250
2025-06-26 2025-06-24 0.010 50,425,000 +0 0.83% 504,250
2025-06-25 2025-06-23 0.010 50,425,000 +0 0.83% 504,250
2025-06-24 2025-06-20 0.010 50,425,000 +0 0.83% 504,250
2025-06-23 2025-06-19 0.010 50,425,000 +0 0.83% 504,250
2025-06-20 2025-06-18 0.010 50,425,000 +0 0.83% 504,250
2025-06-19 2025-06-17 0.010 50,425,000 +0 0.83% 504,250
2025-06-18 2025-06-16 0.010 50,425,000 +0 0.83% 504,250
2025-06-17 2025-06-13 0.010 50,425,000 +0 0.83% 504,250
2025-06-16 2025-06-12 0.010 50,425,000 +0 0.83% 504,250
2025-06-13 2025-06-11 0.010 50,425,000 +0 0.83% 504,250
2025-06-12 2025-06-10 0.010 50,425,000 +0 0.83% 504,250
2025-06-11 2025-06-09 0.010 50,425,000 +0 0.83% 504,250
2025-06-10 2025-06-06 0.010 50,425,000 +0 0.83% 504,250
2025-06-09 2025-06-05 0.010 50,425,000 +0 0.83% 504,250
2025-06-06 2025-06-04 0.010 50,425,000 +0 0.83% 504,250
2025-06-05 2025-06-03 0.010 50,425,000 +0 0.83% 504,250
2025-06-04 2025-06-02 0.010 50,425,000 +0 0.83% 504,250
2025-06-03 2025-05-30 0.010 50,425,000 +0 0.83% 504,250
2025-06-02 2025-05-29 0.010 50,425,000 +0 0.83% 504,250
2025-05-30 2025-05-28 0.010 50,425,000 +0 0.83% 504,250
2025-05-29 2025-05-27 0.010 50,425,000 +0 0.83% 504,250
2025-05-28 2025-05-26 0.010 50,425,000 +0 0.83% 504,250
2025-05-27 2025-05-23 0.010 50,425,000 +0 0.83% 504,250
2025-05-26 2025-05-22 0.010 50,425,000 +0 0.83% 504,250
2025-05-23 2025-05-21 0.010 50,425,000 +0 0.83% 504,250
2025-05-22 2025-05-20 0.010 50,425,000 +0 0.83% 504,250
2025-05-21 2025-05-19 0.010 50,425,000 +0 0.83% 504,250
2025-05-20 2025-05-16 0.010 50,425,000 +0 0.83% 504,250
2025-05-19 2025-05-15 0.010 50,425,000 +0 0.83% 504,250
2025-05-16 2025-05-14 0.010 50,425,000 +0 0.83% 504,250
2025-05-15 2025-05-13 0.010 50,425,000 +0 0.83% 504,250
2025-05-14 2025-05-12 0.010 50,425,000 +0 0.83% 504,250
2025-05-13 2025-05-09 0.010 50,425,000 +0 0.83% 504,250
2025-05-12 2025-05-08 0.010 50,425,000 +0 0.83% 504,250
2025-05-09 2025-05-07 0.010 50,425,000 +0 0.83% 504,250
2025-05-08 2025-05-06 0.010 50,425,000 +0 0.83% 504,250
2025-05-07 2025-05-02 0.010 50,425,000 +0 0.83% 504,250
2025-05-06 2025-04-30 0.010 50,425,000 +0 0.83% 504,250
2025-05-02 2025-04-29 0.010 50,425,000 +0 0.83% 504,250
2025-04-30 2025-04-28 0.010 50,425,000 +0 0.83% 504,250
2025-04-29 2025-04-25 0.010 50,425,000 +0 0.83% 504,250
2025-04-28 2025-04-24 0.010 50,425,000 +0 0.83% 504,250
2025-04-25 2025-04-23 0.010 50,425,000 +0 0.83% 504,250
2025-04-24 2025-04-22 0.010 50,425,000 +0 0.83% 504,250
2025-04-23 2025-04-17 0.010 50,425,000 +0 0.83% 504,250
2025-04-22 2025-04-16 0.010 50,425,000 +0 0.83% 504,250
2025-04-17 2025-04-15 0.010 50,425,000 +0 0.83% 504,250
2025-04-16 2025-04-14 0.010 50,425,000 +0 0.83% 504,250
2025-04-15 2025-04-11 0.010 50,425,000 +0 0.83% 504,250
2025-04-14 2025-04-10 0.010 50,425,000 +0 0.83% 504,250
2025-04-11 2025-04-09 0.010 50,425,000 +0 0.83% 504,250
2025-04-10 2025-04-08 0.010 50,425,000 +0 0.83% 504,250
2025-04-09 2025-04-07 0.010 50,425,000 +0 0.83% 504,250
2025-04-08 2025-04-03 0.010 50,425,000 +0 0.83% 504,250
2025-04-07 2025-04-02 0.010 50,425,000 +0 0.83% 504,250
2025-04-03 2025-04-01 0.010 50,425,000 +0 0.83% 504,250
2025-04-02 2025-03-31 0.010 50,425,000 +0 0.83% 504,250
2025-04-01 2025-03-28 0.010 50,425,000 +0 0.83% 504,250
2025-03-31 2025-03-27 0.010 50,425,000 +0 0.83% 504,250
2025-03-28 2025-03-26 0.010 50,425,000 +0 0.83% 504,250
2025-03-27 2025-03-25 0.010 50,425,000 +0 0.83% 504,250
2025-03-26 2025-03-24 0.010 50,425,000 +0 0.83% 504,250
2025-03-25 2025-03-21 0.010 50,425,000 +0 0.83% 504,250
2025-03-24 2025-03-20 0.010 50,425,000 +0 0.83% 504,250
2025-03-21 2025-03-19 0.010 50,425,000 +0 0.83% 504,250
2025-03-20 2025-03-18 0.010 50,425,000 +0 0.83% 504,250
2025-03-19 2025-03-17 0.010 50,425,000 +0 0.83% 504,250
2025-03-18 2025-03-14 0.010 50,425,000 +0 0.83% 504,250
2025-03-17 2025-03-13 0.011 50,425,000 +10,000 0.83% 554,675
2024-12-13 2024-12-11 0.010 50,415,000 -30,000 0.83% 504,150
2024-12-02 2024-11-28 0.011 50,445,000 +10,000 0.83% 554,895
2024-11-27 2024-11-25 0.010 50,435,000 +10,000 0.83% 504,350
2024-11-22 2024-11-20 0.011 50,425,000 -1,000,000 0.83% 554,675
2024-11-11 2024-11-07 0.012 51,425,000 +200,000 0.85% 617,100
2024-11-08 2024-11-06 0.012 51,225,000 -190,000 0.85% 614,700
2024-10-31 2024-10-29 0.010 51,415,000 +5,010,000 0.85% 514,150
2024-10-29 2024-10-25 0.011 46,405,000 +10,000 0.77% 510,455
2024-10-25 2024-10-23 0.010 46,395,000 +460,000 0.77% 463,950
2024-10-24 2024-10-22 0.011 45,935,000 +200,000 0.76% 505,285
2024-10-22 2024-10-18 0.011 45,735,000 -1,000,000 0.76% 503,085
2024-10-16 2024-10-14 0.013 46,735,000 +20,000 0.77% 607,555
2024-10-15 2024-10-10 0.013 46,715,000 -600,000 0.77% 607,295
2024-10-10 2024-10-08 0.012 47,315,000 -4,600,000 0.78% 567,780
2024-10-09 2024-10-07 0.015 51,915,000 +600,000 0.86% 778,725
2024-10-08 2024-10-04 0.017 51,315,000 -3,790,000 0.85% 872,355
2024-10-07 2024-10-03 0.011 55,105,000 +2,980,000 0.91% 606,155
2024-10-04 2024-10-02 0.010 52,125,000 -490,000 0.86% 521,250
2024-09-24 2024-09-20 0.010 52,615,000 +10,000 0.87% 526,150
2024-08-02 2024-07-31 0.010 52,605,000 +70,000 0.87% 526,050
2024-07-15 2024-07-11 0.010 52,535,000 +5,000,000 0.87% 525,350
2024-07-12 2024-07-10 0.010 47,535,000 +420,000 0.79% 475,350
2024-07-11 2024-07-09 0.010 47,115,000 +15,500,000 0.78% 471,150
2024-07-10 2024-07-08 0.010 31,615,000 +4,000,000 0.52% 316,150
2024-07-04 2024-07-02 0.011 27,615,000 +9,820,000 0.46% 303,765
2024-07-02 2024-06-27 0.010 17,795,000 +50,000 0.29% 177,950
2024-06-26 2024-06-24 0.010 17,745,000 +210,000 0.29% 177,450
2024-06-25 2024-06-21 0.011 17,535,000 +180,000 0.29% 192,885
2024-06-24 2024-06-20 0.012 17,355,000 +490,000 0.29% 208,260
2024-06-20 2024-06-18 0.012 16,865,000 +680,000 0.28% 202,380
2024-06-17 2024-06-13 0.015 16,185,000 +120,000 0.27% 242,775
2024-06-04 2024-05-31 0.015 16,065,000 +140,000 0.27% 240,975
2024-06-03 2024-05-30 0.016 15,925,000 +1,000,000 0.26% 254,800
2024-05-24 2024-05-22 0.017 14,925,000 +200,000 0.25% 253,725
2024-05-08 2024-05-06 0.018 14,725,000 -10,000 0.24% 265,050
2024-04-29 2024-04-25 0.017 14,735,000 +50,000 0.24% 250,495
2024-04-11 2024-04-09 0.021 14,685,000 +10,000 0.24% 308,385
2024-03-27 2024-03-25 0.025 14,675,000 +300,000 0.24% 366,875
2024-03-15 2024-03-13 0.030 14,375,000 -400,000 0.24% 431,250
2024-03-13 2024-03-11 0.025 14,775,000 -40,000 0.24% 369,375
2024-03-04 2024-02-29 0.027 14,815,000 +100,000 0.25% 400,005
2024-02-22 2024-02-20 0.028 14,715,000 +300,000 0.24% 412,020
2024-01-04 2024-01-02 0.036 14,415,000 -2,000,000 0.24% 518,940
2023-12-13 2023-12-11 0.037 16,415,000 +2,000,000 0.27% 607,355
2023-11-08 2023-11-06 0.044 14,415,000 -2,500,000 0.24% 634,260
2023-10-10 2023-10-06 0.032 16,915,000 +300,000 0.28% 541,280
2023-10-04 2023-09-29 0.035 16,615,000 -10,000 0.27% 581,525
2023-09-21 2023-09-19 0.037 16,625,000 +200,000 0.28% 615,125
2023-06-21 2023-06-19 0.035 16,425,000 +2,000,000 0.27% 574,875
2023-05-12 2023-05-10 0.043 14,425,000 +30,000 0.24% 620,275
2023-04-28 2023-04-26 0.039 14,395,000 -10,000 0.24% 561,405
2023-04-27 2023-04-25 0.038 14,405,000 +100,000 0.24% 547,390
2023-04-13 2023-04-11 0.040 14,305,000 +150,000 0.24% 572,200
2023-03-27 2023-03-23 0.040 14,155,000 +150,000 0.23% 566,200
2023-03-21 2023-03-17 0.038 14,005,000 +30,000 0.23% 532,190
2023-03-20 2023-03-16 0.040 13,975,000 +150,000 0.23% 559,000
2023-03-13 2023-03-09 0.044 13,825,000 +100,000 0.23% 608,300
2023-03-08 2023-03-06 0.039 13,725,000 +50,000 0.23% 535,275
2023-01-31 2023-01-27 0.043 13,675,000 -20,000 0.23% 588,025
2023-01-16 2023-01-12 0.042 13,695,000 -200,000 0.23% 575,190
2023-01-13 2023-01-11 0.046 13,895,000 +500,000 0.23% 639,170
2022-12-16 2022-12-14 0.044 13,395,000 -20,000 0.22% 589,380
2022-10-20 2022-10-18 0.045 13,415,000 -300,000 0.22% 603,675
2022-07-22 2022-07-20 0.042 13,715,000 -52,500 0.23% 576,030
2022-03-10 2022-03-08 0.048 13,767,500 +150,000 0.23% 660,840
2022-02-28 2022-02-24 0.059 13,617,500 +150,000 0.23% 803,432
2022-02-25 2022-02-23 0.079 13,467,500 -300,000 0.22% 1,063,932
2022-01-13 2022-01-11 0.052 13,767,500 -170,000 0.23% 715,910
2021-11-16 2021-11-12 0.055 13,937,500 -10,000 0.23% 766,562
2021-10-27 2021-10-25 0.052 13,947,500 +300,000 0.23% 725,270
2021-10-11 2021-10-07 0.057 13,647,500 -20,000 0.23% 777,908
2021-10-08 2021-10-06 0.057 13,667,500 -10,000 0.23% 779,048
2021-10-06 2021-10-04 0.054 13,677,500 -100,000 0.23% 738,585
2021-08-27 2021-08-25 0.059 13,777,500 +200,000 0.23% 812,872
2021-03-09 2021-03-05 0.070 13,577,500 -300,000 0.22% 950,425
2021-02-10 2021-02-08 0.070 13,877,500 -40,000 0.23% 971,425
2021-02-01 2021-01-28 0.073 13,917,500 -40,000 0.23% 1,015,977
2020-12-22 2020-12-18 0.075 13,957,500 -160,000 0.23% 1,046,812
2020-11-27 2020-11-25 0.081 14,117,500 +20,000 0.23% 1,143,518
2020-11-12 2020-11-10 0.074 14,097,500 -400,000 0.23% 1,043,215
2020-11-02 2020-10-29 0.085 14,497,500 -40,000 0.24% 1,232,288
2020-09-14 2020-09-10 0.082 14,537,500 +40,000 0.24% 1,192,075
2020-08-04 2020-07-31 0.070 14,497,500 -70,000 0.24% 1,014,825
2020-07-22 2020-07-20 0.068 14,567,500 -200,000 0.24% 990,590
2020-05-25 2020-05-21 0.082 14,767,500 +660,000 0.24% 1,210,935
2020-03-26 2020-03-24 0.095 14,107,500 +100,000 0.23% 1,340,212
2020-03-23 2020-03-19 0.095 14,007,500 -100,000 0.23% 1,330,712
2020-02-28 2020-02-26 0.109 14,107,500 -10,000 0.23% 1,537,718
2020-01-23 2020-01-21 0.128 14,117,500 -60,000 0.23% 1,807,040
2020-01-15 2020-01-13 0.138 14,177,500 +120,000 0.23% 1,956,495
2020-01-10 2020-01-08 0.137 14,057,500 +460,000 0.23% 1,925,878
2020-01-08 2020-01-06 0.149 13,597,500 +20,000 0.22% 2,026,028
2020-01-06 2020-01-02 0.146 13,577,500 -390,000 0.22% 1,982,315
2020-01-03 2019-12-31 0.142 13,967,500 +500,000 0.23% 1,983,385
2019-12-30 2019-12-24 0.153 13,467,500 -130,000 0.22% 2,060,528
2019-12-19 2019-12-17 0.158 13,597,500 +500,000 0.22% 2,148,405
2019-12-18 2019-12-16 0.160 13,097,500 -200,000 0.22% 2,095,600
2019-12-16 2019-12-12 0.159 13,297,500 -100,000 0.22% 2,114,302
2019-12-10 2019-12-06 0.156 13,397,500 +300,000 0.22% 2,090,010
2019-11-19 2019-11-15 0.168 13,097,500 -400,000 0.22% 2,200,380
2019-11-15 2019-11-13 0.175 13,497,500 -1,660,000 0.22% 2,362,062
2019-11-07 2019-11-05 0.150 15,157,500 -50,000 0.25% 2,273,625
2019-11-05 2019-11-01 0.153 15,207,500 -100,000 0.25% 2,326,748
2019-10-30 2019-10-28 0.145 15,307,500 -1,000,000 0.25% 2,219,588
2019-10-18 2019-10-16 0.150 16,307,500 -20,000 0.27% 2,446,125
2019-10-03 2019-09-30 0.146 16,327,500 -15,000 0.27% 2,383,815
2019-09-11 2019-09-09 0.144 16,342,500 -200,000 0.27% 2,353,320
2019-09-02 2019-08-29 0.141 16,542,500 -50,000 0.27% 2,332,492
2019-08-20 2019-08-16 0.146 16,592,500 +10,000 0.27% 2,422,505
2019-08-14 2019-08-12 0.154 16,582,500 -10,000 0.27% 2,553,705
