History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-10-13 | 2025-10-09 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-10-10 | 2025-10-08 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-10-09 | 2025-10-06 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-10-08 | 2025-10-03 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-10-06 | 2025-10-02 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-10-03 | 2025-09-30 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-10-02 | 2025-09-29 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-09-30 | 2025-09-26 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-09-29 | 2025-09-25 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-09-26 | 2025-09-24 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-09-25 | 2025-09-23 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-09-24 | 2025-09-22 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-09-23 | 2025-09-19 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-09-22 | 2025-09-18 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-09-19 | 2025-09-17 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-09-18 | 2025-09-16 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-09-17 | 2025-09-15 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-09-16 | 2025-09-12 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-09-15 | 2025-09-11 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-09-12 | 2025-09-10 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-09-11 | 2025-09-09 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-09-10 | 2025-09-08 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-09-09 | 2025-09-05 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-09-08 | 2025-09-04 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-09-05 | 2025-09-03 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-09-04 | 2025-09-02 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-09-03 | 2025-09-01 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-09-02 | 2025-08-29 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-09-01 | 2025-08-28 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-08-29 | 2025-08-27 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-08-28 | 2025-08-26 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-08-27 | 2025-08-25 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-08-26 | 2025-08-22 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-08-25 | 2025-08-21 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-08-22 | 2025-08-20 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-08-21 | 2025-08-19 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-08-20 | 2025-08-18 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-08-19 | 2025-08-15 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-08-18 | 2025-08-14 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-08-15 | 2025-08-13 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-08-14 | 2025-08-12 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-08-13 | 2025-08-11 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-08-12 | 2025-08-08 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-08-11 | 2025-08-07 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-08-08 | 2025-08-06 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-08-07 | 2025-08-05 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-08-06 | 2025-08-04 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-08-05 | 2025-08-01 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-08-04 | 2025-07-31 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-08-01 | 2025-07-30 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-07-31 | 2025-07-29 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-07-30 | 2025-07-28 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-07-29 | 2025-07-25 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-07-28 | 2025-07-24 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-07-25 | 2025-07-23 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-07-24 | 2025-07-22 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-07-23 | 2025-07-21 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-07-22 | 2025-07-18 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-07-21 | 2025-07-17 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-07-18 | 2025-07-16 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-07-17 | 2025-07-15 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-07-16 | 2025-07-14 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-07-15 | 2025-07-11 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-07-14 | 2025-07-10 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-07-11 | 2025-07-09 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-07-10 | 2025-07-08 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-07-09 | 2025-07-07 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-07-08 | 2025-07-04 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-07-07 | 2025-07-03 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-07-04 | 2025-07-02 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-07-03 | 2025-06-30 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-07-02 | 2025-06-27 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-06-30 | 2025-06-26 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-06-27 | 2025-06-25 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-06-26 | 2025-06-24 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-06-25 | 2025-06-23 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-06-24 | 2025-06-20 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-06-23 | 2025-06-19 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-06-20 | 2025-06-18 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-06-19 | 2025-06-17 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-06-18 | 2025-06-16 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-06-17 | 2025-06-13 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-06-16 | 2025-06-12 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-06-13 | 2025-06-11 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-06-12 | 2025-06-10 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-06-11 | 2025-06-09 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-06-10 | 2025-06-06 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-06-09 | 2025-06-05 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-06-06 | 2025-06-04 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-06-05 | 2025-06-03 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-06-04 | 2025-06-02 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-06-03 | 2025-05-30 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-06-02 | 2025-05-29 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-05-30 | 2025-05-28 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-05-29 | 2025-05-27 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-05-28 | 2025-05-26 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-05-27 | 2025-05-23 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-05-26 | 2025-05-22 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-05-23 | 2025-05-21 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-05-22 | 2025-05-20 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-05-21 | 2025-05-19 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-05-20 | 2025-05-16 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-05-19 | 2025-05-15 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-05-16 | 2025-05-14 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-05-15 | 2025-05-13 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-05-14 | 2025-05-12 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-05-13 | 2025-05-09 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-05-12 | 2025-05-08 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-05-09 | 2025-05-07 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-05-08 | 2025-05-06 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-05-07 | 2025-05-02 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-05-06 | 2025-04-30 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-05-02 | 2025-04-29 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-04-30 | 2025-04-28 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-04-29 | 2025-04-25 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-04-28 | 2025-04-24 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-04-25 | 2025-04-23 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-04-24 | 2025-04-22 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-04-23 | 2025-04-17 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-04-22 | 2025-04-16 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-04-17 | 2025-04-15 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-04-16 | 2025-04-14 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-04-15 | 2025-04-11 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-04-14 | 2025-04-10 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-04-11 | 2025-04-09 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-04-10 | 2025-04-08 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-04-09 | 2025-04-07 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-04-08 | 2025-04-03 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-04-07 | 2025-04-02 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-04-03 | 2025-04-01 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-04-02 | 2025-03-31 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-04-01 | 2025-03-28 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-03-31 | 2025-03-27 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-03-28 | 2025-03-26 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-03-27 | 2025-03-25 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-03-26 | 2025-03-24 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-03-25 | 2025-03-21 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-03-24 | 2025-03-20 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-03-21 | 2025-03-19 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-03-20 | 2025-03-18 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-03-19 | 2025-03-17 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-03-18 | 2025-03-14 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-03-17 | 2025-03-13 | 0.011 | 60,000 | +0 | 0.00% | 660 |
| 2025-03-14 | 2025-03-12 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-03-13 | 2025-03-11 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-03-12 | 2025-03-10 | 0.011 | 60,000 | +0 | 0.00% | 660 |