2019-08-09 2019-08-07 0.156 16,592,500 -70,000 0.27% 2,588,430
2019-08-08 2019-08-06 0.148 16,662,500 -20,000 0.28% 2,466,050
2019-08-07 2019-08-05 0.148 16,682,500 -40,000 0.28% 2,469,010
2019-08-01 2019-07-30 0.164 16,722,500 +500,000 0.28% 2,742,490
2019-07-30 2019-07-26 0.169 16,222,500 -50,000 0.27% 2,741,602
2019-07-19 2019-07-17 0.172 16,272,500 -280,000 0.27% 2,798,870
2019-07-15 2019-07-11 0.164 16,552,500 +490,000 0.27% 2,714,610
2019-07-10 2019-07-08 0.166 16,062,500 -1,000,000 0.27% 2,666,375
2019-07-03 2019-06-28 0.170 17,062,500 -1,000,000 0.28% 2,900,625
2019-06-24 2019-06-20 0.178 18,062,500 +50,000 0.30% 3,215,125
2019-06-19 2019-06-17 0.168 18,012,500 -40,000 0.30% 3,026,100
2019-06-13 2019-06-11 0.176 18,052,500 +50,000 0.30% 3,177,240
2019-06-11 2019-06-06 0.179 18,002,500 -60,000 0.30% 3,222,448
2019-06-06 2019-06-04 0.175 18,062,500 -410,000 0.30% 3,160,938
2019-05-29 2019-05-27 0.171 18,472,500 -200,000 0.31% 3,158,798
2019-05-24 2019-05-22 0.188 18,672,500 -250,000 0.31% 3,510,430
2019-05-22 2019-05-20 0.182 18,922,500 -610,000 0.31% 3,443,895
2019-05-21 2019-05-17 0.190 19,532,500 +190,000 0.32% 3,711,175
2019-05-20 2019-05-16 0.181 19,342,500 +360,000 0.32% 3,500,992
2019-05-15 2019-05-10 0.159 18,982,500 -800,000 0.31% 3,018,218
2019-05-10 2019-05-08 0.142 19,782,500 -230,000 0.33% 2,809,115
2019-05-09 2019-05-07 0.147 20,012,500 -500,000 0.33% 2,941,838
2019-05-08 2019-05-06 0.150 20,512,500 -410,000 0.34% 3,076,875
2019-05-03 2019-04-30 0.144 20,922,500 -200,000 0.35% 3,012,840
2019-05-02 2019-04-29 0.141 21,122,500 +100,000 0.35% 2,978,272
2019-04-30 2019-04-26 0.157 21,022,500 -210,000 0.35% 3,300,532
2019-04-29 2019-04-25 0.161 21,232,500 -390,000 0.35% 3,418,432
2019-04-26 2019-04-24 0.166 21,622,500 -1,030,000 0.36% 3,589,335
2019-04-25 2019-04-23 0.169 22,652,500 -370,000 0.37% 3,828,273
2019-04-24 2019-04-18 0.159 23,022,500 -110,000 0.38% 3,660,578
2019-04-23 2019-04-17 0.167 23,132,500 +120,000 0.38% 3,863,128
2019-04-18 2019-04-16 0.161 23,012,500 +1,100,000 0.38% 3,705,012
2019-04-17 2019-04-15 0.169 21,912,500 -2,050,000 0.36% 3,703,213
2019-04-16 2019-04-12 0.130 23,962,500 -1,150,000 0.40% 3,115,125
2019-04-15 2019-04-11 0.113 25,112,500 -930,000 0.42% 2,837,712
2019-04-12 2019-04-10 0.088 26,042,500 +1,610,000 0.43% 2,291,740
2019-04-02 2019-03-29 0.070 24,432,500 -10,000 0.40% 1,710,275
2019-03-25 2019-03-21 0.066 24,442,500 -10,000 0.40% 1,613,205
2019-03-12 2019-03-08 0.072 24,452,500 +200,000 0.40% 1,760,580
2019-03-11 2019-03-07 0.074 24,252,500 -60,000 0.40% 1,794,685
2019-03-07 2019-03-05 0.070 24,312,500 +200,000 0.40% 1,701,875
2019-03-01 2019-02-27 0.069 24,112,500 +300,000 0.40% 1,663,763
2019-02-27 2019-02-25 0.066 23,812,500 -780,000 0.39% 1,571,625
2019-02-15 2019-02-13 0.071 24,592,500 +200,000 0.41% 1,746,067
2019-01-24 2019-01-22 0.076 24,392,500 +980,000 0.40% 1,853,830
2018-11-30 2018-11-28 0.084 23,412,500 -1,340,000 0.39% 1,966,650
2018-11-29 2018-11-27 0.084 24,752,500 -160,000 0.41% 2,079,210
2018-11-06 2018-11-02 0.098 24,912,500 -300,000 0.41% 2,441,425
2018-11-05 2018-11-01 0.095 25,212,500 +300,000 0.42% 2,395,188
2018-10-26 2018-10-24 0.098 24,912,500 +400,000 0.41% 2,441,425
2018-10-22 2018-10-18 0.093 24,512,500 +100,000 0.41% 2,279,662
2018-10-02 2018-09-27 0.096 24,412,500 +100,000 0.40% 2,343,600
2018-09-21 2018-09-19 0.099 24,312,500 -20,000 0.40% 2,406,938
2018-09-17 2018-09-13 0.102 24,332,500 -10,000 0.40% 2,481,915
2018-09-13 2018-09-11 0.105 24,342,500 -130,000 0.40% 2,555,962
2018-09-07 2018-09-05 0.104 24,472,500 -1,100,000 0.40% 2,545,140
2018-09-05 2018-09-03 0.106 25,572,500 -500,000 0.42% 2,710,685
2018-08-29 2018-08-27 0.100 26,072,500 -40,000 0.43% 2,607,250
2018-08-24 2018-08-22 0.100 26,112,500 +160,000 0.43% 2,611,250
2018-08-23 2018-08-21 0.102 25,952,500 -200,000 0.43% 2,647,155
2018-08-15 2018-08-13 0.104 26,152,500 -150,000 0.43% 2,719,860
2018-08-13 2018-08-09 0.104 26,302,500 -450,000 0.44% 2,735,460
2018-08-03 2018-08-01 0.100 26,752,500 -280,000 0.44% 2,675,250
2018-08-02 2018-07-31 0.099 27,032,500 +60,000 0.45% 2,676,218
2018-08-01 2018-07-30 0.104 26,972,500 +760,000 0.45% 2,805,140
2018-07-31 2018-07-27 0.104 26,212,500 -640,000 0.43% 2,726,100
2018-07-23 2018-07-19 0.111 26,852,500 -40,000 0.44% 2,980,628
2018-07-10 2018-07-06 0.108 26,892,500 +600,000 0.44% 2,904,390
2018-07-09 2018-07-05 0.106 26,292,500 +280,000 0.44% 2,787,005
2018-07-06 2018-07-04 0.106 26,012,500 +400,000 0.43% 2,757,325
2018-07-04 2018-06-29 0.112 25,612,500 +1,000,000 0.42% 2,868,600
2018-07-03 2018-06-28 0.112 24,612,500 +20,000 0.41% 2,756,600
2018-06-29 2018-06-27 0.113 24,592,500 +350,000 0.41% 2,778,952
2018-06-27 2018-06-25 0.115 24,242,500 +20,000 0.40% 2,787,888
2018-06-26 2018-06-22 0.115 24,222,500 +230,000 0.40% 2,785,588
2018-06-22 2018-06-20 0.114 23,992,500 -400,000 0.40% 2,735,145
2018-06-20 2018-06-15 0.118 24,392,500 -1,400,000 0.40% 2,878,315
2018-06-19 2018-06-14 0.119 25,792,500 -720,000 0.43% 3,069,308
2018-06-14 2018-06-12 0.119 26,512,500 -200,000 0.44% 3,154,988
2018-06-12 2018-06-08 0.118 26,712,500 -280,000 0.44% 3,152,075
2018-06-11 2018-06-07 0.118 26,992,500 -600,000 0.45% 3,185,115
2018-06-04 2018-05-31 0.120 27,592,500 +1,000,000 0.46% 3,311,100
2018-05-31 2018-05-29 0.121 26,592,500 -380,000 0.44% 3,217,692
2018-05-28 2018-05-24 0.120 26,972,500 -20,000 0.45% 3,236,700
2018-05-11 2018-05-09 0.120 26,992,500 -600,000 0.45% 3,239,100
2018-05-10 2018-05-08 0.123 27,592,500 -420,000 0.46% 3,393,878
2018-05-09 2018-05-07 0.122 28,012,500 -380,000 0.46% 3,417,525
2018-05-08 2018-05-04 0.119 28,392,500 +90,000 0.47% 3,378,708
2018-05-04 2018-05-02 0.114 28,302,500 +10,000 0.47% 3,226,485
2018-05-02 2018-04-27 0.116 28,292,500 +1,090,000 0.47% 3,281,930
2018-04-24 2018-04-20 0.116 27,202,500 -460,000 0.55% 3,155,490
2018-04-06 2018-04-03 0.122 27,662,500 -50,000 0.56% 3,374,825
2018-04-04 2018-03-29 0.119 27,712,500 +30,000 0.56% 3,297,788
2018-03-29 2018-03-27 0.120 27,682,500 +420,000 0.56% 3,321,900
2018-03-27 2018-03-23 0.122 27,262,500 +1,000,000 0.55% 3,326,025
2018-03-23 2018-03-21 0.123 26,262,500 -200,000 0.53% 3,230,288
2018-03-22 2018-03-20 0.124 26,462,500 -200,000 0.53% 3,281,350
2018-03-21 2018-03-19 0.123 26,662,500 +90,000 0.54% 3,279,488
2018-03-20 2018-03-16 0.123 26,572,500 +480,000 0.53% 3,268,418
2018-03-16 2018-03-14 0.124 26,092,500 +80,000 0.52% 3,235,470
2018-03-15 2018-03-13 0.123 26,012,500 +100,000 0.52% 3,199,538
2018-03-14 2018-03-12 0.126 25,912,500 -200,000 0.52% 3,264,975
2018-03-06 2018-03-02 0.112 26,112,500 -10,000 0.52% 2,924,600
2018-02-27 2018-02-23 0.108 26,122,500 +1,180,000 0.52% 2,821,230
2018-02-26 2018-02-22 0.113 24,942,500 -900,000 0.50% 2,818,502
2018-02-20 2018-02-13 0.110 25,842,500 +20,000 0.52% 2,842,675
2018-02-14 2018-02-12 0.107 25,822,500 -10,000 0.52% 2,763,008
2018-02-13 2018-02-09 0.107 25,832,500 +2,000,000 0.52% 2,764,078
2018-02-12 2018-02-08 0.105 23,832,500 -1,560,000 0.48% 2,502,412
2018-02-09 2018-02-07 0.109 25,392,500 -1,000,000 0.51% 2,767,782
2018-02-02 2018-01-31 0.114 26,392,500 +50,000 0.53% 3,008,745
2018-01-31 2018-01-29 0.112 26,342,500 +100,000 0.53% 2,950,360
2018-01-30 2018-01-26 0.112 26,242,500 +400,000 0.53% 2,939,160
2018-01-29 2018-01-25 0.113 25,842,500 -1,000,000 0.52% 2,920,202
2018-01-25 2018-01-23 0.116 26,842,500 -10,000 0.54% 3,113,730
2018-01-19 2018-01-17 0.111 26,852,500 -100,000 0.54% 2,980,628
2018-01-18 2018-01-16 0.110 26,952,500 -100,000 0.54% 2,964,775
2018-01-11 2018-01-09 0.116 27,052,500 -2,200,000 0.54% 3,138,090
2018-01-10 2018-01-08 0.116 29,252,500 -1,500,000 0.59% 3,393,290
2018-01-02 2017-12-28 0.111 30,752,500 +300,000 0.62% 3,413,528
2017-12-29 2017-12-27 0.111 30,452,500 +130,000 0.61% 3,380,228
2017-12-14 2017-12-12 0.120 30,322,500 -170,000 0.61% 3,638,700
2017-12-13 2017-12-11 0.115 30,492,500 +40,000 0.61% 3,506,638
2017-12-12 2017-12-08 0.120 30,452,500 +1,630,000 0.61% 3,654,300
2017-12-11 2017-12-07 0.120 28,822,500 +4,460,000 0.58% 3,458,700
2017-12-08 2017-12-06 0.139 24,362,500 -1,580,000 0.49% 3,386,388
2017-12-07 2017-12-05 0.141 25,942,500 -580,000 0.52% 3,657,892
2017-12-04 2017-11-30 0.145 26,522,500 +40,000 0.53% 3,845,762
2017-11-30 2017-11-28 0.159 26,482,500 -410,000 0.53% 4,210,718
2017-11-29 2017-11-27 0.159 26,892,500 -1,100,000 0.54% 4,275,908
2017-11-28 2017-11-24 0.161 27,992,500 -240,000 0.56% 4,506,792
2017-11-24 2017-11-22 0.162 28,232,500 -100,000 0.57% 4,573,665
2017-11-16 2017-11-14 0.162 28,332,500 +280,000 0.57% 4,589,865
2017-11-14 2017-11-10 0.167 28,052,500 +340,000 0.56% 4,684,768
2017-11-13 2017-11-09 0.165 27,712,500 +360,000 0.56% 4,572,562
2017-11-10 2017-11-08 0.165 27,352,500 -90,000 0.55% 4,513,162
2017-11-09 2017-11-07 0.161 27,442,500 -440,000 0.55% 4,418,242
2017-11-01 2017-10-30 0.165 27,882,500 +100,000 0.56% 4,600,612
2017-10-31 2017-10-27 0.165 27,782,500 -50,000 0.56% 4,584,112
2017-10-30 2017-10-26 0.165 27,832,500 +100,000 0.56% 4,592,362
2017-10-25 2017-10-23 0.163 27,732,500 -70,000 0.56% 4,520,398
2017-10-19 2017-10-17 0.164 27,802,500 +30,000 0.56% 4,559,610
2017-10-18 2017-10-16 0.164 27,772,500 +100,000 0.56% 4,554,690
2017-10-17 2017-10-13 0.163 27,672,500 +430,000 0.56% 4,510,618
2017-10-12 2017-10-10 0.168 27,242,500 +200,000 0.55% 4,576,740
2017-10-10 2017-10-06 0.167 27,042,500 -40,000 0.54% 4,516,098
2017-10-06 2017-10-03 0.169 27,082,500 -1,080,000 0.54% 4,576,942
2017-09-29 2017-09-27 0.170 28,162,500 +40,000 0.57% 4,787,625
2017-09-26 2017-09-22 0.171 28,122,500 +50,000 0.56% 4,808,948
2017-09-25 2017-09-21 0.176 28,072,500 +1,120,000 0.56% 4,940,760
2017-09-21 2017-09-19 0.171 26,952,500 +580,000 0.54% 4,608,878
2017-09-20 2017-09-18 0.170 26,372,500 +260,000 0.53% 4,483,325
2017-09-19 2017-09-15 0.170 26,112,500 -70,000 0.52% 4,439,125
2017-09-18 2017-09-14 0.170 26,182,500 +30,000 0.53% 4,451,025
2017-09-11 2017-09-07 0.178 26,152,500 -200,000 0.52% 4,655,145
2017-09-08 2017-09-06 0.180 26,352,500 +950,000 0.53% 4,743,450
2017-09-07 2017-09-05 0.170 25,402,500 +1,300,000 0.51% 4,318,425
2017-09-05 2017-09-01 0.169 24,102,500 -10,000 0.48% 4,073,323
2017-08-30 2017-08-28 0.168 24,112,500 -500,000 0.48% 4,050,900
2017-08-29 2017-08-25 0.170 24,612,500 -70,000 0.49% 4,184,125
2017-08-24 2017-08-21 0.170 24,682,500 -300,000 0.50% 4,196,025
2017-08-15 2017-08-11 0.172 24,982,500 -110,000 0.50% 4,296,990
2017-08-04 2017-08-02 0.168 25,092,500 -1,900,000 0.50% 4,215,540
2017-08-03 2017-08-01 0.168 26,992,500 -600,000 0.54% 4,534,740
2017-08-02 2017-07-31 0.167 27,592,500 +100,000 0.55% 4,607,948
2017-07-28 2017-07-26 0.169 27,492,500 -1,020,000 0.55% 4,646,232
2017-07-24 2017-07-20 0.170 28,512,500 +40,000 0.57% 4,847,125
2017-07-20 2017-07-18 0.171 28,472,500 +660,000 0.57% 4,868,798
2017-07-19 2017-07-17 0.171 27,812,500 +260,000 0.56% 4,755,938
2017-07-13 2017-07-11 0.171 27,552,500 +100,000 0.55% 4,711,478
2017-07-10 2017-07-06 0.172 27,452,500 -200,000 0.55% 4,721,830
2017-07-06 2017-07-04 0.170 27,652,500 -90,000 0.56% 4,700,925
2017-07-04 2017-06-30 0.172 27,742,500 -1,000,000 0.56% 4,771,710
2017-06-30 2017-06-28 0.175 28,742,500 -100,000 0.58% 5,029,938
2017-06-28 2017-06-26 0.179 28,842,500 +140,000 0.58% 5,162,808
2017-06-20 2017-06-16 0.176 28,702,500 -80,000 0.58% 5,051,640
2017-06-15 2017-06-13 0.180 28,782,500 +10,000 0.58% 5,180,850
2017-06-13 2017-06-09 0.182 28,772,500 +300,000 0.58% 5,236,595
2017-06-12 2017-06-08 0.182 28,472,500 +160,000 0.57% 5,181,995
2017-06-08 2017-06-06 0.183 28,312,500 +50,000 0.57% 5,181,188
2017-06-02 2017-05-31 0.185 28,262,500 +50,000 0.57% 5,228,562
2017-06-01 2017-05-29 0.183 28,212,500 +110,000 0.57% 5,162,888
2017-05-31 2017-05-26 0.184 28,102,500 +150,000 0.56% 5,170,860
2017-05-29 2017-05-25 0.185 27,952,500 +60,000 0.56% 5,171,212
2017-05-26 2017-05-24 0.190 27,892,500 +90,000 0.56% 5,299,575
2017-05-11 2017-05-09 0.187 27,802,500 +70,000 0.56% 5,199,068
2017-05-10 2017-05-08 0.188 27,732,500 -770,000 0.56% 5,213,710
2017-05-09 2017-05-05 0.189 28,502,500 -200,000 0.57% 5,386,972
2017-05-08 2017-05-04 0.189 28,702,500 -10,000 0.58% 5,424,772
2017-05-05 2017-05-02 0.190 28,712,500 -1,000,000 0.58% 5,455,375
2017-04-28 2017-04-26 0.188 29,712,500 -200,000 0.60% 5,585,950
2017-04-25 2017-04-21 0.194 29,912,500 +50,000 0.60% 5,803,025
2017-04-21 2017-04-19 0.187 29,862,500 -1,500,000 0.60% 5,584,288
2017-04-19 2017-04-13 0.190 31,362,500 +100,000 0.63% 5,958,875
2017-04-18 2017-04-12 0.192 31,262,500 +140,000 0.63% 6,002,400
2017-04-13 2017-04-11 0.191 31,122,500 -270,000 0.62% 5,944,398
2017-04-12 2017-04-10 0.195 31,392,500 +110,000 0.63% 6,121,538
2017-04-11 2017-04-07 0.207 31,282,500 +1,910,000 0.63% 6,475,478
2017-04-10 2017-04-06 0.193 29,372,500 +210,000 0.59% 5,668,892
2017-04-07 2017-04-05 0.189 29,162,500 -20,000 0.59% 5,511,712
2017-04-05 2017-03-31 0.189 29,182,500 +60,000 0.59% 5,515,492
2017-03-27 2017-03-23 0.191 29,122,500 +270,000 0.58% 5,562,398
2017-03-23 2017-03-21 0.192 28,852,500 -20,000 0.58% 5,539,680
2017-03-22 2017-03-20 0.191 28,872,500 -400,000 0.58% 5,514,648
2017-03-17 2017-03-15 0.192 29,272,500 +200,000 0.59% 5,620,320
2017-03-14 2017-03-10 0.190 29,072,500 +110,000 0.58% 5,523,775
2017-03-10 2017-03-08 0.190 28,962,500 -260,000 0.58% 5,502,875
2017-03-02 2017-02-28 0.191 29,222,500 +260,000 0.59% 5,581,498
2017-03-01 2017-02-27 0.188 28,962,500 +130,000 0.58% 5,444,950
2017-02-27 2017-02-23 0.191 28,832,500 -120,000 0.58% 5,507,008
2017-02-24 2017-02-22 0.194 28,952,500 +150,000 0.58% 5,616,785
2017-02-23 2017-02-21 0.194 28,802,500 +680,000 0.58% 5,587,685
2017-02-22 2017-02-20 0.205 28,122,500 +620,000 0.56% 5,765,112
2017-02-21 2017-02-17 0.202 27,502,500 +880,000 0.55% 5,555,505
2017-02-20 2017-02-16 0.205 26,622,500 +2,120,000 0.53% 5,457,612
2017-02-15 2017-02-13 0.187 24,502,500 +50,000 0.49% 4,581,968
2017-02-14 2017-02-10 0.190 24,452,500 -2,810,000 0.49% 4,645,975
2017-02-13 2017-02-09 0.190 27,262,500 +100,000 0.55% 5,179,875
2017-02-08 2017-02-06 0.191 27,162,500 +100,000 0.55% 5,188,038
2017-02-06 2017-02-02 0.192 27,062,500 +480,000 0.54% 5,196,000
2017-02-03 2017-02-01 0.190 26,582,500 +1,280,000 0.53% 5,050,675
2017-02-02 2017-01-27 0.190 25,302,500 -40,000 0.51% 4,807,475
2017-02-01 2017-01-25 0.188 25,342,500 +500,000 0.51% 4,764,390
2017-01-25 2017-01-23 0.190 24,842,500 -1,460,000 0.50% 4,720,075
2017-01-24 2017-01-20 0.195 26,302,500 +300,000 0.53% 5,128,988
2017-01-20 2017-01-18 0.199 26,002,500 +380,000 0.52% 5,174,498
2017-01-19 2017-01-17 0.203 25,622,500 +1,250,000 0.51% 5,201,368
2017-01-18 2017-01-16 0.202 24,372,500 +1,550,000 0.49% 4,923,245
2017-01-13 2017-01-11 0.195 22,822,500 -30,000 0.46% 4,450,388
2017-01-09 2017-01-05 0.201 22,852,500 +950,000 0.46% 4,593,352
2017-01-06 2017-01-04 0.195 21,902,500 +40,000 0.44% 4,270,988
2016-12-29 2016-12-23 0.198 21,862,500 -200,000 0.44% 4,328,775
2016-12-28 2016-12-22 0.198 22,062,500 -10,000 0.44% 4,368,375
2016-12-21 2016-12-19 0.201 22,072,500 +30,000 0.44% 4,436,572
2016-12-16 2016-12-14 0.200 22,042,500 -80,000 0.44% 4,408,500
2016-12-14 2016-12-12 0.199 22,122,500 +180,000 0.44% 4,402,378
2016-12-12 2016-12-08 0.205 21,942,500 -50,000 0.44% 4,498,212
2016-12-09 2016-12-07 0.209 21,992,500 -20,000 0.44% 4,596,432
2016-12-07 2016-12-05 0.207 22,012,500 -60,000 0.44% 4,556,588
2016-12-06 2016-12-02 0.206 22,072,500 +490,000 0.44% 4,546,935
2016-12-05 2016-12-01 0.210 21,582,500 -60,000 0.43% 4,532,325
2016-12-02 2016-11-30 0.209 21,642,500 -220,000 0.43% 4,523,282
2016-12-01 2016-11-29 0.213 21,862,500 +130,000 0.44% 4,656,712
2016-11-30 2016-11-28 0.209 21,732,500 +20,000 0.44% 4,542,092
2016-11-29 2016-11-25 0.209 21,712,500 -20,000 0.44% 4,537,912
2016-11-28 2016-11-24 0.213 21,732,500 +100,000 0.44% 4,629,022
2016-11-25 2016-11-23 0.217 21,632,500 -130,000 0.43% 4,694,252
2016-11-23 2016-11-21 0.212 21,762,500 -230,000 0.44% 4,613,650
2016-11-22 2016-11-18 0.219 21,992,500 -190,000 0.44% 4,816,358
2016-11-21 2016-11-17 0.221 22,182,500 +990,000 0.45% 4,902,332
2016-11-18 2016-11-16 0.216 21,192,500 +500,000 0.43% 4,577,580
2016-11-17 2016-11-15 0.203 20,692,500 +20,000 0.42% 4,200,578
2016-11-16 2016-11-14 0.208 20,672,500 +100,000 0.41% 4,299,880
2016-11-15 2016-11-11 0.217 20,572,500 -160,000 0.41% 4,464,232
2016-11-14 2016-11-10 0.226 20,732,500 +340,000 0.42% 4,685,545
2016-11-11 2016-11-09 0.222 20,392,500 +1,250,000 0.41% 4,527,135
2016-11-10 2016-11-08 0.231 19,142,500 -290,000 0.38% 4,421,918
2016-11-09 2016-11-07 0.234 19,432,500 -300,000 0.39% 4,547,205
2016-11-08 2016-11-04 0.246 19,732,500 -110,000 0.40% 4,854,195
2016-11-07 2016-11-03 0.210 19,842,500 +150,000 0.40% 4,166,925
2016-11-04 2016-11-02 0.208 19,692,500 +250,000 0.40% 4,096,040
2016-11-03 2016-11-01 0.207 19,442,500 +430,000 0.39% 4,024,598
2016-11-02 2016-10-31 0.214 19,012,500 -150,000 0.38% 4,068,675
2016-11-01 2016-10-28 0.219 19,162,500 +630,000 0.38% 4,196,588
2016-10-31 2016-10-27 0.231 18,532,500 +400,000 0.37% 4,281,008
2016-10-27 2016-10-25 0.255 18,132,500 +490,000 0.36% 4,623,788
2016-10-25 2016-10-20 0.242 17,642,500 +720,000 0.35% 4,269,485
2016-10-24 2016-10-19 0.260 16,922,500 -110,000 0.34% 4,399,850
2016-10-20 2016-10-18 0.265 17,032,500 -1,860,000 0.34% 4,513,612
2016-10-19 2016-10-17 0.204 18,892,500 +140,000 0.38% 3,854,070
2016-10-18 2016-10-14 0.207 18,752,500 -940,000 0.38% 3,881,768
2016-10-17 2016-10-13 0.199 19,692,500 -50,000 0.40% 3,918,808
2016-10-12 2016-10-07 0.201 19,742,500 +50,000 0.40% 3,968,243
2016-10-11 2016-10-06 0.201 19,692,500 +1,000,000 0.40% 3,958,193
2016-10-07 2016-10-05 0.201 18,692,500 -50,000 0.38% 3,757,192
2016-10-06 2016-10-04 0.202 18,742,500 -300,000 0.38% 3,785,985
2016-09-30 2016-09-28 0.202 19,042,500 -50,000 0.38% 3,846,585
2016-09-29 2016-09-27 0.201 19,092,500 +60,000 0.38% 3,837,592
2016-09-28 2016-09-26 0.201 19,032,500 +400,000 0.38% 3,825,532
2016-09-27 2016-09-23 0.204 18,632,500 +260,000 0.37% 3,801,030
2016-09-23 2016-09-21 0.203 18,372,500 +30,000 0.37% 3,729,618
2016-09-21 2016-09-19 0.204 18,342,500 +180,000 0.37% 3,741,870
2016-09-20 2016-09-15 0.205 18,162,500 -10,000 0.36% 3,723,312
2016-09-19 2016-09-14 0.202 18,172,500 +200,000 0.36% 3,670,845
2016-09-15 2016-09-13 0.203 17,972,500 +370,000 0.36% 3,648,418
2016-09-14 2016-09-12 0.203 17,602,500 +2,100,000 0.35% 3,573,308
2016-09-13 2016-09-09 0.209 15,502,500 -90,000 0.31% 3,240,022
2016-09-12 2016-09-08 0.213 15,592,500 +30,000 0.31% 3,321,202
2016-09-09 2016-09-07 0.213 15,562,500 +580,000 0.31% 3,314,812
2016-09-08 2016-09-06 0.205 14,982,500 +100,000 0.30% 3,071,412
2016-09-07 2016-09-05 0.210 14,882,500 +470,000 0.30% 3,125,325
2016-09-06 2016-09-02 0.206 14,412,500 +50,000 0.29% 2,968,975
2016-09-05 2016-09-01 0.212 14,362,500 +240,000 0.29% 3,044,850
2016-09-02 2016-08-31 0.204 14,122,500 -400,000 0.28% 2,880,990
2016-09-01 2016-08-30 0.204 14,522,500 -110,000 0.35% 2,962,590
2016-08-31 2016-08-29 0.211 14,632,500 +50,000 0.35% 3,087,458
2016-08-29 2016-08-25 0.210 14,582,500 +170,000 0.35% 3,062,325
2016-08-25 2016-08-23 0.214 14,412,500 +420,000 0.35% 3,084,275
2016-08-24 2016-08-22 0.223 13,992,500 +180,000 0.34% 3,120,328
2016-08-23 2016-08-19 0.231 13,812,500 +20,000 0.33% 3,190,688
2016-08-22 2016-08-18 0.214 13,792,500 -100,000 0.33% 2,951,595
2016-08-18 2016-08-16 0.215 13,892,500 +100,000 0.33% 2,986,888
2016-08-17 2016-08-15 0.213 13,792,500 +150,000 0.33% 2,937,802
2016-08-16 2016-08-12 0.214 13,642,500 +420,000 0.33% 2,919,495
2016-08-15 2016-08-11 0.223 13,222,500 +220,000 0.32% 2,948,618
2016-08-12 2016-08-10 0.245 13,002,500 +500,000 0.31% 3,185,612
2016-08-11 2016-08-09 0.236 12,502,500 -10,000 0.30% 2,950,590
2016-08-10 2016-08-08 0.246 12,512,500 +450,000 0.30% 3,078,075
2016-08-09 2016-08-05 0.255 12,062,500 -1,410,000 0.29% 3,075,938
2016-08-08 2016-08-04 0.223 13,472,500 +20,000 0.32% 3,004,368
2016-08-05 2016-08-03 0.224 13,452,500 +1,230,000 0.32% 3,013,360
2016-08-04 2016-08-01 0.249 12,222,500 +2,940,000 0.29% 3,043,402
2016-08-03 2016-07-29 0.335 9,282,500 +230,000 0.22% 3,109,638
2016-07-28 2016-07-26 0.410 9,052,500 -90,000 0.22% 3,711,525
2016-07-27 2016-07-25 0.415 9,142,500 +200,000 0.22% 3,794,138
2016-07-26 2016-07-22 0.420 8,942,500 +40,000 0.22% 3,755,850
2016-07-19 2016-07-15 0.395 8,902,500 -90,000 0.21% 3,516,488
2016-07-13 2016-07-11 0.385 8,992,500 +200,000 0.22% 3,462,112
2016-07-07 2016-07-05 0.400 8,792,500 +120,000 0.21% 3,517,000
2016-07-05 2016-06-30 0.415 8,672,500 +40,000 0.21% 3,599,088
2016-06-27 2016-06-23 0.440 8,632,500 +190,000 0.21% 3,798,300
2016-06-14 2016-06-10 0.520 8,442,500 +20,000 0.20% 4,390,100
2016-06-10 2016-06-07 0.520 8,422,500 +200,000 0.20% 4,379,700
2016-06-08 2016-06-06 0.530 8,222,500 -10,000 0.20% 4,357,925
2016-06-06 2016-06-02 0.520 8,232,500 -90,000 0.20% 4,280,900
2016-06-03 2016-06-01 0.520 8,322,500 -30,000 0.20% 4,327,700
2016-05-31 2016-05-27 0.490 8,352,500 +100,000 0.20% 4,092,725
2016-05-30 2016-05-26 0.500 8,252,500 +100,000 0.20% 4,126,250
2016-05-27 2016-05-25 0.510 8,152,500 -340,000 0.20% 4,157,775
2016-05-24 2016-05-20 0.520 8,492,500 -80,000 0.20% 4,416,100
2016-05-23 2016-05-19 0.510 8,572,500 +180,000 0.21% 4,371,975
2016-05-19 2016-05-17 0.550 8,392,500 +250,000 0.20% 4,615,875
2016-05-13 2016-05-11 0.500 8,142,500 +80,000 0.20% 4,071,250
2016-05-12 2016-05-10 0.500 8,062,500 +90,000 0.19% 4,031,250
2016-05-11 2016-05-09 0.510 7,972,500 +210,000 0.19% 4,065,975
2016-05-06 2016-05-04 0.520 7,762,500 +10,000 0.19% 4,036,500