| 2025-03-11 | 2025-03-07 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-03-10 | 2025-03-06 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-03-07 | 2025-03-05 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-03-06 | 2025-03-04 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-03-05 | 2025-03-03 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-03-04 | 2025-02-28 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-03-03 | 2025-02-27 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-02-28 | 2025-02-26 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-02-27 | 2025-02-25 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-02-26 | 2025-02-24 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-02-25 | 2025-02-21 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-02-24 | 2025-02-20 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-02-21 | 2025-02-19 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-02-20 | 2025-02-18 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-02-19 | 2025-02-17 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-02-18 | 2025-02-14 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-02-17 | 2025-02-13 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-02-14 | 2025-02-12 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-02-13 | 2025-02-11 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-02-12 | 2025-02-10 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-02-11 | 2025-02-07 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-02-10 | 2025-02-06 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-02-07 | 2025-02-05 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-02-06 | 2025-02-04 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-02-05 | 2025-02-03 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-02-04 | 2025-01-28 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-02-03 | 2025-01-24 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-01-27 | 2025-01-23 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-01-24 | 2025-01-22 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-01-23 | 2025-01-21 | 0.010 | 60,000 | +10,000 | 0.00% | 600 |
| 2025-01-07 | 2025-01-03 | 0.010 | 50,000 | +30,000 | 0.00% | 500 |
| 2024-10-21 | 2024-10-17 | 0.011 | 20,000 | -20,000 | 0.00% | 220 |
| 2024-10-18 | 2024-10-16 | 0.012 | 40,000 | -230,000 | 0.00% | 480 |
| 2024-10-09 | 2024-10-07 | 0.015 | 270,000 | -170,000 | 0.00% | 4,050 |
| 2024-06-12 | 2024-06-07 | 0.015 | 440,000 | +120,000 | 0.01% | 6,600 |
| 2024-06-05 | 2024-06-03 | 0.015 | 320,000 | +40,000 | 0.01% | 4,800 |
| 2024-06-04 | 2024-05-31 | 0.015 | 280,000 | +10,000 | 0.00% | 4,200 |
| 2024-06-03 | 2024-05-30 | 0.016 | 270,000 | +50,000 | 0.00% | 4,320 |
| 2024-05-31 | 2024-05-29 | 0.014 | 220,000 | +10,000 | 0.00% | 3,080 |
| 2024-05-28 | 2024-05-24 | 0.017 | 210,000 | +10,000 | 0.00% | 3,570 |
| 2024-05-06 | 2024-05-02 | 0.017 | 200,000 | +10,000 | 0.00% | 3,400 |
| 2024-05-03 | 2024-04-30 | 0.018 | 190,000 | +20,000 | 0.00% | 3,420 |
| 2024-04-25 | 2024-04-23 | 0.020 | 170,000 | +10,000 | 0.00% | 3,400 |
| 2024-04-22 | 2024-04-18 | 0.021 | 160,000 | +10,000 | 0.00% | 3,360 |
| 2024-04-08 | 2024-04-03 | 0.022 | 150,000 | +20,000 | 0.00% | 3,300 |
| 2024-04-02 | 2024-03-27 | 0.024 | 130,000 | +10,000 | 0.00% | 3,120 |
| 2024-03-27 | 2024-03-25 | 0.025 | 120,000 | -20,000 | 0.00% | 3,000 |
| 2024-03-18 | 2024-03-14 | 0.029 | 140,000 | +10,000 | 0.00% | 4,060 |
| 2024-03-14 | 2024-03-12 | 0.025 | 130,000 | +30,000 | 0.00% | 3,250 |
| 2024-03-04 | 2024-02-29 | 0.027 | 100,000 | +40,000 | 0.00% | 2,700 |
| 2024-02-23 | 2024-02-21 | 0.027 | 60,000 | +10,000 | 0.00% | 1,620 |
| 2024-02-19 | 2024-02-15 | 0.034 | 50,000 | -10,000 | 0.00% | 1,700 |
| 2024-02-07 | 2024-02-05 | 0.031 | 60,000 | -10,000 | 0.00% | 1,860 |
| 2024-01-19 | 2024-01-17 | 0.038 | 70,000 | -10,000 | 0.00% | 2,660 |
| 2024-01-10 | 2024-01-08 | 0.040 | 80,000 | -60,000 | 0.00% | 3,200 |
| 2024-01-09 | 2024-01-05 | 0.040 | 140,000 | -20,000 | 0.00% | 5,600 |
| 2024-01-08 | 2024-01-04 | 0.040 | 160,000 | -70,000 | 0.00% | 6,400 |
| 2024-01-05 | 2024-01-03 | 0.040 | 230,000 | -10,000 | 0.00% | 9,200 |
| 2024-01-04 | 2024-01-02 | 0.036 | 240,000 | -10,000 | 0.00% | 8,640 |
| 2024-01-03 | 2023-12-29 | 0.037 | 250,000 | +10,000 | 0.00% | 9,250 |
| 2024-01-02 | 2023-12-28 | 0.034 | 240,000 | +70,000 | 0.00% | 8,160 |
| 2023-12-29 | 2023-12-27 | 0.031 | 170,000 | -10,000 | 0.00% | 5,270 |
| 2023-12-28 | 2023-12-22 | 0.034 | 180,000 | -70,000 | 0.00% | 6,120 |
| 2023-12-27 | 2023-12-21 | 0.035 | 250,000 | +140,000 | 0.00% | 8,750 |
| 2023-12-15 | 2023-12-13 | 0.034 | 110,000 | +100,000 | 0.00% | 3,740 |
| 2023-10-04 | 2023-09-29 | 0.035 | 10,000 | -10,000 | 0.00% | 350 |
| 2023-09-26 | 2023-09-22 | 0.037 | 20,000 | +20,000 | 0.00% | 740 |
| 2023-09-22 | 2023-09-20 | 0.034 | 0 | -30,000 | ||
| 2023-08-25 | 2023-08-23 | 0.032 | 30,000 | -22,420,000 | 0.00% | 960 |
| 2023-05-25 | 2023-05-23 | 0.044 | 22,450,000 | -10,000 | 0.37% | 987,800 |
| 2023-03-06 | 2023-03-02 | 0.039 | 22,460,000 | -10,000 | 0.37% | 875,940 |
| 2023-01-17 | 2023-01-13 | 0.043 | 22,470,000 | +10,000 | 0.37% | 966,210 |