2016-05-05 2016-05-03 0.500 7,752,500 +200,000 0.19% 3,876,250
2016-05-04 2016-04-29 0.530 7,552,500 -420,000 0.18% 4,002,825
2016-05-03 2016-04-28 0.550 7,972,500 +100,000 0.19% 4,384,875
2016-04-27 2016-04-25 0.550 7,872,500 -230,000 0.19% 4,329,875
2016-04-26 2016-04-22 0.485 8,102,500 +300,000 0.20% 3,929,712
2016-04-25 2016-04-21 0.490 7,802,500 -50,000 0.19% 3,823,225
2016-04-11 2016-04-07 0.500 7,852,500 -20,000 0.19% 3,926,250
2016-04-08 2016-04-06 0.490 7,872,500 -20,000 0.19% 3,857,525
2016-04-07 2016-04-05 0.500 7,892,500 -70,000 0.19% 3,946,250
2016-03-31 2016-03-29 0.495 7,962,500 +20,000 0.19% 3,941,438
2016-03-30 2016-03-24 0.520 7,942,500 -50,000 0.19% 4,130,100
2016-03-23 2016-03-21 0.510 7,992,500 -90,000 0.19% 4,076,175
2016-03-22 2016-03-18 0.510 8,082,500 +20,000 0.19% 4,122,075
2016-03-17 2016-03-15 0.560 8,062,500 -40,000 0.19% 4,515,000
2016-03-16 2016-03-14 0.570 8,102,500 +100,000 0.20% 4,618,425
2016-03-15 2016-03-11 0.530 8,002,500 -80,000 0.19% 4,241,325
2016-03-14 2016-03-10 0.560 8,082,500 +40,000 0.19% 4,526,200
2016-03-11 2016-03-09 0.570 8,042,500 -80,000 0.19% 4,584,225
2016-03-10 2016-03-08 0.620 8,122,500 +200,000 0.20% 5,035,950
2016-03-09 2016-03-07 0.570 7,922,500 -60,000 0.19% 4,515,825
2016-03-08 2016-03-04 0.550 7,982,500 -340,000 0.19% 4,390,375
2016-03-07 2016-03-03 0.540 8,322,500 +10,000 0.20% 4,494,150
2016-03-04 2016-03-02 0.520 8,312,500 -10,000 0.20% 4,322,500
2016-03-02 2016-02-29 0.480 8,322,500 -10,000 0.20% 3,994,800
2016-03-01 2016-02-26 0.510 8,332,500 +50,000 0.20% 4,249,575
2016-02-29 2016-02-25 0.520 8,282,500 +100,000 0.20% 4,306,900
2016-02-25 2016-02-23 0.500 8,182,500 +100,000 0.20% 4,091,250
2016-02-11 2016-02-04 0.500 8,082,500 +20,000 0.19% 4,041,250
2016-01-26 2016-01-22 0.590 8,062,500 -30,000 0.19% 4,756,875
2016-01-22 2016-01-20 0.600 8,092,500 +40,000 0.19% 4,855,500
2016-01-21 2016-01-19 0.600 8,052,500 -70,000 0.19% 4,831,500
2016-01-18 2016-01-14 0.510 8,122,500 +320,000 0.20% 4,142,475
2016-01-15 2016-01-13 0.570 7,802,500 +30,000 0.19% 4,447,425
2016-01-14 2016-01-12 0.590 7,772,500 +100,000 0.19% 4,585,775
2016-01-12 2016-01-08 0.650 7,672,500 +310,000 0.18% 4,987,125
2016-01-11 2016-01-07 0.680 7,362,500 +220,000 0.18% 5,006,500
2016-01-08 2016-01-06 0.760 7,142,500 +100,000 0.17% 5,428,300
2016-01-06 2016-01-04 0.810 7,042,500 +190,000 0.17% 5,704,425
2016-01-04 2015-12-29 0.840 6,852,500 -80,000 0.17% 5,756,100
2015-12-22 2015-12-18 0.810 6,932,500 +80,000 0.17% 5,615,325
2015-12-21 2015-12-17 0.860 6,852,500 +20,000 0.17% 5,893,150
2015-12-17 2015-12-15 0.870 6,832,500 -50,000 0.16% 5,944,275
2015-12-16 2015-12-14 0.860 6,882,500 -200,000 0.17% 5,918,950
2015-12-15 2015-12-11 0.900 7,082,500 -700,000 0.17% 6,374,250
2015-12-08 2015-12-04 0.870 7,782,500 -10,000 0.19% 6,770,775
2015-12-04 2015-12-02 0.900 7,792,500 -70,000 0.19% 7,013,250
2015-12-03 2015-12-01 0.910 7,862,500 -510,000 0.19% 7,154,875
2015-12-02 2015-11-30 0.870 8,372,500 -60,000 0.20% 7,284,075
2015-11-30 2015-11-26 0.810 8,432,500 +210,000 0.20% 6,830,325
2015-11-27 2015-11-25 0.860 8,222,500 -130,000 0.20% 7,071,350
2015-11-26 2015-11-24 0.880 8,352,500 -140,000 0.20% 7,350,200
2015-11-25 2015-11-23 0.830 8,492,500 -20,000 0.20% 7,048,775
2015-11-24 2015-11-20 0.840 8,512,500 -140,000 0.21% 7,150,500
2015-11-19 2015-11-17 0.810 8,652,500 +130,000 0.21% 7,008,525
2015-11-17 2015-11-13 0.800 8,522,500 +100,000 0.21% 6,818,000
2015-11-16 2015-11-12 0.830 8,422,500 -50,000 0.20% 6,990,675
2015-11-13 2015-11-11 0.820 8,472,500 +10,000 0.20% 6,947,450
2015-11-09 2015-11-05 0.840 8,462,500 -10,000 0.20% 7,108,500
2015-11-06 2015-11-04 0.850 8,472,500 +150,000 0.20% 7,201,625
2015-11-05 2015-11-03 0.900 8,322,500 -120,000 0.20% 7,490,250
2015-11-03 2015-10-30 0.820 8,442,500 -60,000 0.20% 6,922,850
2015-11-02 2015-10-29 0.810 8,502,500 -240,000 0.20% 6,887,025
2015-10-29 2015-10-27 0.820 8,742,500 +70,000 0.21% 7,168,850
2015-10-28 2015-10-26 0.830 8,672,500 -160,000 0.21% 7,198,175
2015-10-27 2015-10-23 0.820 8,832,500 +130,000 0.21% 7,242,650
2015-10-26 2015-10-22 0.810 8,702,500 +580,000 0.21% 7,049,025
2015-10-23 2015-10-20 0.790 8,122,500 +280,000 0.20% 6,416,775
2015-10-22 2015-10-19 0.910 7,842,500 -40,000 0.19% 7,136,675
2015-10-20 2015-10-16 0.890 7,882,500 +120,000 0.19% 7,015,425
2015-10-19 2015-10-15 0.930 7,762,500 -300,000 0.19% 7,219,125
2015-10-16 2015-10-14 0.930 8,062,500 +10,000 0.19% 7,498,125
2015-10-13 2015-10-09 0.900 8,052,500 +30,000 0.19% 7,247,250
2015-10-12 2015-10-08 0.890 8,022,500 +520,000 0.19% 7,140,025
2015-10-09 2015-10-07 0.940 7,502,500 +140,000 0.18% 7,052,350
2015-10-08 2015-10-06 0.990 7,362,500 +20,000 0.18% 7,288,875
2015-10-07 2015-10-05 0.930 7,342,500 -10,000 0.18% 6,828,525
2015-10-06 2015-10-02 0.950 7,352,500 -280,000 0.18% 6,984,875
2015-10-05 2015-09-30 0.870 7,632,500 +190,000 0.18% 6,640,275
2015-10-02 2015-09-29 0.920 7,442,500 +110,000 0.18% 6,847,100
2015-09-30 2015-09-25 0.890 7,332,500 +520,000 0.18% 6,525,925
2015-09-29 2015-09-24 0.930 6,812,500 +10,000 0.16% 6,335,625
2015-09-25 2015-09-23 0.950 6,802,500 +250,000 0.16% 6,462,375
2015-09-24 2015-09-22 1.000 6,552,500 +500,000 0.16% 6,552,500
2015-09-23 2015-09-21 1.110 6,052,500 +20,000 0.15% 6,718,275
2015-09-22 2015-09-18 1.170 6,032,500 +50,000 0.15% 7,058,025
2015-09-21 2015-09-17 1.220 5,982,500 +100,000 0.14% 7,298,650
2015-09-18 2015-09-16 1.250 5,882,500 +60,000 0.14% 7,353,125
2015-09-17 2015-09-15 1.260 5,822,500 +30,000 0.14% 7,336,350
2015-09-15 2015-09-11 1.310 5,792,500 +160,000 0.14% 7,588,175
2015-09-11 2015-09-09 1.340 5,632,500 -670,000 0.14% 7,547,550
2015-09-10 2015-09-08 1.390 6,302,500 -100,000 0.15% 8,760,475
2015-09-09 2015-09-07 1.310 6,402,500 -50,000 0.15% 8,387,275
2015-09-08 2015-09-04 1.300 6,452,500 -30,000 0.16% 8,388,250
2015-09-07 2015-09-02 1.380 6,482,500 +20,000 0.16% 8,945,850
2015-09-04 2015-09-01 1.430 6,462,500 -90,000 0.16% 9,241,375
2015-09-02 2015-08-31 1.400 6,552,500 -90,000 0.16% 9,173,500
2015-09-01 2015-08-28 1.340 6,642,500 +140,000 0.16% 8,900,950
2015-08-31 2015-08-27 1.230 6,502,500 +300,000 0.16% 7,998,075
2015-08-28 2015-08-26 1.110 6,202,500 -10,000 0.15% 6,884,775
2015-08-27 2015-08-25 1.070 6,212,500 +50,000 0.15% 6,647,375
2015-08-26 2015-08-24 1.100 6,162,500 +40,000 0.15% 6,778,750
2015-08-25 2015-08-21 1.220 6,122,500 -200,000 0.15% 7,469,450
2015-08-24 2015-08-20 1.240 6,322,500 +300,000 0.15% 7,839,900
2015-08-21 2015-08-19 1.270 6,022,500 +40,000 0.15% 7,648,575
2015-08-20 2015-08-18 1.310 5,982,500 +480,000 0.14% 7,837,075
2015-08-19 2015-08-17 1.430 5,502,500 -420,000 0.13% 7,868,575
2015-08-18 2015-08-14 1.440 5,922,500 +620,000 0.14% 8,528,400
2015-08-17 2015-08-13 1.550 5,302,500 +30,000 0.13% 8,218,875
2015-08-14 2015-08-12 1.610 5,272,500 -1,580,000 0.13% 8,488,725
2015-08-13 2015-08-11 1.500 6,852,500 +290,000 0.17% 10,278,750
2015-08-12 2015-08-10 1.420 6,562,500 -330,000 0.16% 9,318,750
2015-08-11 2015-08-07 1.100 6,892,500 -1,740,000 0.17% 7,581,750
2015-08-10 2015-08-06 1.160 8,632,500 -550,000 0.21% 10,013,700
2015-08-07 2015-08-05 0.900 9,182,500 -670,000 0.22% 8,264,250
2015-08-06 2015-08-04 0.810 9,852,500 -520,000 0.24% 7,980,525
2015-08-05 2015-08-03 0.820 10,372,500 -890,000 0.25% 8,505,450
2015-08-04 2015-07-31 0.960 11,262,500 -230,000 0.27% 10,812,000
2015-08-03 2015-07-30 1.060 11,492,500 -70,000 0.28% 12,182,050
2015-07-31 2015-07-29 1.060 11,562,500 -210,000 0.28% 12,256,250
2015-07-30 2015-07-28 1.050 11,772,500 +150,000 0.28% 12,361,125
2015-07-29 2015-07-27 1.190 11,622,500 +100,000 0.28% 13,830,775
2015-07-28 2015-07-24 1.270 11,522,500 -80,000 0.28% 14,633,575
2015-07-27 2015-07-23 1.370 11,602,500 -1,160,000 0.28% 15,895,425
2015-07-24 2015-07-22 1.320 12,762,500 -150,000 0.31% 16,846,500
2015-07-23 2015-07-21 1.410 12,912,500 -30,000 0.31% 18,206,625
2015-07-22 2015-07-20 1.390 12,942,500 +30,000 0.31% 17,990,075
2015-07-21 2015-07-17 1.420 12,912,500 +20,000 0.31% 18,335,750
2015-07-20 2015-07-16 1.500 12,892,500 -1,030,000 0.31% 19,338,750
2015-07-17 2015-07-15 1.290 13,922,500 -580,000 0.34% 17,960,025
2015-07-16 2015-07-14 1.450 14,502,500 +40,000 0.35% 21,028,625
2015-07-13 2015-07-09 1.480 14,462,500 -20,000 0.35% 21,404,500
2015-07-10 2015-07-08 1.380 14,482,500 -10,000 0.35% 19,985,850
2015-07-09 2015-07-07 1.700 14,492,500 +40,000 0.35% 24,637,250
2015-07-08 2015-07-06 1.780 14,452,500 -20,000 0.35% 25,725,450
2015-07-07 2015-07-03 1.890 14,472,500 -120,000 0.35% 27,353,025
2015-07-06 2015-07-02 1.900 14,592,500 +50,000 0.35% 27,725,750
2015-07-03 2015-06-30 2.000 14,542,500 +10,000 0.35% 29,085,000
2015-07-02 2015-06-29 1.990 14,532,500 -50,000 0.35% 28,919,675
2015-06-30 2015-06-26 2.060 14,582,500 +80,000 0.35% 30,039,950
2015-06-29 2015-06-25 2.090 14,502,500 -180,000 0.35% 30,310,225
2015-06-26 2015-06-24 2.130 14,682,500 +30,000 0.35% 31,273,725
2015-06-25 2015-06-23 2.170 14,652,500 +50,000 0.35% 31,795,925
2015-06-24 2015-06-22 2.160 14,602,500 -20,000 0.35% 31,541,400
2015-06-23 2015-06-19 2.200 14,622,500 -20,000 0.35% 32,169,500
2015-06-22 2015-06-18 2.120 14,642,500 -70,000 0.35% 31,042,100
2015-06-19 2015-06-17 2.150 14,712,500 -40,000 0.35% 31,631,875
2015-06-18 2015-06-16 2.170 14,752,500 +180,000 0.36% 32,012,925
2015-06-17 2015-06-15 2.160 14,572,500 +540,000 0.35% 31,476,600
2015-06-16 2015-06-12 2.500 14,032,500 -160,000 0.34% 35,081,250
2015-06-15 2015-06-11 2.030 14,192,500 -80,000 0.34% 28,810,775
2015-06-11 2015-06-09 2.110 14,272,500 +50,000 0.34% 30,114,975
2015-06-10 2015-06-08 2.090 14,222,500 +290,000 0.34% 29,725,025
2015-06-09 2015-06-05 2.110 13,932,500 +20,000 0.34% 29,397,575
2015-06-08 2015-06-04 2.120 13,912,500 +310,000 0.34% 29,494,500
2015-06-04 2015-06-02 2.200 13,602,500 +50,000 0.33% 29,925,500
2015-06-03 2015-06-01 2.210 13,552,500 +150,000 0.33% 29,951,025
2015-06-02 2015-05-29 2.250 13,402,500 -180,000 0.32% 30,155,625
2015-06-01 2015-05-28 2.060 13,582,500 +100,000 0.33% 27,979,950
2015-05-29 2015-05-27 2.120 13,482,500 +70,000 0.32% 28,582,900
2015-05-28 2015-05-26 2.130 13,412,500 +200,000 0.32% 28,568,625
2015-05-27 2015-05-22 2.160 13,212,500 +115,000 0.32% 28,539,000
2015-05-26 2015-05-21 2.280 13,097,500 -600,000 0.32% 29,862,300
2015-05-22 2015-05-20 2.190 13,697,500 -40,000 0.33% 29,997,525
2015-05-21 2015-05-19 2.230 13,737,500 -10,000 0.33% 30,634,625
2015-05-20 2015-05-18 2.200 13,747,500 -120,000 0.33% 30,244,500
2015-05-19 2015-05-15 2.230 13,867,500 +190,000 0.33% 30,924,525
2015-05-18 2015-05-14 2.260 13,677,500 +10,000 0.33% 30,911,150
2015-05-15 2015-05-13 2.230 13,667,500 -60,000 0.33% 30,478,525
2015-05-14 2015-05-12 2.170 13,727,500 -80,000 0.33% 29,788,675
2015-05-13 2015-05-11 2.150 13,807,500 -120,000 0.33% 29,686,125
2015-05-12 2015-05-08 2.270 13,927,500 -20,000 0.34% 31,615,425
2015-05-11 2015-05-07 2.000 13,947,500 +40,000 0.34% 27,895,000
2015-05-08 2015-05-06 2.050 13,907,500 -550,000 0.33% 28,510,375
2015-05-07 2015-05-05 2.080 14,457,500 +190,000 0.35% 30,071,600
2015-05-06 2015-05-04 2.140 14,267,500 +500,000 0.34% 30,532,450
2015-05-05 2015-04-30 2.140 13,767,500 +480,000 0.33% 29,462,450
2015-05-04 2015-04-29 2.150 13,287,500 +140,000 0.32% 28,568,125
2015-04-30 2015-04-28 2.300 13,147,500 +270,000 0.32% 30,239,250
2015-04-29 2015-04-27 2.380 12,877,500 +410,000 0.31% 30,648,450
2015-04-28 2015-04-24 2.380 12,467,500 +160,000 0.30% 29,672,650
2015-04-27 2015-04-23 2.100 12,307,500 +270,000 0.30% 25,845,750
2015-04-24 2015-04-22 2.190 12,037,500 +80,000 0.29% 26,362,125
2015-04-23 2015-04-21 2.330 11,957,500 +750,000 0.29% 27,860,975
2015-04-22 2015-04-20 2.400 11,207,500 +1,200,000 0.27% 26,898,000
2015-04-21 2015-04-17 2.520 10,007,500 +150,000 0.24% 25,218,900
2015-04-17 2015-04-15 2.750 9,857,500 -2,050,000 0.24% 27,108,125
2015-04-16 2015-04-14 2.580 11,907,500 +40,000 0.29% 30,721,350
2015-04-15 2015-04-13 2.670 11,867,500 -270,000 0.34% 31,686,225
2015-04-14 2015-04-10 2.500 12,137,500 -1,140,000 0.35% 30,343,750
2015-04-13 2015-04-09 2.300 13,277,500 -400,000 0.38% 30,538,250
2015-04-10 2015-04-08 2.300 13,677,500 -1,500,000 0.40% 31,458,250
2015-04-09 2015-04-02 1.710 15,177,500 -470,000 0.44% 25,953,525
2015-04-08 2015-04-01 1.690 15,647,500 -1,100,000 0.45% 26,444,275
2015-04-02 2015-03-31 1.660 16,747,500 +335,000 0.48% 27,800,850
2015-04-01 2015-03-30 1.250 16,412,500 +1,022,500 0.47% 20,515,625
2015-03-27 2015-03-25 0.760 15,390,000 +1,830,000 0.44% 11,696,400
2015-03-26 2015-03-24 0.640 13,560,000 +5,425,000 0.39% 8,678,400
2015-03-25 2015-03-23 0.600 8,135,000 +2,640,000 0.24% 4,881,000
2015-03-24 2015-03-20 0.580 5,495,000 +50,000 0.16% 3,187,100
2015-03-23 2015-03-19 0.690 5,445,000 +20,000 0.16% 3,757,050
2015-03-20 2015-03-18 0.630 5,425,000 -70,000 0.16% 3,417,750
2015-03-19 2015-03-17 0.610 5,495,000 -867,500 0.16% 3,351,950
2015-03-18 2015-03-16 0.580 6,362,500 -280,000 0.18% 3,690,250
2015-03-16 2015-03-12 0.570 6,642,500 -50,000 0.19% 3,786,225
2015-03-13 2015-03-11 0.540 6,692,500 -70,000 0.19% 3,613,950
2015-03-12 2015-03-10 0.520 6,762,500 +230,000 0.20% 3,516,500
2015-03-11 2015-03-09 0.510 6,532,500 -500,000 0.19% 3,331,575
2015-03-09 2015-03-05 0.520 7,032,500 +580,000 0.20% 3,656,900
2015-03-05 2015-03-03 0.490 6,452,500 -30,000 0.19% 3,161,725
2015-03-03 2015-02-27 0.455 6,482,500 +100,000 0.19% 2,949,538
2015-03-02 2015-02-26 0.420 6,382,500 -850,000 0.18% 2,680,650
2015-02-26 2015-02-24 0.460 7,232,500 +500,000 0.21% 3,326,950
2015-02-25 2015-02-23 0.470 6,732,500 +40,000 0.19% 3,164,275
2015-02-24 2015-02-18 0.460 6,692,500 +245,000 0.19% 3,078,550
2015-02-23 2015-02-16 0.510 6,447,500 +100,000 0.19% 3,288,225
2015-02-17 2015-02-13 0.475 6,347,500 +30,000 0.18% 3,015,062
2015-02-10 2015-02-06 0.465 6,317,500 +220,000 0.18% 2,937,638
2015-02-09 2015-02-05 0.470 6,097,500 +440,000 0.18% 2,865,825
2015-02-05 2015-02-03 0.480 5,657,500 +220,000 0.16% 2,715,600
2015-02-04 2015-02-02 0.460 5,437,500 +220,000 0.16% 2,501,250
2015-02-03 2015-01-30 0.485 5,217,500 -70,000 0.15% 2,530,488
2015-02-02 2015-01-29 0.500 5,287,500 +100,000 0.15% 2,643,750
2015-01-30 2015-01-28 0.455 5,187,500 -50,000 0.15% 2,360,312
2015-01-19 2015-01-15 0.400 5,237,500 +50,000 0.15% 2,095,000
2015-01-16 2015-01-14 0.400 5,187,500 -80,000 0.15% 2,075,000
2015-01-07 2015-01-05 0.440 5,267,500 -50,000 0.15% 2,317,700
2014-12-30 2014-12-24 0.445 5,317,500 +40,000 0.15% 2,366,288
2014-12-23 2014-12-19 0.480 5,277,500 -650,000 0.15% 2,533,200
2014-12-19 2014-12-17 0.370 5,927,500 -300,000 0.17% 2,193,175
2014-12-17 2014-12-15 0.380 6,227,500 -50,000 0.18% 2,366,450
2014-12-15 2014-12-11 0.360 6,277,500 -100,000 0.18% 2,259,900
2014-12-12 2014-12-10 0.385 6,377,500 -100,000 0.18% 2,455,338
2014-12-11 2014-12-09 0.395 6,477,500 +810,000 0.19% 2,558,612
2014-12-10 2014-12-08 0.450 5,667,500 +200,000 0.16% 2,550,375
2014-12-02 2014-11-28 0.460 5,467,500 -50,000 0.16% 2,515,050
2014-11-27 2014-11-25 0.455 5,517,500 -20,000 0.16% 2,510,462
2014-11-25 2014-11-21 0.470 5,537,500 +70,000 0.16% 2,602,625
2014-11-20 2014-11-18 0.480 5,467,500 +100,000 0.16% 2,624,400
2014-11-19 2014-11-17 0.485 5,367,500 +40,000 0.16% 2,603,238
2014-11-18 2014-11-14 0.480 5,327,500 +100,325 0.15% 2,557,200
2014-11-14 2014-11-12 0.520 5,227,175 -510,000 0.15% 2,718,131
2014-11-13 2014-11-11 0.485 5,737,175 +200,000 0.17% 2,782,530
2014-11-10 2014-11-06 0.520 5,537,175 +80,000 0.16% 2,879,331
2014-11-05 2014-11-03 0.530 5,457,175 -10,000 0.16% 2,892,303
2014-11-03 2014-10-30 0.530 5,467,175 +140,000 0.16% 2,897,603
2014-10-31 2014-10-29 0.550 5,327,175 -170,000 0.15% 2,929,946
2014-10-29 2014-10-27 0.560 5,497,175 +300,000 0.16% 3,078,418
2014-10-28 2014-10-24 0.550 5,197,175 -70,000 0.15% 2,858,446
2014-10-27 2014-10-23 0.580 5,267,175 -150,000 0.15% 3,054,962
2014-10-24 2014-10-22 0.570 5,417,175 -60,000 0.16% 3,087,790
2014-10-23 2014-10-21 0.580 5,477,175 +220,000 0.16% 3,176,762
2014-10-22 2014-10-20 0.590 5,257,175 -210,000 0.15% 3,101,733
2014-10-21 2014-10-17 0.610 5,467,175 +10,000 0.16% 3,334,977
2014-10-20 2014-10-16 0.600 5,457,175 +30,000 0.16% 3,274,305
2014-10-17 2014-10-15 0.600 5,427,175 +20,000 0.16% 3,256,305
2014-10-16 2014-10-14 0.610 5,407,175 +40,000 0.16% 3,298,377
2014-10-15 2014-10-13 0.600 5,367,175 +480,000 0.16% 3,220,305
2014-10-14 2014-10-10 0.600 4,887,175 -150,000 0.14% 2,932,305
2014-10-13 2014-10-09 0.620 5,037,175 +210,000 0.15% 3,123,048
2014-10-10 2014-10-08 0.590 4,827,175 -300,000 0.14% 2,848,033
2014-10-08 2014-10-06 0.580 5,127,175 +70,000 0.15% 2,973,762
2014-10-07 2014-10-03 0.570 5,057,175 -5,000 0.15% 2,882,590
2014-10-06 2014-09-30 0.600 5,062,175 -560,000 0.15% 3,037,305
2014-10-03 2014-09-29 0.530 5,622,175 +20,000 0.16% 2,979,753
2014-09-30 2014-09-26 0.620 5,602,175 +75,000 0.16% 3,473,348
2014-09-29 2014-09-25 0.590 5,527,175 +1,485,520 0.16% 3,261,033
2014-09-26 2014-09-24 0.600 4,041,655 +760,000 0.12% 2,424,993
2014-09-24 2014-09-22 0.550 3,281,655 -60,000 0.09% 1,804,910
2014-09-18 2014-09-16 0.560 3,341,655 +2,871,324 0.10% 1,871,327
2014-09-03 2014-09-01 14.950 470,331 -1,881,324 0.01% 7,031,448
2014-09-02 2014-08-29 15.203 2,351,655 +2,261,789 0.07% 35,751,512
2014-09-01 2014-08-28 13.378 89,866 +2,974 0.06% 1,202,261
2014-08-29 2014-08-27 14.139 86,892 +6,512 0.06% 1,228,524
2014-08-28 2014-08-26 14.443 80,380 -592 0.06% 1,160,894
2014-08-26 2014-08-22 14.645 80,972 +6,512 0.06% 1,185,857
2014-08-25 2014-08-21 12.213 74,460 -4,144 0.05% 909,368
2014-08-22 2014-08-20 12.264 78,604 -592 0.06% 963,961
2014-08-21 2014-08-19 12.264 79,196 -4,144 0.06% 971,221
2014-08-18 2014-08-14 12.162 83,340 -2,960 0.07% 1,013,595
2014-08-15 2014-08-13 12.162 86,300 -9,472 0.07% 1,049,595
2014-08-14 2014-08-12 11.655 95,772 +1,776 0.08% 1,116,261
2014-08-13 2014-08-11 12.111 93,996 -1,776 0.08% 1,138,431
2014-08-12 2014-08-08 12.314 95,772 -44,992 0.08% 1,179,355
2014-08-11 2014-08-07 11.098 140,764 +7,104 0.12% 1,562,195
2014-08-01 2014-07-30 8.311 133,660 -1,776 0.11% 1,110,823
2014-07-31 2014-07-29 8.361 135,436 +7,696 0.11% 1,132,446
2014-07-30 2014-07-28 8.260 127,740 +11,840 0.11% 1,055,150
2014-07-29 2014-07-25 8.260 115,900 +1,776 0.10% 957,350
2014-07-25 2014-07-23 8.361 114,124 +17,760 0.09% 954,246
2014-06-04 2014-05-30 8.818 96,364 -592 0.08% 849,696
2014-06-03 2014-05-29 8.514 96,956 +1,184 0.08% 825,436
2014-05-29 2014-05-27 8.159 95,772 -11,840 0.08% 781,383
2014-05-28 2014-05-26 8.311 107,612 -592 0.09% 894,343
2014-05-26 2014-05-22 8.767 108,204 +1,776 0.09% 948,613
2014-05-22 2014-05-20 9.071 106,428 +3,552 0.09% 965,403
2014-05-21 2014-05-19 9.274 102,876 +4,736 0.09% 954,036
2014-05-20 2014-05-16 8.564 98,140 -21,312 0.08% 840,490
2014-05-19 2014-05-15 9.578 119,452 +62,160 0.10% 1,144,076
2014-05-16 2014-05-14 8.108 57,292 -19,536 0.05% 464,530
2014-05-13 2014-05-09 5.676 76,828 +23,680 0.06% 436,051
2014-05-07 2014-05-02 6.537 53,148 +1,184 0.04% 347,437
2014-05-02 2014-04-29 6.588 51,964 +592 0.04% 342,330
2014-04-29 2014-04-25 7.500 51,372 +7,104 0.04% 385,290
2014-04-28 2014-04-24 7.095 44,268 +592 0.04% 314,064
2014-04-23 2014-04-17 7.348 43,676 +2,368 0.04% 320,930
2014-04-22 2014-04-16 7.855 41,308 +1,184 0.03% 324,463
2014-04-17 2014-04-15 8.057 40,124 +4,736 0.03% 323,296
2014-04-16 2014-04-14 8.716 35,388 -592 0.03% 308,449
2014-04-14 2014-04-10 8.716 35,980 +11,116 0.03% 313,609
2014-04-07 2014-04-03 9.324 24,864 +1,776 0.03% 231,840
2014-04-04 2014-04-02 8.868 23,088 +3,552 0.03% 204,750
2014-03-26 2014-03-24 11.909 19,536 -592 0.02% 232,650
2014-03-24 2014-03-20 11.655 20,128 -1,184 0.03% 234,600
2014-03-20 2014-03-18 10.845 21,312 -2,368 0.03% 231,120
2014-03-18 2014-03-14 11.250 23,680 +1,184 0.03% 266,400
2014-03-14 2014-03-12 12.061 22,496 -5,920 0.03% 271,320
2014-03-13 2014-03-11 12.061 28,416 +3,552 0.04% 342,720
2014-03-12 2014-03-10 24.353 24,864 +3,552 0.03% 605,520
2014-03-11 2014-03-07 21.134 21,312 +3,736 0.03% 450,411
2014-03-10 2014-03-06 17.425 17,576 -16,290 0.03% 306,265
2014-03-07 2014-03-05 17.495 33,866 -4,287 0.06% 592,492
2013-12-05 2013-12-03 13.996 38,153 +3,000 0.07% 533,995
2013-11-25 2013-11-21 14.556 35,153 +2,144 0.06% 511,687
2013-11-21 2013-11-19 14.206 33,009 +3,001 0.06% 468,929
2013-11-20 2013-11-18 14.486 30,008 +2,143 0.05% 434,696
2013-11-15 2013-11-13 14.696 27,865 +4,287 0.05% 409,503
2013-11-13 2013-11-11 15.046 23,578 +1,286 0.04% 354,751
2013-11-04 2013-10-31 15.116 22,292 -857 0.04% 336,962
2013-10-24 2013-10-22 15.396 23,149 +1,286 0.04% 356,396
2013-10-07 2013-10-03 14.626 21,863 -1,715 0.04% 319,767
2013-10-02 2013-09-27 13.926 23,578 +429 0.04% 328,351
2013-09-23 2013-09-18 14.786 23,149 +908 0.04% 342,279
2013-09-02 2013-08-29 14.567 22,241 +411 0.04% 323,994
2013-08-20 2013-08-16 14.058 21,830 +1,648 0.04% 306,876
2013-08-16 2013-08-13 13.621 20,182 +412 0.04% 274,890
2013-07-15 2013-07-11 14.349 19,770 -824 0.04% 283,678
2013-06-25 2013-06-21 14.422 20,594 +1,236 0.04% 297,001
2013-06-13 2013-06-10 14.713 19,358 +1,235 0.03% 284,816
2013-06-10 2013-06-06 14.713 18,123 -9,473 0.03% 266,645
2013-05-29 2013-05-27 15.077 27,596 -1,647 0.05% 416,072
2013-05-27 2013-05-23 15.004 29,243 -10,709 0.05% 438,775
2013-04-26 2013-04-24 15.514 39,952 +2,059 0.07% 619,827
2013-04-23 2013-04-19 14.786 37,893 -412 0.07% 560,283
2013-04-19 2013-04-17 14.640 38,305 -412 0.07% 560,795
2013-04-09 2013-04-05 14.349 38,717 -4,530 0.07% 555,546
2013-04-02 2013-03-27 14.495 43,247 -22,928 0.08% 626,847
2013-03-28 2013-03-26 14.567 66,175 -412 0.12% 963,998
2013-03-26 2013-03-22 14.349 66,587 -412 0.12% 955,450