| 2022-11-21 | 2022-11-17 | 0.044 | 22,460,000 | -10,000 | 0.37% | 988,240 |
| 2022-11-17 | 2022-11-15 | 0.046 | 22,470,000 | -10,000 | 0.37% | 1,033,620 |
| 2022-10-20 | 2022-10-18 | 0.045 | 22,480,000 | -10,000 | 0.37% | 1,011,600 |
| 2022-10-05 | 2022-09-30 | 0.037 | 22,490,000 | -10,000 | 0.37% | 832,130 |
| 2022-09-29 | 2022-09-27 | 0.038 | 22,500,000 | -10,000 | 0.37% | 855,000 |
| 2022-09-21 | 2022-09-19 | 0.037 | 22,510,000 | -10,000 | 0.37% | 832,870 |
| 2022-09-19 | 2022-09-15 | 0.038 | 22,520,000 | -10,000 | 0.37% | 855,760 |
| 2022-08-17 | 2022-08-15 | 0.040 | 22,530,000 | -10,000 | 0.37% | 901,200 |
| 2022-03-07 | 2022-03-03 | 0.050 | 22,540,000 | -10,000 | 0.37% | 1,127,000 |
| 2022-01-04 | 2021-12-31 | 0.045 | 22,550,000 | -7,420,000 | 0.37% | 1,014,750 |
| 2021-10-28 | 2021-10-26 | 0.053 | 29,970,000 | -10,000 | 0.50% | 1,588,410 |
| 2021-10-27 | 2021-10-25 | 0.052 | 29,980,000 | +10,000 | 0.50% | 1,558,960 |
| 2021-05-27 | 2021-05-25 | 0.070 | 29,970,000 | +10,000 | 0.50% | 2,097,900 |
| 2021-05-24 | 2021-05-20 | 0.068 | 29,960,000 | +10,000 | 0.50% | 2,037,280 |
| 2021-03-12 | 2021-03-10 | 0.071 | 29,950,000 | -20,000 | 0.50% | 2,126,450 |
| 2021-03-05 | 2021-03-03 | 0.068 | 29,970,000 | -10,000 | 0.50% | 2,037,960 |
| 2021-03-03 | 2021-03-01 | 0.071 | 29,980,000 | -10,000 | 0.50% | 2,128,580 |
| 2021-02-08 | 2021-02-04 | 0.071 | 29,990,000 | -10,000 | 0.50% | 2,129,290 |
| 2021-02-04 | 2021-02-02 | 0.073 | 30,000,000 | -10,000 | 0.50% | 2,190,000 |
| 2021-01-25 | 2021-01-21 | 0.072 | 30,010,000 | -10,000 | 0.50% | 2,160,720 |
| 2021-01-21 | 2021-01-19 | 0.078 | 30,020,000 | -10,000 | 0.50% | 2,341,560 |
| 2021-01-06 | 2021-01-04 | 0.089 | 30,030,000 | -10,000 | 0.50% | 2,672,670 |
| 2021-01-04 | 2020-12-29 | 0.080 | 30,040,000 | -10,000 | 0.50% | 2,403,200 |
| 2020-12-09 | 2020-12-07 | 0.076 | 30,050,000 | -20,000 | 0.50% | 2,283,800 |
| 2020-11-26 | 2020-11-24 | 0.081 | 30,070,000 | -10,000 | 0.50% | 2,435,670 |
| 2020-11-20 | 2020-11-18 | 0.079 | 30,080,000 | -10,000 | 0.50% | 2,376,320 |
| 2020-11-18 | 2020-11-16 | 0.071 | 30,090,000 | -20,000 | 0.50% | 2,136,390 |
| 2020-11-12 | 2020-11-10 | 0.074 | 30,110,000 | -20,000 | 0.50% | 2,228,140 |
| 2020-11-11 | 2020-11-09 | 0.080 | 30,130,000 | -20,000 | 0.50% | 2,410,400 |
| 2020-11-06 | 2020-11-04 | 0.075 | 30,150,000 | -20,000 | 0.50% | 2,261,250 |
| 2020-11-02 | 2020-10-29 | 0.085 | 30,170,000 | -10,000 | 0.50% | 2,564,450 |
| 2020-09-25 | 2020-09-23 | 0.073 | 30,180,000 | -20,000 | 0.50% | 2,203,140 |
| 2020-09-24 | 2020-09-22 | 0.073 | 30,200,000 | -20,000 | 0.50% | 2,204,600 |
| 2020-09-23 | 2020-09-21 | 0.082 | 30,220,000 | -10,000 | 0.50% | 2,478,040 |
| 2020-09-22 | 2020-09-18 | 0.082 | 30,230,000 | -20,000 | 0.50% | 2,478,860 |
| 2020-09-21 | 2020-09-17 | 0.079 | 30,250,000 | -20,000 | 0.50% | 2,389,750 |
| 2020-09-18 | 2020-09-16 | 0.081 | 30,270,000 | -20,000 | 0.50% | 2,451,870 |
| 2020-09-09 | 2020-09-07 | 0.084 | 30,290,000 | -20,000 | 0.50% | 2,544,360 |
| 2020-09-08 | 2020-09-04 | 0.085 | 30,310,000 | -20,000 | 0.50% | 2,576,350 |
| 2020-08-18 | 2020-08-14 | 0.090 | 30,330,000 | -20,000 | 0.50% | 2,729,700 |
| 2020-08-13 | 2020-08-11 | 0.093 | 30,350,000 | -10,000 | 0.50% | 2,822,550 |
| 2020-08-12 | 2020-08-10 | 0.090 | 30,360,000 | -20,000 | 0.50% | 2,732,400 |
| 2020-08-11 | 2020-08-07 | 0.088 | 30,380,000 | -10,000 | 0.50% | 2,673,440 |
| 2020-08-07 | 2020-08-05 | 0.076 | 30,390,000 | -20,000 | 0.50% | 2,309,640 |
| 2020-08-06 | 2020-08-04 | 0.076 | 30,410,000 | -20,000 | 0.50% | 2,311,160 |
| 2020-08-05 | 2020-08-03 | 0.072 | 30,430,000 | -20,000 | 0.50% | 2,190,960 |
| 2020-08-04 | 2020-07-31 | 0.070 | 30,450,000 | -20,000 | 0.50% | 2,131,500 |
| 2020-08-03 | 2020-07-30 | 0.067 | 30,470,000 | -20,000 | 0.50% | 2,041,490 |
| 2020-07-31 | 2020-07-29 | 0.068 | 30,490,000 | -20,000 | 0.50% | 2,073,320 |
| 2020-07-30 | 2020-07-28 | 0.068 | 30,510,000 | -10,000 | 0.50% | 2,074,680 |
| 2020-07-29 | 2020-07-27 | 0.068 | 30,520,000 | -20,000 | 0.50% | 2,075,360 |
| 2020-07-27 | 2020-07-23 | 0.069 | 30,540,000 | -20,000 | 0.51% | 2,107,260 |
| 2020-07-23 | 2020-07-21 | 0.068 | 30,560,000 | -20,000 | 0.51% | 2,078,080 |
| 2020-07-22 | 2020-07-20 | 0.068 | 30,580,000 | -20,000 | 0.51% | 2,079,440 |
| 2020-07-21 | 2020-07-17 | 0.070 | 30,600,000 | -20,000 | 0.51% | 2,142,000 |
| 2020-07-16 | 2020-07-14 | 0.069 | 30,620,000 | -20,000 | 0.51% | 2,112,780 |
| 2020-07-14 | 2020-07-10 | 0.069 | 30,640,000 | -20,000 | 0.51% | 2,114,160 |
| 2020-07-13 | 2020-07-09 | 0.070 | 30,660,000 | -20,000 | 0.51% | 2,146,200 |
| 2020-06-26 | 2020-06-23 | 0.075 | 30,680,000 | -10,000 | 0.51% | 2,301,000 |
| 2020-06-23 | 2020-06-19 | 0.075 | 30,690,000 | -10,000 | 0.51% | 2,301,750 |
| 2020-06-22 | 2020-06-18 | 0.074 | 30,700,000 | -10,000 | 0.51% | 2,271,800 |
| 2020-03-17 | 2020-03-13 | 0.092 | 30,710,000 | -2,000,000 | 0.51% | 2,825,320 |
| 2020-02-26 | 2020-02-24 | 0.113 | 32,710,000 | +10,000 | 0.54% | 3,696,230 |
| 2020-01-29 | 2020-01-22 | 0.135 | 32,700,000 | +10,000 | 0.54% | 4,414,500 |
| 2020-01-22 | 2020-01-20 | 0.128 | 32,690,000 | +10,000 | 0.54% | 4,184,320 |
| 2020-01-21 | 2020-01-17 | 0.133 | 32,680,000 | +10,000 | 0.54% | 4,346,440 |
| 2020-01-03 | 2019-12-31 | 0.142 | 32,670,000 | -20,000 | 0.54% | 4,639,140 |