2013-02-14 2013-02-07 15.878 66,999 -1,236 0.12% 1,063,842
2013-02-08 2013-02-06 15.878 68,235 +1,648 0.12% 1,083,468
2013-02-05 2013-02-01 16.170 66,587 -412 0.12% 1,076,700
2013-01-25 2013-01-23 17.408 66,999 -824 0.12% 1,166,322
2013-01-24 2013-01-22 17.554 67,823 -3,707 0.12% 1,190,547
2013-01-15 2013-01-11 17.335 71,530 +7,826 0.13% 1,239,988
2013-01-11 2013-01-09 16.898 63,704 -8,237 0.11% 1,076,483
2013-01-09 2013-01-07 16.971 71,941 -412 0.13% 1,220,913
2013-01-08 2013-01-04 16.825 72,353 -2,883 0.13% 1,217,365
2013-01-03 2012-12-31 15.004 75,236 -1,236 0.13% 1,128,873
2012-12-20 2012-12-18 15.296 76,472 -1,236 0.14% 1,169,699
2012-12-13 2012-12-11 14.786 77,708 +2,883 0.14% 1,148,984
2012-12-11 2012-12-07 15.587 74,825 +11,121 0.13% 1,166,307
2012-12-05 2012-12-03 16.315 63,704 -2,883 0.11% 1,039,363
2012-12-04 2012-11-30 16.097 66,587 -824 0.12% 1,071,850
2012-12-03 2012-11-29 15.369 67,411 +412 0.12% 1,036,014
2012-11-30 2012-11-28 15.514 66,999 -4,119 0.12% 1,039,442
2012-11-22 2012-11-20 17.481 71,118 -15,376 0.13% 1,243,206
2012-10-17 2012-10-15 18.209 86,494 -3,295 0.15% 1,574,992
2012-10-16 2012-10-12 18.428 89,789 -1,648 0.16% 1,654,611
2012-10-15 2012-10-11 18.136 91,437 -824 0.16% 1,658,340
2012-10-12 2012-10-10 18.136 92,261 -823 0.16% 1,673,285
2012-10-11 2012-10-09 18.209 93,084 +823 0.17% 1,694,991
2012-10-09 2012-10-05 19.083 92,261 -2,883 0.16% 1,760,645
2012-10-08 2012-10-04 18.938 95,144 -412 0.17% 1,801,802
2012-10-03 2012-09-27 19.302 95,556 +2,060 0.17% 1,844,405
2012-09-25 2012-09-21 19.447 93,496 -2,060 0.17% 1,818,263
2012-09-20 2012-09-18 20.030 95,556 +2,060 0.17% 1,914,005
2012-09-11 2012-09-07 18.938 93,496 -14,828 0.17% 1,770,593
2012-09-05 2012-09-03 19.520 108,324 -412 0.19% 2,114,520
2012-08-31 2012-08-29 22.070 108,736 +412 0.19% 2,399,763
2012-08-30 2012-08-28 21.851 108,324 +1,236 0.19% 2,367,000
2012-08-29 2012-08-27 21.851 107,088 +11,120 0.19% 2,339,992
2012-08-28 2012-08-24 22.142 95,968 +4,119 0.17% 2,124,968
2012-08-23 2012-08-21 21.851 91,849 +12,768 0.16% 2,007,003
2012-08-22 2012-08-20 21.924 79,081 +14,416 0.14% 1,733,768
2012-08-20 2012-08-16 22.070 64,665 +7,414 0.12% 1,427,132
2012-08-17 2012-08-15 21.997 57,251 -1,648 0.10% 1,259,338
2012-08-16 2012-08-14 21.778 58,899 -2,059 0.11% 1,282,719
2012-08-15 2012-08-13 21.633 60,958 -824 0.11% 1,318,680
2012-08-14 2012-08-10 20.249 61,782 -824 0.11% 1,251,005
2012-08-13 2012-08-09 20.467 62,606 +4,119 0.11% 1,281,370
2012-08-03 2012-08-01 19.229 58,487 -2,471 0.10% 1,124,645
2012-07-31 2012-07-27 18.719 60,958 -8,649 0.11% 1,141,080
2012-07-27 2012-07-25 19.375 69,607 +9,885 0.12% 1,348,612
2012-07-25 2012-07-23 19.010 59,722 +3,707 0.11% 1,135,343
2012-07-23 2012-07-19 18.865 56,015 +823 0.10% 1,056,712
2012-07-19 2012-07-17 19.010 55,192 -2,883 0.10% 1,049,226
2012-07-18 2012-07-16 18.428 58,075 -1,647 0.10% 1,070,193
2012-07-17 2012-07-13 19.083 59,722 -14,828 0.11% 1,139,693
2012-07-05 2012-07-03 18.282 74,550 -1,236 0.13% 1,362,931
2012-07-04 2012-06-29 17.991 75,786 +13,180 0.14% 1,363,447
2012-07-03 2012-06-28 19.229 62,606 +16,888 0.11% 1,203,850
2012-06-20 2012-06-18 15.441 45,718 +1,235 0.08% 705,952
2012-06-14 2012-06-12 15.369 44,483 -3,295 0.08% 683,642
2012-06-12 2012-06-08 15.369 47,778 -5,354 0.09% 734,282
2012-06-11 2012-06-07 15.369 53,132 -1,236 0.09% 816,565
2012-06-08 2012-06-06 15.369 54,368 -1,236 0.10% 835,561
2012-06-06 2012-06-04 15.441 55,604 -823 0.10% 858,607
2012-06-05 2012-06-01 15.369 56,427 -31,715 0.10% 867,205
2012-05-31 2012-05-29 15.296 88,142 -1,647 0.16% 1,348,201
2012-05-30 2012-05-28 15.296 89,789 -2,884 0.16% 1,373,393
2012-05-25 2012-05-23 15.296 92,673 +824 0.17% 1,417,506
2012-05-24 2012-05-22 15.077 91,849 -6,590 0.16% 1,384,832
2012-05-15 2012-05-11 15.223 98,439 -4,531 0.18% 1,498,531
2012-05-14 2012-05-10 15.077 102,970 +5,355 0.18% 1,552,506
2012-05-10 2012-05-08 15.150 97,615 +9,473 0.17% 1,478,878
2012-05-07 2012-05-03 15.077 88,142 -7,414 0.16% 1,328,941
2012-05-04 2012-05-02 15.223 95,556 +5,355 0.17% 1,454,644
2012-05-02 2012-04-27 15.223 90,201 -5,767 0.16% 1,373,125
2012-04-19 2012-04-17 15.296 95,968 +4,119 0.17% 1,467,905
2012-04-18 2012-04-16 15.296 91,849 -8,649 0.16% 1,404,902
2012-04-17 2012-04-13 15.296 100,498 -412 0.18% 1,537,195
2012-04-16 2012-04-12 15.223 100,910 -2,060 0.18% 1,536,147
2012-04-12 2012-04-10 15.223 102,970 -4,530 0.18% 1,567,506
2012-04-10 2012-04-03 15.223 107,500 -2,472 0.19% 1,636,466
2012-04-05 2012-04-02 15.223 109,972 -5,766 0.20% 1,674,098
2012-04-03 2012-03-30 15.223 115,738 -70,843 0.21% 1,761,873
2012-02-23 2012-02-21 13.548 186,581 +6,590 0.33% 2,527,742
2012-02-22 2012-02-20 12.746 179,991 +2,883 0.32% 2,294,252
2012-02-16 2012-02-14 12.091 177,108 -1,647 0.32% 2,141,404
2012-02-09 2012-02-07 12.309 178,755 +1,647 0.32% 2,200,378
2012-02-08 2012-02-06 12.091 177,108 +1,236 0.32% 2,141,404
2012-02-07 2012-02-03 12.164 175,872 -2,059 0.31% 2,139,270
2012-01-31 2012-01-27 12.892 177,931 -824 0.32% 2,293,915
2012-01-27 2012-01-20 12.382 178,755 -3,295 0.32% 2,213,398
2012-01-16 2012-01-12 12.382 182,050 +2,059 0.32% 2,254,197
2012-01-13 2012-01-11 12.237 179,991 -1,647 0.32% 2,202,482
2012-01-11 2012-01-09 11.872 181,638 -824 0.32% 2,156,486
2012-01-10 2012-01-06 11.800 182,462 +412 0.33% 2,152,979
2012-01-06 2012-01-04 11.727 182,050 -2,883 0.32% 2,134,858
2012-01-05 2012-01-03 11.872 184,933 -1,236 0.33% 2,195,606
2011-12-29 2011-12-23 11.872 186,169 +824 0.33% 2,210,280
2011-12-23 2011-12-21 11.508 185,345 -5,355 0.33% 2,132,997
2011-12-22 2011-12-20 11.508 190,700 +1,648 0.34% 2,194,624
2011-12-21 2011-12-19 11.654 189,052 -1,236 0.34% 2,203,198
2011-12-05 2011-12-01 12.382 190,288 -824 0.34% 2,356,203
2011-12-02 2011-11-30 11.800 191,112 -1,647 0.34% 2,255,046
2011-11-29 2011-11-25 11.290 192,759 +824 0.34% 2,176,200
2011-11-18 2011-11-16 13.475 191,935 -1,648 0.34% 2,586,296
2011-11-17 2011-11-15 13.475 193,583 -6,178 0.35% 2,608,503
2011-11-16 2011-11-14 13.038 199,761 +3,295 0.36% 2,604,450
2011-11-15 2011-11-11 12.382 196,466 +3,707 0.35% 2,432,701
2011-11-14 2011-11-10 12.528 192,759 +6,590 0.34% 2,414,879
2011-11-11 2011-11-09 12.746 186,169 -1,648 0.33% 2,373,000
2011-11-10 2011-11-08 12.601 187,817 +4,119 0.34% 2,366,646
2011-11-08 2011-11-04 12.674 183,698 +9,473 0.33% 2,328,124
2011-11-07 2011-11-03 12.601 174,225 +1,648 0.31% 2,195,376
2011-11-04 2011-11-02 12.746 172,577 +824 0.31% 2,199,750
2011-11-03 2011-11-01 12.091 171,753 -16,475 0.31% 2,076,657
2011-11-02 2011-10-31 12.237 188,228 -2,060 0.34% 2,303,275
2011-11-01 2011-10-28 12.309 190,288 -19,770 0.34% 2,342,343
2011-10-31 2011-10-27 13.256 210,058 -85,259 0.38% 2,784,601
2011-10-28 2011-10-26 8.595 295,317 -18,534 0.53% 2,538,182
2011-10-27 2011-10-25 8.595 313,851 +4,530 0.56% 2,697,478
2011-10-26 2011-10-24 8.376 309,321 +4,119 0.55% 2,590,953
2011-10-20 2011-10-18 7.939 305,202 -1,235 0.54% 2,423,071
2011-10-18 2011-10-14 7.794 306,437 -412 0.55% 2,388,236
2011-10-17 2011-10-13 8.376 306,849 +6,590 0.55% 2,570,247
2011-10-13 2011-10-11 7.211 300,259 -412 0.54% 2,165,128
2011-10-11 2011-10-07 6.410 300,671 -3,295 0.54% 1,927,199
2011-10-10 2011-10-06 6.118 303,966 -2,471 0.54% 1,859,759
2011-10-06 2011-10-03 5.973 306,437 -824 0.55% 1,830,237
2011-10-03 2011-09-28 6.847 307,261 -4,119 0.55% 2,103,719
2011-09-30 2011-09-27 6.992 311,380 +824 0.56% 2,177,280
2011-09-28 2011-09-26 6.410 310,556 +7,002 0.55% 1,990,558
2011-09-27 2011-09-23 7.138 303,554 +9,061 0.54% 2,166,778
2011-09-26 2011-09-22 7.429 294,493 +412 0.53% 2,187,900
2011-09-22 2011-09-20 10.072 294,081 -7,826 0.52% 2,962,079
2011-09-21 2011-09-19 10.301 301,907 +20,407 0.54% 3,110,016
2011-09-20 2011-09-16 10.606 281,500 +7,863 0.53% 2,985,719
2011-09-19 2011-09-15 10.149 273,637 +1,180 0.51% 2,777,040
2011-09-16 2011-09-14 10.606 272,457 +393 0.51% 2,889,805
2011-09-15 2011-09-12 10.835 272,064 +1,179 0.51% 2,947,916
2011-09-12 2011-09-08 11.522 270,885 -786 0.51% 3,121,172
2011-09-06 2011-09-02 11.522 271,671 -786 0.51% 3,130,228
2011-09-05 2011-09-01 11.598 272,457 -1,966 0.51% 3,160,074
2011-09-02 2011-08-31 11.904 274,423 +23,196 0.51% 3,266,637
2011-09-01 2011-08-30 11.293 251,227 -7,077 0.47% 2,837,160
2011-08-31 2011-08-29 11.141 258,304 -11,401 0.48% 2,877,662
2011-08-30 2011-08-26 10.378 269,705 +3,145 0.50% 2,798,876
2011-08-29 2011-08-25 10.606 266,560 +1,966 0.50% 2,827,258
2011-08-26 2011-08-24 10.835 264,594 +5,504 0.49% 2,866,976
2011-08-24 2011-08-22 11.217 259,090 +5,504 0.48% 2,906,188
2011-08-23 2011-08-19 11.522 253,586 +9,436 0.47% 2,921,850
2011-08-22 2011-08-18 12.056 244,150 +10,222 0.46% 2,943,537
2011-08-19 2011-08-17 12.209 233,928 +7,863 0.44% 2,855,998
2011-08-18 2011-08-16 11.598 226,065 +3,538 0.42% 2,622,000
2011-08-17 2011-08-15 11.598 222,527 -12,187 0.42% 2,580,965
2011-08-16 2011-08-12 11.293 234,714 -15,334 0.44% 2,650,675
2011-08-15 2011-08-11 11.293 250,048 +21,231 0.47% 2,823,845
2011-08-12 2011-08-10 11.675 228,817 -2,359 0.43% 2,671,379
2011-08-11 2011-08-09 11.370 231,176 -3,538 0.43% 2,628,359
2011-08-10 2011-08-08 12.361 234,714 +5,897 0.44% 2,901,414
2011-08-09 2011-08-05 12.514 228,817 +1,966 0.43% 2,863,439
2011-08-08 2011-08-04 13.735 226,851 -1,966 0.42% 3,115,795
2011-08-05 2011-08-03 14.498 228,817 -5,897 0.43% 3,317,398
2011-08-04 2011-08-02 14.956 234,714 -24,376 0.44% 3,510,353
2011-08-03 2011-08-01 14.269 259,090 -53,076 0.48% 3,696,988
2011-08-02 2011-07-29 13.353 312,166 +393 0.58% 4,168,496
2011-08-01 2011-07-28 13.430 311,773 +4,718 0.58% 4,187,038
2011-07-29 2011-07-27 13.582 307,055 -30,273 0.57% 4,170,536
2011-07-28 2011-07-26 12.743 337,328 -7,077 0.63% 4,298,576
2011-07-27 2011-07-25 12.819 344,405 -21,624 0.64% 4,415,038
2011-07-26 2011-07-22 11.675 366,029 -8,256 0.68% 4,273,293
2011-07-25 2011-07-21 11.293 374,285 -2,359 0.70% 4,226,880
2011-07-22 2011-07-20 11.522 376,644 +10,615 0.70% 4,339,740
2011-07-21 2011-07-19 11.675 366,029 -1,572 0.68% 4,273,293
2011-07-19 2011-07-15 12.209 367,601 -3,932 0.69% 4,487,995
2011-07-18 2011-07-14 12.285 371,533 +393 0.69% 4,564,351
2011-07-15 2011-07-13 12.209 371,140 -4,325 0.69% 4,531,203
2011-07-14 2011-07-12 11.751 375,465 +394 0.70% 4,412,106
2011-07-13 2011-07-11 12.514 375,071 +24,769 0.70% 4,693,676
2011-07-12 2011-07-08 12.819 350,302 -394 0.66% 4,490,634
2011-07-08 2011-07-06 13.048 350,696 -3,145 0.66% 4,575,965
2011-07-07 2011-07-05 12.819 353,841 +40,888 0.66% 4,536,001
2011-07-06 2011-07-04 13.048 312,953 +3,932 0.59% 4,083,485
2011-07-05 2011-06-30 13.125 309,021 +3,145 0.58% 4,055,759
2011-07-04 2011-06-29 13.201 305,876 -9,829 0.57% 4,037,823
2011-06-30 2011-06-28 12.972 315,705 +44,820 0.59% 4,095,304
2011-06-29 2011-06-27 14.117 270,885 +2,752 0.51% 3,823,952