| 2020-01-02 | 2019-12-27 | 0.152 | 32,690,000 | -10,000 | 0.54% | 4,968,880 |
| 2019-12-17 | 2019-12-13 | 0.150 | 32,700,000 | -10,000 | 0.54% | 4,905,000 |
| 2019-12-13 | 2019-12-11 | 0.164 | 32,710,000 | -10,000 | 0.54% | 5,364,440 |
| 2019-12-11 | 2019-12-09 | 0.153 | 32,720,000 | -10,000 | 0.54% | 5,006,160 |
| 2019-12-05 | 2019-12-03 | 0.155 | 32,730,000 | -20,000 | 0.54% | 5,073,150 |
| 2019-11-29 | 2019-11-27 | 0.163 | 32,750,000 | -10,000 | 0.54% | 5,338,250 |
| 2019-11-26 | 2019-11-22 | 0.165 | 32,760,000 | -20,000 | 0.54% | 5,405,400 |
| 2019-11-20 | 2019-11-18 | 0.166 | 32,780,000 | -20,000 | 0.54% | 5,441,480 |
| 2019-11-15 | 2019-11-13 | 0.175 | 32,800,000 | -10,000 | 0.54% | 5,740,000 |
| 2019-11-08 | 2019-11-06 | 0.153 | 32,810,000 | -10,000 | 0.54% | 5,019,930 |
| 2019-11-07 | 2019-11-05 | 0.150 | 32,820,000 | -10,000 | 0.54% | 4,923,000 |
| 2019-10-30 | 2019-10-28 | 0.145 | 32,830,000 | -10,000 | 0.54% | 4,760,350 |
| 2019-10-29 | 2019-10-25 | 0.150 | 32,840,000 | -10,000 | 0.54% | 4,926,000 |
| 2019-10-23 | 2019-10-21 | 0.145 | 32,850,000 | -10,000 | 0.54% | 4,763,250 |
| 2019-10-18 | 2019-10-16 | 0.150 | 32,860,000 | -10,000 | 0.54% | 4,929,000 |
| 2019-10-16 | 2019-10-14 | 0.145 | 32,870,000 | +20,000 | 0.54% | 4,766,150 |
| 2019-10-15 | 2019-10-11 | 0.146 | 32,850,000 | -10,000 | 0.54% | 4,796,100 |
| 2019-10-08 | 2019-10-03 | 0.146 | 32,860,000 | -10,000 | 0.54% | 4,797,560 |
| 2019-10-03 | 2019-09-30 | 0.146 | 32,870,000 | -10,000 | 0.54% | 4,799,020 |
| 2019-10-02 | 2019-09-27 | 0.147 | 32,880,000 | +20,000 | 0.54% | 4,833,360 |
| 2019-09-30 | 2019-09-26 | 0.145 | 32,860,000 | -10,000 | 0.54% | 4,764,700 |
| 2019-09-25 | 2019-09-23 | 0.146 | 32,870,000 | -60,000 | 0.54% | 4,799,020 |
| 2019-09-23 | 2019-09-19 | 0.140 | 32,930,000 | -30,000 | 0.54% | 4,610,200 |
| 2019-09-20 | 2019-09-18 | 0.142 | 32,960,000 | -60,000 | 0.55% | 4,680,320 |
| 2019-09-19 | 2019-09-17 | 0.140 | 33,020,000 | -20,000 | 0.55% | 4,622,800 |
| 2019-09-13 | 2019-09-11 | 0.143 | 33,040,000 | -40,000 | 0.55% | 4,724,720 |
| 2019-09-12 | 2019-09-10 | 0.142 | 33,080,000 | -30,000 | 0.55% | 4,697,360 |
| 2019-09-11 | 2019-09-09 | 0.144 | 33,110,000 | +20,000 | 0.55% | 4,767,840 |
| 2019-09-10 | 2019-09-06 | 0.143 | 33,090,000 | +10,000 | 0.55% | 4,731,870 |
| 2019-09-09 | 2019-09-05 | 0.146 | 33,080,000 | +750,000 | 0.55% | 4,829,680 |
| 2019-09-06 | 2019-09-04 | 0.145 | 32,330,000 | +20,000 | 0.53% | 4,687,850 |
| 2019-09-05 | 2019-09-03 | 0.148 | 32,310,000 | -40,000 | 0.53% | 4,781,880 |
| 2019-09-04 | 2019-09-02 | 0.143 | 32,350,000 | +40,000 | 0.54% | 4,626,050 |
| 2019-09-03 | 2019-08-30 | 0.144 | 32,310,000 | +20,000 | 0.53% | 4,652,640 |
| 2019-09-02 | 2019-08-29 | 0.141 | 32,290,000 | +30,000 | 0.53% | 4,552,890 |
| 2019-08-30 | 2019-08-28 | 0.143 | 32,260,000 | +20,000 | 0.53% | 4,613,180 |
| 2019-08-29 | 2019-08-27 | 0.147 | 32,240,000 | +30,000 | 0.53% | 4,739,280 |
| 2019-08-28 | 2019-08-26 | 0.149 | 32,210,000 | -10,000 | 0.53% | 4,799,290 |
| 2019-08-26 | 2019-08-22 | 0.150 | 32,220,000 | -10,000 | 0.53% | 4,833,000 |
| 2019-08-22 | 2019-08-20 | 0.154 | 32,230,000 | +30,000 | 0.53% | 4,963,420 |
| 2019-08-21 | 2019-08-19 | 0.150 | 32,200,000 | +40,000 | 0.53% | 4,830,000 |
| 2019-08-20 | 2019-08-16 | 0.146 | 32,160,000 | +36,000 | 0.53% | 4,695,360 |
| 2019-08-19 | 2019-08-15 | 0.147 | 32,124,000 | -20,000 | 0.53% | 4,722,228 |
| 2019-08-16 | 2019-08-14 | 0.138 | 32,144,000 | -20,000 | 0.53% | 4,435,872 |
| 2019-08-15 | 2019-08-13 | 0.138 | 32,164,000 | -10,000 | 0.53% | 4,438,632 |
| 2019-08-13 | 2019-08-09 | 0.147 | 32,174,000 | -20,000 | 0.53% | 4,729,578 |
| 2019-07-31 | 2019-07-29 | 0.162 | 32,194,000 | -40,000 | 0.53% | 5,215,428 |
| 2019-07-30 | 2019-07-26 | 0.169 | 32,234,000 | -70,000 | 0.53% | 5,447,546 |
| 2019-07-26 | 2019-07-24 | 0.171 | 32,304,000 | -70,000 | 0.53% | 5,523,984 |
| 2019-07-25 | 2019-07-23 | 0.165 | 32,374,000 | -70,000 | 0.54% | 5,341,710 |
| 2019-07-24 | 2019-07-22 | 0.166 | 32,444,000 | +10,000 | 0.54% | 5,385,704 |
| 2019-07-23 | 2019-07-19 | 0.172 | 32,434,000 | +20,000 | 0.54% | 5,578,648 |
| 2019-07-22 | 2019-07-18 | 0.170 | 32,414,000 | +20,000 | 0.54% | 5,510,380 |
| 2019-07-19 | 2019-07-17 | 0.172 | 32,394,000 | -90,000 | 0.54% | 5,571,768 |
| 2019-07-18 | 2019-07-16 | 0.164 | 32,484,000 | +10,000 | 0.54% | 5,327,376 |
| 2019-07-17 | 2019-07-15 | 0.166 | 32,474,000 | +30,000 | 0.54% | 5,390,684 |
| 2019-07-16 | 2019-07-12 | 0.164 | 32,444,000 | +20,000 | 0.54% | 5,320,816 |
| 2019-07-15 | 2019-07-11 | 0.164 | 32,424,000 | -120,000 | 0.54% | 5,317,536 |
| 2019-07-05 | 2019-07-03 | 0.173 | 32,544,000 | -110,000 | 0.54% | 5,630,112 |
| 2019-07-04 | 2019-07-02 | 0.164 | 32,654,000 | -110,000 | 0.54% | 5,355,256 |
| 2019-07-03 | 2019-06-28 | 0.170 | 32,764,000 | -100,000 | 0.54% | 5,569,880 |
| 2019-06-28 | 2019-06-26 | 0.171 | 32,864,000 | -90,000 | 0.54% | 5,619,744 |
| 2019-06-27 | 2019-06-25 | 0.172 | 32,954,000 | -70,000 | 0.55% | 5,668,088 |
| 2019-06-26 | 2019-06-24 | 0.176 | 33,024,000 | -40,000 | 0.55% | 5,812,224 |
| 2019-06-24 | 2019-06-20 | 0.178 | 33,064,000 | +50,000 | 0.55% | 5,885,392 |
| 2019-06-21 | 2019-06-19 | 0.171 | 33,014,000 | +60,000 | 0.55% | 5,645,394 |
| 2019-06-20 | 2019-06-18 | 0.167 | 32,954,000 | +30,000 | 0.55% | 5,503,318 |
| 2019-06-11 | 2019-06-06 | 0.179 | 32,924,000 | -30,000 | 0.54% | 5,893,396 |
| 2019-06-10 | 2019-06-05 | 0.174 | 32,954,000 | -10,000 | 0.55% | 5,733,996 |
| 2019-06-06 | 2019-06-04 | 0.175 | 32,964,000 | +20,000 | 0.55% | 5,768,700 |
| 2019-06-05 | 2019-06-03 | 0.179 | 32,944,000 | +10,000 | 0.55% | 5,896,976 |
| 2019-06-04 | 2019-05-31 | 0.165 | 32,934,000 | +10,000 | 0.54% | 5,434,110 |
| 2019-05-29 | 2019-05-27 | 0.171 | 32,924,000 | -10,000 | 0.54% | 5,630,004 |
| 2019-05-27 | 2019-05-23 | 0.179 | 32,934,000 | -50,000 | 0.54% | 5,895,186 |
| 2019-05-24 | 2019-05-22 | 0.188 | 32,984,000 | -50,000 | 0.55% | 6,200,992 |
| 2019-05-23 | 2019-05-21 | 0.182 | 33,034,000 | +20,000 | 0.55% | 6,012,188 |
| 2019-05-21 | 2019-05-17 | 0.190 | 33,014,000 | -130,000 | 0.55% | 6,272,660 |
| 2019-05-20 | 2019-05-16 | 0.181 | 33,144,000 | -180,000 | 0.55% | 5,999,064 |
| 2019-05-17 | 2019-05-15 | 0.160 | 33,324,000 | -40,000 | 0.55% | 5,331,840 |
| 2019-05-10 | 2019-05-08 | 0.142 | 33,364,000 | -110,000 | 0.55% | 4,737,688 |
| 2019-05-09 | 2019-05-07 | 0.147 | 33,474,000 | -110,000 | 0.55% | 4,920,678 |
| 2019-05-07 | 2019-05-03 | 0.138 | 33,584,000 | -30,000 | 0.56% | 4,634,592 |
| 2019-05-02 | 2019-04-29 | 0.141 | 33,614,000 | -200,000 | 0.56% | 4,739,574 |
| 2019-04-29 | 2019-04-25 | 0.161 | 33,814,000 | -250,000 | 0.56% | 5,444,054 |
| 2019-04-24 | 2019-04-18 | 0.159 | 34,064,000 | -220,000 | 0.56% | 5,416,176 |
| 2019-04-17 | 2019-04-15 | 0.169 | 34,284,000 | -110,000 | 0.57% | 5,793,996 |
| 2019-04-16 | 2019-04-12 | 0.130 | 34,394,000 | -80,000 | 0.57% | 4,471,220 |
| 2019-04-15 | 2019-04-11 | 0.113 | 34,474,000 | -40,000 | 0.57% | 3,895,562 |
| 2019-04-10 | 2019-04-08 | 0.069 | 34,514,000 | -10,000 | 0.57% | 2,381,466 |
| 2019-03-22 | 2019-03-20 | 0.065 | 34,524,000 | -10,000 | 0.57% | 2,244,060 |
| 2019-03-20 | 2019-03-18 | 0.066 | 34,534,000 | -10,000 | 0.57% | 2,279,244 |
| 2019-03-15 | 2019-03-13 | 0.068 | 34,544,000 | -10,000 | 0.57% | 2,348,992 |
| 2019-03-12 | 2019-03-08 | 0.072 | 34,554,000 | -10,000 | 0.57% | 2,487,888 |
| 2019-03-08 | 2019-03-06 | 0.070 | 34,564,000 | -10,000 | 0.57% | 2,419,480 |
| 2019-02-22 | 2019-02-20 | 0.070 | 34,574,000 | -10,000 | 0.57% | 2,420,180 |
| 2019-02-20 | 2019-02-18 | 0.068 | 34,584,000 | -10,000 | 0.57% | 2,351,712 |
| 2019-01-22 | 2019-01-18 | 0.076 | 34,594,000 | +20,000 | 0.57% | 2,629,144 |
| 2019-01-21 | 2019-01-17 | 0.076 | 34,574,000 | -815,000 | 0.57% | 2,627,624 |
| 2019-01-18 | 2019-01-16 | 0.076 | 35,389,000 | +815,000 | 0.59% | 2,689,564 |
| 2019-01-03 | 2018-12-31 | 0.087 | 34,574,000 | -100,000 | 0.57% | 3,007,938 |
| 2019-01-02 | 2018-12-27 | 0.087 | 34,674,000 | -90,000 | 0.57% | 3,016,638 |
| 2018-12-27 | 2018-12-20 | 0.087 | 34,764,000 | -30,000 | 0.58% | 3,024,468 |
| 2018-12-21 | 2018-12-19 | 0.083 | 34,794,000 | -30,000 | 0.58% | 2,887,902 |
| 2018-12-20 | 2018-12-18 | 0.078 | 34,824,000 | -60,000 | 0.58% | 2,716,272 |
| 2018-12-19 | 2018-12-17 | 0.079 | 34,884,000 | -50,000 | 0.58% | 2,755,836 |
| 2018-12-18 | 2018-12-14 | 0.081 | 34,934,000 | -80,000 | 0.58% | 2,829,654 |
| 2018-12-14 | 2018-12-12 | 0.082 | 35,014,000 | -140,000 | 0.58% | 2,871,148 |
| 2018-12-07 | 2018-12-05 | 0.084 | 35,154,000 | -10,000 | 0.58% | 2,952,936 |
| 2018-12-06 | 2018-12-04 | 0.088 | 35,164,000 | -10,000 | 0.58% | 3,094,432 |
| 2018-12-05 | 2018-12-03 | 0.090 | 35,174,000 | -10,000 | 0.58% | 3,165,660 |
| 2018-11-29 | 2018-11-27 | 0.084 | 35,184,000 | -10,000 | 0.58% | 2,955,456 |
| 2018-11-22 | 2018-11-20 | 0.085 | 35,194,000 | -10,000 | 0.58% | 2,991,490 |
| 2018-11-21 | 2018-11-19 | 0.086 | 35,204,000 | -10,000 | 0.58% | 3,027,544 |
| 2018-11-20 | 2018-11-16 | 0.086 | 35,214,000 | -10,000 | 0.58% | 3,028,404 |
| 2018-11-19 | 2018-11-15 | 0.088 | 35,224,000 | -10,000 | 0.58% | 3,099,712 |
| 2018-11-06 | 2018-11-02 | 0.098 | 35,234,000 | -10,000 | 0.58% | 3,452,932 |
| 2018-11-01 | 2018-10-30 | 0.091 | 35,244,000 | -10,000 | 0.58% | 3,207,204 |
| 2018-10-31 | 2018-10-29 | 0.092 | 35,254,000 | -10,000 | 0.58% | 3,243,368 |
| 2018-10-30 | 2018-10-26 | 0.095 | 35,264,000 | -10,000 | 0.58% | 3,350,080 |
| 2018-10-29 | 2018-10-25 | 0.093 | 35,274,000 | -10,000 | 0.58% | 3,280,482 |
| 2018-10-26 | 2018-10-24 | 0.098 | 35,284,000 | -10,000 | 0.58% | 3,457,832 |
| 2018-10-25 | 2018-10-23 | 0.100 | 35,294,000 | -10,000 | 0.58% | 3,529,400 |
| 2018-10-24 | 2018-10-22 | 0.102 | 35,304,000 | -10,000 | 0.58% | 3,601,008 |
| 2018-10-23 | 2018-10-19 | 0.102 | 35,314,000 | -10,000 | 0.58% | 3,602,028 |
| 2018-10-22 | 2018-10-18 | 0.093 | 35,324,000 | -10,000 | 0.58% | 3,285,132 |
| 2018-10-18 | 2018-10-15 | 0.094 | 35,334,000 | -10,000 | 0.58% | 3,321,396 |
| 2018-10-16 | 2018-10-12 | 0.099 | 35,344,000 | -10,000 | 0.58% | 3,499,056 |
| 2018-10-15 | 2018-10-11 | 0.095 | 35,354,000 | -10,000 | 0.58% | 3,358,630 |
| 2018-10-12 | 2018-10-10 | 0.106 | 35,364,000 | -10,000 | 0.59% | 3,748,584 |
| 2018-10-11 | 2018-10-09 | 0.105 | 35,374,000 | -10,000 | 0.59% | 3,714,270 |
| 2018-10-10 | 2018-10-08 | 0.103 | 35,384,000 | -10,000 | 0.59% | 3,644,552 |
| 2018-10-05 | 2018-10-03 | 0.102 | 35,394,000 | -10,000 | 0.59% | 3,610,188 |
| 2018-10-04 | 2018-10-02 | 0.096 | 35,404,000 | -10,000 | 0.59% | 3,398,784 |
| 2018-10-02 | 2018-09-27 | 0.096 | 35,414,000 | -10,000 | 0.59% | 3,399,744 |