2011-06-28 2011-06-24 13.964 268,133 +9,043 0.50% 3,744,183
2011-06-27 2011-06-23 14.040 259,090 +32,632 0.48% 3,637,678
2011-06-24 2011-06-22 15.643 226,458 +6,683 0.42% 3,542,397
2011-06-22 2011-06-20 14.040 219,775 -393 0.41% 3,085,687
2011-06-21 2011-06-17 15.337 220,168 -6,683 0.41% 3,376,805
2011-06-20 2011-06-16 15.566 226,851 -20,444 0.42% 3,531,235
2011-06-16 2011-06-14 15.337 247,295 -6,291 0.46% 3,792,863
2011-06-15 2011-06-13 15.490 253,586 +2,359 0.47% 3,928,050
2011-06-13 2011-06-09 14.803 251,227 -1,573 0.47% 3,718,979
2011-06-10 2011-06-08 15.185 252,800 -1,572 0.47% 3,838,715
2011-06-08 2011-06-03 15.490 254,372 +11,008 0.48% 3,940,225
2011-06-07 2011-06-02 15.719 243,364 -13,760 0.46% 3,825,421
2011-06-03 2011-06-01 14.803 257,124 -3,539 0.48% 3,806,274
2011-06-02 2011-05-31 14.498 260,663 -3,145 0.49% 3,779,103
2011-06-01 2011-05-30 14.498 263,808 +8,649 0.49% 3,824,699
2011-05-31 2011-05-27 14.117 255,159 -7,470 0.48% 3,601,956
2011-05-30 2011-05-26 14.422 262,629 -2,359 0.49% 3,787,566
2011-05-27 2011-05-25 14.117 264,988 +3,146 0.50% 3,740,707
2011-05-26 2011-05-24 14.345 261,842 +12,974 0.49% 3,756,236
2011-05-24 2011-05-20 13.811 248,868 -4,325 0.47% 3,437,189
2011-05-23 2011-05-19 14.422 253,193 +1,180 0.47% 3,651,483
2011-05-20 2011-05-18 14.574 252,013 -394 0.47% 3,672,925
2011-05-19 2011-05-17 14.193 252,407 -3,931 0.47% 3,582,367
2011-05-18 2011-05-16 13.735 256,338 +4,718 0.48% 3,520,799
2011-05-17 2011-05-13 13.888 251,620 +3,538 0.47% 3,494,397
2011-05-16 2011-05-12 14.574 248,082 +24,769 0.46% 3,615,633
2011-05-13 2011-05-11 14.803 223,313 -4,718 0.42% 3,305,761
2011-05-12 2011-05-09 11.904 228,031 -3,931 0.43% 2,714,402
2011-05-06 2011-05-04 11.980 231,962 -4,325 0.43% 2,778,896
2011-05-04 2011-04-29 12.056 236,287 -5,111 0.44% 2,848,739
2011-05-03 2011-04-28 12.133 241,398 -2,752 0.45% 2,928,778
2011-04-27 2011-04-21 12.590 244,150 +1,179 0.46% 3,073,947
2011-04-26 2011-04-20 12.743 242,971 -393 0.45% 3,096,183
2011-04-21 2011-04-19 12.590 243,364 -4,718 0.46% 3,064,051
2011-04-20 2011-04-18 12.590 248,082 -2,752 0.46% 3,123,453
2011-04-19 2011-04-15 12.972 250,834 -393 0.47% 3,253,802
2011-04-18 2011-04-14 12.819 251,227 +3,932 0.47% 3,220,560
2011-04-11 2011-04-07 12.743 247,295 +1,965 0.46% 3,151,284
2011-04-08 2011-04-06 12.896 245,330 -26,734 0.46% 3,163,684
2011-04-07 2011-04-04 12.819 272,064 +27,914 0.51% 3,487,676
2011-04-06 2011-04-01 10.912 244,150 -5,898 0.46% 2,664,088
2011-03-31 2011-03-29 10.835 250,048 -39,315 0.47% 2,709,365
2011-03-30 2011-03-28 10.912 289,363 -1,180 0.54% 3,157,438
2011-03-28 2011-03-24 10.683 290,543 -5,897 0.54% 3,103,803
2011-03-24 2011-03-22 10.683 296,440 +1,179 0.55% 3,166,800
2011-03-22 2011-03-18 10.301 295,261 -1,179 0.55% 3,041,554
2011-03-21 2011-03-17 10.301 296,440 -8,256 0.55% 3,053,700
2011-03-17 2011-03-15 11.064 304,696 -787 0.57% 3,371,246
2011-03-16 2011-03-14 10.988 305,483 -3,931 0.57% 3,356,644
2011-03-15 2011-03-11 11.064 309,414 -1,966 0.58% 3,423,448
2011-03-09 2011-03-07 11.598 311,380 -3,932 0.58% 3,611,520
2011-03-08 2011-03-04 11.675 315,312 -5,897 0.59% 3,681,185
2011-03-07 2011-03-03 11.370 321,209 -1,966 0.60% 3,651,991
2011-03-04 2011-03-02 11.141 323,175 -10,615 0.60% 3,600,363
2011-03-03 2011-03-01 10.683 333,790 -1,179 0.62% 3,565,801
2011-03-02 2011-02-28 10.378 334,969 -1,573 0.63% 3,476,156
2011-03-01 2011-02-25 10.301 336,542 -786 0.63% 3,466,800
2011-02-28 2011-02-24 9.843 337,328 +393 0.63% 3,320,457
2011-02-24 2011-02-22 10.530 336,935 +1,179 0.63% 3,547,978
2011-02-23 2011-02-21 10.759 335,756 -4,718 0.63% 3,612,423
2011-02-21 2011-02-17 11.064 340,474 +6,684 0.64% 3,767,105
2011-02-18 2011-02-16 10.454 333,790 +1,573 0.62% 3,489,391
2011-02-16 2011-02-14 10.759 332,217 -1,180 0.62% 3,574,347
2011-02-15 2011-02-11 10.683 333,397 -4,718 0.62% 3,561,603
2011-02-14 2011-02-10 10.683 338,115 +787 0.63% 3,612,004
2011-02-11 2011-02-09 11.064 337,328 +9,829 0.63% 3,732,296
2011-02-10 2011-02-08 11.598 327,499 +6,290 0.61% 3,798,475
2011-02-09 2011-02-07 11.675 321,209 -1,573 0.60% 3,750,031
2011-02-08 2011-02-02 11.904 322,782 -11,008 0.60% 3,842,286
2011-02-01 2011-01-28 11.598 333,790 +3,932 0.62% 3,871,441
2011-01-31 2011-01-27 11.827 329,858 -1,966 0.62% 3,901,346
2011-01-28 2011-01-26 11.446 331,824 -1,180 0.62% 3,797,998
2011-01-27 2011-01-25 11.751 333,004 -2,359 0.62% 3,913,145
2011-01-26 2011-01-24 11.446 335,363 +3,146 0.63% 3,838,505
2011-01-24 2011-01-20 12.209 332,217 +6,290 0.62% 4,055,996
2011-01-21 2011-01-19 11.598 325,927 -7,077 0.61% 3,780,243
2011-01-20 2011-01-18 12.209 333,004 +14,547 0.62% 4,065,605
2011-01-19 2011-01-17 12.972 318,457 +787 0.60% 4,131,002
2011-01-18 2011-01-14 13.659 317,670 +3,145 0.59% 4,338,953
2011-01-17 2011-01-13 13.964 314,525 +12,581 0.59% 4,391,997
2011-01-14 2011-01-12 13.735 301,944 +1,179 0.56% 4,147,197
2011-01-13 2011-01-11 14.040 300,765 +1,180 0.56% 4,222,803
2011-01-12 2011-01-10 14.345 299,585 -3,539 0.56% 4,297,676
2011-01-10 2011-01-06 14.193 303,124 -5,111 0.57% 4,302,184
2011-01-07 2011-01-05 14.727 308,235 -29,880 0.58% 4,539,364
2011-01-06 2011-01-04 14.422 338,115 -14,153 0.63% 4,876,205
2011-01-05 2011-01-03 15.108 352,268 +1,572 0.66% 5,322,236
2011-01-04 2010-12-31 15.566 350,696 -4,324 0.66% 5,459,045
2011-01-03 2010-12-29 14.880 355,020 +5,111 0.66% 5,282,545
2010-12-30 2010-12-28 15.108 349,909 +1,179 0.65% 5,286,595
2010-12-29 2010-12-24 15.108 348,730 -32,632 0.65% 5,268,782
2010-12-28 2010-12-22 14.422 381,362 +7,863 0.71% 5,499,902
2010-12-23 2010-12-21 14.498 373,499 -18,871 0.70% 5,415,004
2010-12-22 2010-12-20 14.040 392,370 +3,538 0.73% 5,508,957
2010-12-21 2010-12-17 15.108 388,832 +4,325 0.73% 5,874,663
2010-12-20 2010-12-16 14.727 384,507 -12,188 0.72% 5,662,618
2010-12-17 2010-12-15 15.261 396,695 -5,897 0.74% 6,054,001
2010-12-16 2010-12-14 15.337 402,592 +12,581 0.75% 6,174,715
2010-12-15 2010-12-13 15.261 390,011 +39,709 0.73% 5,951,995
2010-12-14 2010-12-10 16.177 350,302 +19,264 0.66% 5,666,752
2010-12-13 2010-12-09 16.864 331,038 -1,572 0.62% 5,582,463
2010-12-10 2010-12-08 17.092 332,610 -15,334 0.62% 5,685,112
2010-12-09 2010-12-07 16.482 347,944 -3,538 0.65% 5,734,807
2010-12-08 2010-12-06 15.490 351,482 -11,008 0.66% 5,444,461
2010-12-07 2010-12-03 16.024 362,490 +7,076 0.68% 5,808,594
2010-12-06 2010-12-02 16.482 355,414 +36,957 0.66% 5,857,928
2010-12-03 2010-12-01 16.711 318,457 +35,777 0.60% 5,321,703
2010-12-02 2010-11-30 16.024 282,680 -22,803 0.53% 4,529,707
2010-12-01 2010-11-29 16.406 305,483 +29,487 0.57% 5,011,656
2010-11-30 2010-11-26 15.948 275,996 +40,495 0.52% 4,401,542
2010-11-29 2010-11-25 13.277 235,501 +20,051 0.44% 3,126,783
2010-11-26 2010-11-24 7.707 215,450 +45,213 0.40% 1,660,442
2010-11-25 2010-11-23 7.859 170,237 +13,368 0.32% 1,337,972
2010-11-24 2010-11-22 7.707 156,869 -4,718 0.29% 1,208,966
2010-11-19 2010-11-17 6.867 161,587 -3,932 0.30% 1,109,698
2010-11-18 2010-11-16 6.715 165,519 -7,863 0.31% 1,111,441
2010-11-12 2010-11-10 7.249 173,382 +5,504 0.32% 1,256,850
2010-11-11 2010-11-09 7.096 167,878 +3,932 0.31% 1,191,331
2010-11-09 2010-11-05 6.867 163,946 +4,324 0.31% 1,125,898
2010-11-04 2010-11-02 7.020 159,622 +7,864 0.30% 1,120,563
2010-11-03 2010-11-01 7.020 151,758 +2,359 0.28% 1,065,357
2010-10-29 2010-10-27 6.867 149,399 -23,197 0.28% 1,025,997
2010-10-27 2010-10-25 7.020 172,596 -6,683 0.32% 1,211,642
2010-10-26 2010-10-22 7.020 179,279 +1,572 0.34% 1,258,557
2010-10-21 2010-10-19 6.944 177,707 +3,932 0.33% 1,233,962
2010-10-15 2010-10-13 7.249 173,775 -5,898 0.32% 1,259,699
2010-10-04 2010-09-29 7.554 179,673 -4,717 0.34% 1,357,293
2010-09-29 2010-09-27 7.783 184,390 -9,436 0.34% 1,435,137
2010-09-28 2010-09-24 7.783 193,826 -786 0.36% 1,508,579
2010-09-27 2010-09-22 7.554 194,612 +4,717 0.36% 1,470,146
2010-09-24 2010-09-21 7.631 189,895 +1,573 0.36% 1,449,003
2010-09-22 2010-09-20 7.631 188,322 -786 0.35% 1,437,000
2010-09-20 2010-09-16 7.631 189,108 +7,863 0.35% 1,442,998
2010-09-17 2010-09-15 7.554 181,245 -8,256 0.34% 1,369,169
2010-09-15 2010-09-13 7.631 189,501 +7,470 0.35% 1,445,996
2010-09-14 2010-09-10 7.631 182,031 +13,760 0.34% 1,388,996
2010-09-09 2010-09-07 7.325 168,271 +4,718 0.31% 1,232,640
2010-09-08 2010-09-06 7.096 163,553 +16,906 0.31% 1,160,639
2010-09-07 2010-09-03 6.867 146,647 +12,187 0.27% 1,007,097
2010-09-06 2010-09-02 6.791 134,460 +4,325 0.25% 913,143
2010-08-30 2010-08-26 7.173 130,135 -393 0.24% 933,421
2010-08-24 2010-08-20 6.944 130,528 +5,504 0.24% 906,360
2010-08-23 2010-08-19 7.325 125,024 -25,555 0.23% 915,842
2010-08-20 2010-08-18 7.481 150,579 -11,795 0.28% 1,126,509
2010-08-19 2010-08-17 6.936 162,374 +3,383 0.30% 1,126,174
2010-08-18 2010-08-16 6.546 158,991 -11,549 0.30% 1,040,761
2010-08-16 2010-08-12 6.624 170,540 -3,850 0.33% 1,129,651
2010-08-13 2010-08-11 6.936 174,390 +7,315 0.33% 1,209,513
2010-08-09 2010-08-05 6.702 167,075 -7,699 0.32% 1,119,719
2010-08-06 2010-08-04 6.546 174,774 +7,699 0.33% 1,144,077
2010-07-20 2010-07-16 6.546 167,075 +1,540 0.32% 1,093,679
2010-07-16 2010-07-14 6.936 165,535 -6,545 0.32% 1,148,098
2010-07-14 2010-07-12 6.078 172,080 -10,779 0.33% 1,045,982
2010-06-22 2010-06-18 5.767 182,859 -1,155 0.35% 1,054,501
2010-06-07 2010-06-03 5.845 184,014 -6,929 0.35% 1,075,502
2010-06-03 2010-06-01 6.001 190,943 -5,775 0.36% 1,145,760
2010-05-25 2010-05-20 5.689 196,718 -3,849 0.38% 1,119,093
2010-05-13 2010-05-11 6.078 200,567 +3,849 0.38% 1,219,139
2010-05-10 2010-05-06 6.001 196,718 -50,045 0.38% 1,180,413
2010-05-07 2010-05-05 5.923 246,763 -3,850 0.47% 1,461,480
2010-05-05 2010-05-03 5.455 250,613 -385 0.48% 1,367,101
2010-04-29 2010-04-27 5.767 250,998 -3,849 0.48% 1,447,442
2010-04-28 2010-04-26 5.767 254,847 -3,850 0.49% 1,469,638
2010-04-27 2010-04-23 5.533 258,697 +7,699 0.49% 1,431,360
2010-04-26 2010-04-22 5.689 250,998 -3,079 0.48% 1,427,882
2010-04-15 2010-04-13 5.767 254,077 +38,496 0.49% 1,465,198
2010-04-14 2010-04-12 5.767 215,581 +11,549 0.41% 1,243,201
2010-04-09 2010-04-07 5.845 204,032 -1,155 0.39% 1,192,501
2010-04-07 2010-03-31 5.923 205,187 -4,234 0.39% 1,215,241
2010-03-22 2010-03-18 5.533 209,421 +3,849 0.40% 1,158,718
2010-03-17 2010-03-15 5.611 205,572 +385 0.39% 1,153,441
2010-03-10 2010-03-08 5.845 205,187 -2,695 0.39% 1,199,251
2010-03-03 2010-03-01 5.923 207,882 -6,929 0.40% 1,231,203
2010-02-24 2010-02-22 5.689 214,811 +6,929 0.41% 1,222,020
2010-02-03 2010-02-01 5.455 207,882 -384 0.40% 1,134,003
2010-02-02 2010-01-29 5.455 208,266 +384 0.40% 1,136,097
2010-01-08 2010-01-06 6.390 207,882 -12,703 0.40% 1,328,403
2010-01-07 2010-01-05 6.234 220,585 -385 0.42% 1,375,198
2009-12-18 2009-12-16 6.156 220,970 +5,774 0.42% 1,360,378
2009-12-11 2009-12-09 6.546 215,196 -1,925 0.41% 1,408,681
2009-12-10 2009-12-08 6.312 217,121 -1,155 0.41% 1,370,522