| 2018-09-28 | 2018-09-26 | 0.099 | 35,424,000 | -10,000 | 0.59% | 3,506,976 |
| 2018-09-27 | 2018-09-24 | 0.097 | 35,434,000 | -10,000 | 0.59% | 3,437,098 |
| 2018-09-24 | 2018-09-20 | 0.098 | 35,444,000 | -19,999 | 0.59% | 3,473,512 |
| 2018-09-21 | 2018-09-19 | 0.099 | 35,463,999 | -10,000 | 0.59% | 3,510,936 |
| 2018-09-20 | 2018-09-18 | 0.098 | 35,473,999 | -10,000 | 0.59% | 3,476,452 |
| 2018-09-19 | 2018-09-17 | 0.099 | 35,483,999 | -10,000 | 0.59% | 3,512,916 |
| 2018-09-18 | 2018-09-14 | 0.094 | 35,493,999 | -10,000 | 0.59% | 3,336,436 |
| 2018-09-17 | 2018-09-13 | 0.102 | 35,503,999 | -10,000 | 0.59% | 3,621,408 |
| 2018-09-14 | 2018-09-12 | 0.105 | 35,513,999 | -10,000 | 0.59% | 3,728,970 |
| 2018-09-13 | 2018-09-11 | 0.105 | 35,523,999 | -10,000 | 0.59% | 3,730,020 |
| 2018-09-10 | 2018-09-06 | 0.103 | 35,533,999 | -10,000 | 0.59% | 3,660,002 |
| 2018-09-07 | 2018-09-05 | 0.104 | 35,543,999 | -10,000 | 0.59% | 3,696,576 |
| 2018-09-06 | 2018-09-04 | 0.106 | 35,553,999 | -10,000 | 0.59% | 3,768,724 |
| 2018-09-05 | 2018-09-03 | 0.106 | 35,563,999 | -10,000 | 0.59% | 3,769,784 |
| 2018-08-29 | 2018-08-27 | 0.100 | 35,573,999 | -10,000 | 0.59% | 3,557,400 |
| 2018-08-17 | 2018-08-15 | 0.100 | 35,583,999 | -10,000 | 0.59% | 3,558,400 |
| 2018-08-16 | 2018-08-14 | 0.101 | 35,593,999 | -10,000 | 0.59% | 3,594,994 |
| 2018-08-15 | 2018-08-13 | 0.104 | 35,603,999 | -10,000 | 0.59% | 3,702,816 |
| 2018-08-14 | 2018-08-10 | 0.106 | 35,613,999 | -10,000 | 0.59% | 3,775,084 |
| 2018-08-13 | 2018-08-09 | 0.104 | 35,623,999 | -10,000 | 0.59% | 3,704,896 |
| 2018-08-10 | 2018-08-08 | 0.104 | 35,633,999 | -10,000 | 0.59% | 3,705,936 |
| 2018-08-09 | 2018-08-07 | 0.105 | 35,643,999 | -10,000 | 0.59% | 3,742,620 |
| 2018-08-08 | 2018-08-06 | 0.100 | 35,653,999 | -10,000 | 0.59% | 3,565,400 |
| 2018-08-07 | 2018-08-03 | 0.100 | 35,663,999 | -10,000 | 0.59% | 3,566,400 |
| 2018-08-06 | 2018-08-02 | 0.098 | 35,673,999 | -10,000 | 0.59% | 3,496,052 |
| 2018-08-02 | 2018-07-31 | 0.099 | 35,683,999 | -10,000 | 0.59% | 3,532,716 |
| 2018-08-01 | 2018-07-30 | 0.104 | 35,693,999 | -10,000 | 0.59% | 3,712,176 |
| 2018-07-31 | 2018-07-27 | 0.104 | 35,703,999 | -10,000 | 0.59% | 3,713,216 |
| 2018-07-30 | 2018-07-26 | 0.108 | 35,713,999 | -10,000 | 0.59% | 3,857,112 |
| 2018-07-27 | 2018-07-25 | 0.109 | 35,723,999 | -10,000 | 0.59% | 3,893,916 |
| 2018-07-25 | 2018-07-23 | 0.110 | 35,733,999 | -10,000 | 0.59% | 3,930,740 |
| 2018-07-24 | 2018-07-20 | 0.110 | 35,743,999 | -10,000 | 0.59% | 3,931,840 |
| 2018-07-23 | 2018-07-19 | 0.111 | 35,753,999 | -10,000 | 0.59% | 3,968,694 |
| 2018-07-20 | 2018-07-18 | 0.110 | 35,763,999 | -10,000 | 0.59% | 3,934,040 |
| 2018-07-17 | 2018-07-13 | 0.110 | 35,773,999 | -10,000 | 0.59% | 3,935,140 |
| 2018-07-16 | 2018-07-12 | 0.108 | 35,783,999 | -10,000 | 0.59% | 3,864,672 |
| 2018-07-13 | 2018-07-11 | 0.106 | 35,793,999 | -10,000 | 0.59% | 3,794,164 |
| 2018-07-10 | 2018-07-06 | 0.108 | 35,803,999 | -10,000 | 0.59% | 3,866,832 |
| 2018-07-09 | 2018-07-05 | 0.106 | 35,813,999 | -10,000 | 0.59% | 3,796,284 |
| 2018-07-06 | 2018-07-04 | 0.106 | 35,823,999 | -10,000 | 0.59% | 3,797,344 |
| 2018-07-05 | 2018-07-03 | 0.103 | 35,833,999 | -10,000 | 0.59% | 3,690,902 |
| 2018-06-19 | 2018-06-14 | 0.119 | 35,843,999 | -4,900,000 | 0.59% | 4,265,436 |
| 2018-06-15 | 2018-06-13 | 0.118 | 40,743,999 | -10,000 | 0.67% | 4,807,792 |
| 2018-06-14 | 2018-06-12 | 0.119 | 40,753,999 | -10,000 | 0.67% | 4,849,726 |
| 2018-06-13 | 2018-06-11 | 0.119 | 40,763,999 | -10,000 | 0.67% | 4,850,916 |
| 2018-06-12 | 2018-06-08 | 0.118 | 40,773,999 | -10,000 | 0.67% | 4,811,332 |
| 2018-06-11 | 2018-06-07 | 0.118 | 40,783,999 | -10,000 | 0.67% | 4,812,512 |
| 2018-06-07 | 2018-06-05 | 0.119 | 40,793,999 | -10,000 | 0.67% | 4,854,486 |
| 2018-06-06 | 2018-06-04 | 0.119 | 40,803,999 | -10,000 | 0.68% | 4,855,676 |
| 2018-06-05 | 2018-06-01 | 0.122 | 40,813,999 | -10,000 | 0.68% | 4,979,308 |
| 2018-06-01 | 2018-05-30 | 0.110 | 40,823,999 | -10,000 | 0.68% | 4,490,640 |
| 2018-05-31 | 2018-05-29 | 0.121 | 40,833,999 | -10,000 | 0.68% | 4,940,914 |
| 2018-05-30 | 2018-05-28 | 0.122 | 40,843,999 | -10,000 | 0.68% | 4,982,968 |
| 2018-05-29 | 2018-05-25 | 0.125 | 40,853,999 | -10,000 | 0.68% | 5,106,750 |
| 2018-05-28 | 2018-05-24 | 0.120 | 40,863,999 | -10,000 | 0.68% | 4,903,680 |
| 2018-05-25 | 2018-05-23 | 0.123 | 40,873,999 | -10,000 | 0.68% | 5,027,502 |
| 2018-05-11 | 2018-05-09 | 0.120 | 40,883,999 | -10,000 | 0.68% | 4,906,080 |
| 2018-05-10 | 2018-05-08 | 0.123 | 40,893,999 | -10,000 | 0.68% | 5,029,962 |
| 2018-05-09 | 2018-05-07 | 0.122 | 40,903,999 | -10,000 | 0.68% | 4,990,288 |
| 2018-05-08 | 2018-05-04 | 0.119 | 40,913,999 | -10,000 | 0.68% | 4,868,766 |
| 2018-05-07 | 2018-05-03 | 0.117 | 40,923,999 | -10,000 | 0.68% | 4,788,108 |
| 2018-05-02 | 2018-04-27 | 0.116 | 40,933,999 | -10,000 | 0.68% | 4,748,344 |
| 2018-04-30 | 2018-04-26 | 0.113 | 40,943,999 | -10,000 | 0.68% | 4,626,672 |
| 2018-04-27 | 2018-04-25 | 0.120 | 40,953,999 | -10,000 | 0.82% | 4,914,480 |
| 2018-04-26 | 2018-04-24 | 0.120 | 40,963,999 | -10,000 | 0.82% | 4,915,680 |
| 2018-04-25 | 2018-04-23 | 0.125 | 40,973,999 | -10,000 | 0.82% | 5,121,750 |
| 2018-04-24 | 2018-04-20 | 0.116 | 40,983,999 | -10,000 | 0.82% | 4,754,144 |