2009-12-02 2009-11-30 6.390 218,276 +1,155 0.42% 1,394,823
2009-11-27 2009-11-25 6.156 217,121 -770 0.41% 1,336,682
2009-11-25 2009-11-23 6.546 217,891 +18,094 0.42% 1,426,322
2009-11-24 2009-11-20 6.468 199,797 -8,469 0.38% 1,292,308
2009-11-20 2009-11-18 6.312 208,266 -19,249 0.40% 1,314,627
2009-11-19 2009-11-17 6.468 227,515 -3,464 0.43% 1,471,591
2009-11-18 2009-11-16 6.234 230,979 -1,925 0.44% 1,439,997
2009-11-11 2009-11-09 5.923 232,904 -1,925 0.44% 1,379,398
2009-11-10 2009-11-06 6.001 234,829 +25,023 0.45% 1,409,099
2009-11-09 2009-11-05 6.234 209,806 -8,085 0.40% 1,307,998
2009-11-06 2009-11-04 5.845 217,891 -7,699 0.42% 1,273,502
2009-11-05 2009-11-03 5.611 225,590 +1,925 0.43% 1,265,760
2009-11-04 2009-11-02 5.689 223,665 -385 0.43% 1,272,389
2009-11-03 2009-10-30 5.689 224,050 -5,390 0.43% 1,274,579
2009-11-02 2009-10-29 5.767 229,440 +4,620 0.44% 1,323,122
2009-10-30 2009-10-28 5.845 224,820 +1,540 0.43% 1,314,000
2009-10-29 2009-10-27 6.001 223,280 +3,849 0.43% 1,339,799
2009-10-27 2009-10-22 6.234 219,431 -1,539 0.42% 1,368,003
2009-10-23 2009-10-21 6.001 220,970 -5,390 0.42% 1,325,938
2009-10-22 2009-10-20 6.001 226,360 -3,850 0.43% 1,358,281
2009-10-21 2009-10-19 6.156 230,210 +3,850 0.44% 1,417,263
2009-10-20 2009-10-16 6.234 226,360 +14,244 0.43% 1,411,201
2009-10-19 2009-10-15 6.234 212,116 -18,479 0.41% 1,322,399
2009-10-16 2009-10-14 6.312 230,595 +11,164 0.44% 1,455,573
2009-10-15 2009-10-13 6.780 219,431 +10,010 0.42% 1,487,703
2009-10-14 2009-10-12 6.156 209,421 -22,713 0.40% 1,289,278
2009-10-13 2009-10-09 7.014 232,134 +94,316 0.44% 1,628,097
2009-09-14 2009-09-10 5.455 137,818 -8,084 0.26% 751,801
2009-08-20 2009-08-18 4.987 145,902 +4,620 0.28% 727,680
2009-08-19 2009-08-17 4.987 141,282 -23,098 0.27% 704,638
2009-08-18 2009-08-14 5.455 164,380 +23,098 0.31% 896,698
2009-08-17 2009-08-13 5.221 141,282 +769 0.27% 737,668
2009-08-14 2009-08-12 4.987 140,513 +770 0.27% 700,802
2009-08-13 2009-08-11 5.299 139,743 -4,619 0.27% 740,522
2009-08-12 2009-08-10 4.832 144,362 +1,925 0.28% 697,499
2009-08-11 2009-08-07 5.377 142,437 +6,929 0.27% 765,898
2009-08-10 2009-08-06 5.377 135,508 -2,310 0.26% 728,640
2009-08-07 2009-08-05 5.221 137,818 -2,310 0.26% 719,581
2009-08-06 2009-08-04 6.078 140,128 +23,483 0.27% 851,763
2009-06-12 2009-06-10 4.987 116,645 -11,934 0.22% 581,762
2009-06-10 2009-06-08 5.143 128,579 -770 0.25% 661,322
2009-05-29 2009-05-26 4.286 129,349 -384 0.25% 554,402
2009-05-27 2009-05-25 3.663 129,733 -25,408 0.25% 475,168
2009-05-22 2009-05-20 3.741 155,141 -3,850 0.30% 580,319
2009-05-14 2009-05-12 3.351 158,991 +5,005 0.30% 532,770
2009-04-28 2009-04-24 2.572 153,986 +25,407 0.29% 395,999
2009-04-24 2009-04-22 2.338 128,579 -3,849 0.25% 300,601
2009-04-09 2009-04-07 2.182 132,428 -1,925 0.25% 288,959
2009-01-13 2009-01-09 2.572 134,353 -8,084 0.26% 345,510
2009-01-05 2008-12-31 2.338 142,437 +11,934 0.27% 332,999
2008-12-22 2008-12-18 2.299 130,503 +6,929 0.25% 300,014
2008-12-17 2008-12-15 2.221 123,574 +1,155 0.24% 274,455
2008-12-05 2008-12-03 2.182 122,419 -2,695 0.23% 267,120
2008-12-04 2008-12-02 2.338 125,114 -770 0.24% 292,500
2008-11-28 2008-11-26 2.338 125,884 -5,004 0.24% 294,300
2008-11-21 2008-11-19 2.494 130,888 +770 0.25% 326,399
2008-10-20 2008-10-16 2.766 130,118 -32,338 0.25% 359,969
2008-10-14 2008-10-10 2.572 162,456 -7,699 0.31% 417,781
2008-10-13 2008-10-09 2.572 170,155 +770 0.33% 437,580
2008-10-02 2008-09-29 3.078 169,385 +11,549 0.32% 521,400
2008-09-24 2008-09-22 3.351 157,836 -3,850 0.30% 528,900
2008-09-16 2008-09-11 5.299 161,686 -3,079 0.31% 856,802
2008-08-29 2008-08-27 5.923 164,765 +1,540 0.31% 975,838
2008-08-26 2008-08-21 5.455 163,225 -385 0.31% 890,397
2008-08-19 2008-08-15 5.689 163,610 -14,629 0.31% 930,747
2008-08-14 2008-08-12 6.546 178,239 -1,540 0.34% 1,166,759
2008-08-11 2008-08-07 7.949 179,779 -385 0.34% 1,429,020
2008-08-07 2008-08-04 8.027 180,164 -2,310 0.34% 1,446,120
2008-08-05 2008-08-01 8.183 182,474 -17,708 0.35% 1,493,102
2008-07-28 2008-07-24 8.105 200,182 +12,704 0.38% 1,622,398
2008-07-21 2008-07-17 7.325 187,478 -7,700 0.36% 1,373,337
2008-07-18 2008-07-16 7.403 195,178 +7,700 0.37% 1,444,953
2008-07-17 2008-07-15 8.048 187,478 +8,854 0.36% 1,508,755
2008-07-16 2008-07-14 9.197 178,624 +9,113 0.34% 1,642,858
2008-07-07 2008-07-03 9.115 169,511 -365 0.34% 1,545,123
2008-06-30 2008-06-26 9.444 169,876 -731 0.34% 1,604,250
2008-06-20 2008-06-18 9.854 170,607 -1,826 0.34% 1,681,204
2008-06-19 2008-06-17 9.854 172,433 -3,288 0.35% 1,699,198
2008-06-18 2008-06-16 9.936 175,721 -731 0.35% 1,746,028
2008-06-16 2008-06-12 10.429 176,452 -18,266 0.36% 1,840,232
2008-06-13 2008-06-11 10.675 194,718 +1,096 0.39% 2,078,699
2008-06-11 2008-06-06 10.922 193,622 -25,573 0.39% 2,114,699
2008-06-10 2008-06-05 9.526 219,195 -15,343 0.44% 2,088,002
2008-06-05 2008-06-03 8.376 234,538 -2,558 0.47% 1,964,516
2008-06-04 2008-06-02 8.622 237,096 -19,727 0.48% 2,044,352
2008-06-03 2008-05-30 8.130 256,823 -5,845 0.52% 2,087,908
2008-06-02 2008-05-29 8.212 262,668 -3,654 0.53% 2,156,996
2008-05-30 2008-05-28 8.212 266,322 +4,384 0.54% 2,187,003
2008-05-29 2008-05-27 8.458 261,938 +3,288 0.53% 2,215,532
2008-05-28 2008-05-26 10.101 258,650 +6,211 0.52% 2,612,521
2008-05-27 2008-05-23 10.183 252,439 +6,575 0.51% 2,570,516
2008-05-26 2008-05-22 10.593 245,864 +9,134 0.49% 2,604,515
2008-05-23 2008-05-21 10.511 236,730 +6,575 0.48% 2,488,316
2008-05-22 2008-05-20 10.429 230,155 +9,134 0.46% 2,400,305
2008-05-20 2008-05-16 9.444 221,021 +3,653 0.44% 2,087,246
2008-05-19 2008-05-15 9.690 217,368 +7,306 0.44% 2,106,298
2008-05-09 2008-05-07 8.376 210,062 +366 0.42% 1,759,503
2008-05-02 2008-04-29 8.622 209,696 -1,827 0.42% 1,808,097
2008-04-28 2008-04-24 8.458 211,523 -7,306 0.43% 1,789,110
2008-04-03 2008-04-01 7.883 218,829 +3,653 0.44% 1,725,116
2008-03-26 2008-03-20 7.801 215,176 +5,845 0.43% 1,678,648
2008-03-06 2008-03-04 8.622 209,331 +7,672 0.42% 1,804,950
2008-03-03 2008-02-28 9.033 201,659 -1,827 0.41% 1,821,598
2008-02-28 2008-02-26 9.526 203,486 -1,826 0.41% 1,938,361
2008-02-26 2008-02-22 8.294 205,312 -731 0.41% 1,702,856
2008-02-21 2008-02-19 8.294 206,043 -8,037 0.41% 1,708,919
2008-02-20 2008-02-18 8.212 214,080 +1,826 0.43% 1,757,998
2008-02-18 2008-02-14 8.294 212,254 -3,653 0.43% 1,760,433
2008-02-13 2008-02-11 7.555 215,907 -365 0.43% 1,631,161
2008-02-05 2008-02-01 7.637 216,272 -4,019 0.44% 1,651,678
2008-02-01 2008-01-30 7.391 220,291 -730 0.44% 1,628,102
2008-01-31 2008-01-29 7.473 221,021 -731 0.44% 1,651,647
2008-01-29 2008-01-25 8.212 221,752 +6,210 0.45% 1,820,999
2008-01-25 2008-01-23 7.473 215,542 -3,287 0.43% 1,610,703
2008-01-24 2008-01-22 6.734 218,829 +365 0.44% 1,473,537
2008-01-17 2008-01-15 8.212 218,464 +2,922 0.44% 1,793,999
2008-01-09 2008-01-07 9.444 215,542 -14,978 0.43% 2,035,504
2007-12-21 2007-12-19 8.869 230,520 +1,827 0.46% 2,044,441
2007-12-20 2007-12-18 9.197 228,693 +730 0.46% 2,103,358
2007-12-18 2007-12-14 9.690 227,963 +731 0.46% 2,208,964
2007-12-17 2007-12-13 9.690 227,232 -731 0.46% 2,201,880
2007-12-13 2007-12-11 9.526 227,963 +5,480 0.46% 2,171,524
2007-12-12 2007-12-10 10.183 222,483 -19,362 0.45% 2,265,483
2007-12-10 2007-12-06 10.675 241,845 -8,037 0.49% 2,581,801
2007-12-07 2007-12-05 10.347 249,882 -10,229 0.50% 2,585,519
2007-12-06 2007-12-04 10.347 260,111 +3,653 0.52% 2,691,358
2007-12-04 2007-11-30 10.183 256,458 -3,288 0.52% 2,611,441
2007-12-03 2007-11-29 10.018 259,746 +3,653 0.52% 2,602,262
2007-11-28 2007-11-26 10.018 256,093 +17,536 0.52% 2,565,664
2007-11-27 2007-11-23 10.018 238,557 +1,827 0.48% 2,389,980
2007-11-26 2007-11-22 9.772 236,730 -731 0.48% 2,313,356
2007-11-23 2007-11-21 10.347 237,461 +27,765 0.48% 2,457,000
2007-11-22 2007-11-20 10.265 209,696 +3,288 0.42% 2,152,496
2007-11-21 2007-11-19 10.265 206,408 -366 0.42% 2,118,745
2007-11-20 2007-11-16 9.854 206,774 -1,096 0.42% 2,037,602
2007-11-16 2007-11-14 10.265 207,870 +1,096 0.42% 2,133,753
2007-11-15 2007-11-13 9.526 206,774 +9,864 0.42% 1,969,682
2007-11-14 2007-11-12 10.265 196,910 +11,690 0.40% 2,021,250
2007-11-12 2007-11-08 10.758 185,220 +2,192 0.37% 1,992,514
2007-11-09 2007-11-07 10.922 183,028 +17,901 0.37% 1,998,994
2007-11-08 2007-11-06 10.265 165,127 +2,192 0.33% 1,695,003
2007-11-07 2007-11-05 10.018 162,935 +10,229 0.33% 1,632,362
2007-11-06 2007-11-02 10.018 152,706 +3,654 0.31% 1,529,883
2007-11-05 2007-11-01 10.183 149,052 +10,229 0.30% 1,517,755
2007-10-29 2007-10-25 8.869 138,823 +1,096 0.28% 1,231,197
2007-10-25 2007-10-23 9.279 137,727 -1,096 0.28% 1,278,026
2007-10-23 2007-10-18 9.444 138,823 +3,653 0.28% 1,310,996
2007-10-22 2007-10-17 9.197 135,170 -3,653 0.27% 1,243,199
2007-10-18 2007-10-16 9.033 138,823 +14,978 0.28% 1,253,997
2007-10-17 2007-10-15 9.197 123,845 +7,306 0.25% 1,139,039
2007-10-15 2007-10-11 8.212 116,539 +13,883 0.23% 957,004
2007-10-05 2007-10-03 7.637 102,656 -1,462 0.21% 783,988
2007-10-03 2007-09-28 7.719 104,118 +3,654 0.21% 803,704
2007-09-21 2007-09-19 7.966 100,464 -1,827 0.20% 800,248
2007-09-05 2007-09-03 7.883 102,291 -1,096 0.21% 806,401
2007-08-29 2007-08-27 7.883 103,387 +3,653 0.21% 815,041
2007-08-28 2007-08-24 7.801 99,734 +1,827 0.20% 778,053
2007-08-22 2007-08-20 6.734 97,907 -731 0.20% 659,280
2007-08-21 2007-08-17 6.569 98,638 -365 0.20% 648,002
2007-08-16 2007-08-14 7.801 99,003 -11,325 0.20% 772,350
2007-08-15 2007-08-13 8.212 110,328 -2,192 0.22% 906,000
2007-08-14 2007-08-10 8.048 112,520 -1,827 0.23% 905,520
2007-08-09 2007-08-07 9.033 114,347 -1,096 0.23% 1,032,903
2007-08-07 2007-08-03 9.444 115,443 +4,019 0.23% 1,090,204
2007-08-03 2007-08-01 10.511 111,424 +2,923 0.22% 1,171,200
2007-08-02 2007-07-31 11.520 108,501 -4,384 0.22% 1,249,901
2007-08-01 2007-07-30 11.434 112,885 +8,893 0.23% 1,290,699
2007-07-31 2007-07-27 11.090 103,992 -1,745 0.22% 1,153,259
2007-07-30 2007-07-26 10.746 105,737 +4,537 0.22% 1,136,250
2007-07-27 2007-07-25 10.918 101,200 +8,375 0.21% 1,104,896
2007-07-26 2007-07-24 11.262 92,825 +5,583 0.20% 1,045,378
2007-07-25 2007-07-23 10.746 87,242 +349 0.18% 937,503
2007-07-20 2007-07-18 10.746 86,893 +3,490 0.18% 933,753
2007-07-16 2007-07-12 11.176 83,403 +2,094 0.18% 932,099
2007-07-12 2007-07-10 10.402 81,309 -2,792 0.17% 845,787
2007-07-11 2007-07-09 11.090 84,101 +2,443 0.18% 932,670
2007-07-10 2007-07-06 12.293 81,658 +349 0.17% 1,003,857
2007-07-09 2007-07-05 9.886 81,309 -6,282 0.17% 803,847
2007-07-06 2007-07-04 9.285 87,591 +1,396 0.18% 813,243
2007-07-04 2007-06-29 8.425 86,195 +2,094 0.18% 726,182
2007-06-29 2007-06-27 8.597 84,101 +349 0.18% 723,000
2007-06-28 2007-06-26 8.683 83,752 -4,886 0.18% 727,200
2007-06-26 2007-06-22 8.253 88,638 0.19% 731,523

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top