| 2018-04-23 | 2018-04-19 | 0.118 | 40,993,999 | -10,000 | 0.82% | 4,837,292 |
| 2018-04-16 | 2018-04-12 | 0.118 | 41,003,999 | -10,000 | 0.82% | 4,838,472 |
| 2018-04-13 | 2018-04-11 | 0.121 | 41,013,999 | -10,000 | 0.82% | 4,962,694 |
| 2018-04-06 | 2018-04-03 | 0.122 | 41,023,999 | -10,000 | 0.82% | 5,004,928 |
| 2018-04-04 | 2018-03-29 | 0.119 | 41,033,999 | -10,000 | 0.82% | 4,883,046 |
| 2018-04-03 | 2018-03-28 | 0.119 | 41,043,999 | -10,000 | 0.82% | 4,884,236 |
| 2018-03-29 | 2018-03-27 | 0.120 | 41,053,999 | -10,000 | 0.82% | 4,926,480 |
| 2018-03-27 | 2018-03-23 | 0.122 | 41,063,999 | -10,000 | 0.82% | 5,009,808 |
| 2018-03-26 | 2018-03-22 | 0.122 | 41,073,999 | -10,000 | 0.82% | 5,011,028 |
| 2018-03-23 | 2018-03-21 | 0.123 | 41,083,999 | -10,000 | 0.82% | 5,053,332 |
| 2018-03-22 | 2018-03-20 | 0.124 | 41,093,999 | -10,000 | 0.82% | 5,095,656 |
| 2018-03-21 | 2018-03-19 | 0.123 | 41,103,999 | -10,000 | 0.83% | 5,055,792 |
| 2018-03-19 | 2018-03-15 | 0.126 | 41,113,999 | -10,000 | 0.83% | 5,180,364 |
| 2018-03-15 | 2018-03-13 | 0.123 | 41,123,999 | -10,000 | 0.83% | 5,058,252 |
| 2018-03-14 | 2018-03-12 | 0.126 | 41,133,999 | -10,000 | 0.83% | 5,182,884 |
| 2018-03-13 | 2018-03-09 | 0.115 | 41,143,999 | -10,000 | 0.83% | 4,731,560 |
| 2018-03-12 | 2018-03-08 | 0.114 | 41,153,999 | -10,000 | 0.83% | 4,691,556 |
| 2018-03-09 | 2018-03-07 | 0.113 | 41,163,999 | -10,000 | 0.83% | 4,651,532 |
| 2018-03-06 | 2018-03-02 | 0.112 | 41,173,999 | -10,000 | 0.83% | 4,611,488 |
| 2018-02-27 | 2018-02-23 | 0.108 | 41,183,999 | -10,000 | 0.83% | 4,447,872 |
| 2018-02-26 | 2018-02-22 | 0.113 | 41,193,999 | -10,000 | 0.83% | 4,654,922 |
| 2018-02-20 | 2018-02-13 | 0.110 | 41,203,999 | -20,000 | 0.83% | 4,532,440 |
| 2018-02-13 | 2018-02-09 | 0.107 | 41,223,999 | -20,000 | 0.83% | 4,410,968 |
| 2018-02-12 | 2018-02-08 | 0.105 | 41,243,999 | -20,000 | 0.83% | 4,330,620 |
| 2018-02-09 | 2018-02-07 | 0.109 | 41,263,999 | -20,000 | 0.83% | 4,497,776 |
| 2018-02-08 | 2018-02-06 | 0.110 | 41,283,999 | -10,000 | 0.83% | 4,541,240 |
| 2018-02-07 | 2018-02-05 | 0.112 | 41,293,999 | -10,000 | 0.83% | 4,624,928 |
| 2018-02-06 | 2018-02-02 | 0.114 | 41,303,999 | -10,000 | 0.83% | 4,708,656 |
| 2018-02-05 | 2018-02-01 | 0.111 | 41,313,999 | -20,000 | 0.83% | 4,585,854 |
| 2018-01-16 | 2018-01-12 | 0.118 | 41,333,999 | +9,999 | 0.83% | 4,877,412 |
| 2018-01-05 | 2018-01-03 | 0.123 | 41,324,000 | -9,999 | 0.83% | 5,082,852 |
| 2018-01-03 | 2017-12-29 | 0.118 | 41,333,999 | -60,000 | 0.83% | 4,877,412 |
| 2018-01-02 | 2017-12-28 | 0.111 | 41,393,999 | -60,000 | 0.83% | 4,594,734 |
| 2017-12-29 | 2017-12-27 | 0.111 | 41,453,999 | -290,000 | 0.83% | 4,601,394 |
| 2017-12-28 | 2017-12-22 | 0.119 | 41,743,999 | -650,000 | 0.84% | 4,967,536 |
| 2017-12-27 | 2017-12-21 | 0.120 | 42,393,999 | -60,000 | 0.85% | 5,087,280 |
| 2017-12-21 | 2017-12-19 | 0.120 | 42,453,999 | +10,000 | 0.85% | 5,094,480 |
| 2017-12-20 | 2017-12-18 | 0.120 | 42,443,999 | -70,000 | 0.85% | 5,093,280 |
| 2017-12-19 | 2017-12-15 | 0.119 | 42,513,999 | -1,048,500 | 0.85% | 5,059,166 |
| 2017-12-18 | 2017-12-14 | 0.111 | 43,562,499 | -70,000 | 0.87% | 4,835,437 |
| 2017-12-15 | 2017-12-13 | 0.120 | 43,632,499 | +10,000 | 0.88% | 5,235,900 |
| 2017-12-14 | 2017-12-12 | 0.120 | 43,622,499 | -190,000 | 0.88% | 5,234,700 |
| 2017-12-13 | 2017-12-11 | 0.115 | 43,812,499 | -260,000 | 0.88% | 5,038,437 |
| 2017-11-22 | 2017-11-20 | 0.164 | 44,072,499 | -70,000 | 0.88% | 7,227,890 |
| 2017-11-21 | 2017-11-17 | 0.163 | 44,142,499 | +70,000 | 0.89% | 7,195,227 |
| 2017-11-15 | 2017-11-13 | 0.166 | 44,072,499 | +30,000 | 0.88% | 7,316,035 |
| 2017-11-03 | 2017-11-01 | 0.163 | 44,042,499 | +300,000 | 0.88% | 7,178,927 |
| 2017-10-27 | 2017-10-25 | 0.165 | 43,742,499 | -30,000 | 0.88% | 7,217,512 |
| 2017-10-25 | 2017-10-23 | 0.163 | 43,772,499 | -20,000 | 0.88% | 7,134,917 |
| 2017-10-24 | 2017-10-20 | 0.164 | 43,792,499 | -10,000 | 0.88% | 7,181,970 |
| 2017-10-23 | 2017-10-19 | 0.164 | 43,802,499 | -20,000 | 0.88% | 7,183,610 |
| 2017-10-20 | 2017-10-18 | 0.165 | 43,822,499 | -20,000 | 0.88% | 7,230,712 |
| 2017-10-19 | 2017-10-17 | 0.164 | 43,842,499 | -20,000 | 0.88% | 7,190,170 |
| 2017-10-17 | 2017-10-13 | 0.163 | 43,862,499 | -40,000 | 0.88% | 7,149,587 |
| 2017-10-13 | 2017-10-11 | 0.170 | 43,902,499 | -20,000 | 0.88% | 7,463,425 |
| 2017-10-06 | 2017-10-03 | 0.169 | 43,922,499 | -20,000 | 0.88% | 7,422,902 |
| 2017-10-04 | 2017-09-29 | 0.170 | 43,942,499 | -10,000 | 0.88% | 7,470,225 |
| 2017-09-28 | 2017-09-26 | 0.173 | 43,952,499 | -10,000 | 0.88% | 7,603,782 |
| 2017-09-27 | 2017-09-25 | 0.175 | 43,962,499 | -10,000 | 0.88% | 7,693,437 |
| 2017-09-25 | 2017-09-21 | 0.176 | 43,972,499 | -20,000 | 0.88% | 7,739,160 |
| 2017-09-22 | 2017-09-20 | 0.170 | 43,992,499 | -30,000 | 0.88% | 7,478,725 |
| 2017-09-21 | 2017-09-19 | 0.171 | 44,022,499 | -10,000 | 0.88% | 7,527,847 |
| 2017-09-20 | 2017-09-18 | 0.170 | 44,032,499 | -30,000 | 0.88% | 7,485,525 |
| 2017-09-19 | 2017-09-15 | 0.170 | 44,062,499 | +6,420,000 | 0.88% | 7,490,625 |
| 2017-09-18 | 2017-09-14 | 0.170 | 37,642,499 | -30,000 | 0.76% | 6,399,225 |
| 2017-09-14 | 2017-09-12 | 0.172 | 37,672,499 | -10,000 | 0.76% | 6,479,670 |
| 2017-09-08 | 2017-09-06 | 0.180 | 37,682,499 | -50,000 | 0.76% | 6,782,850 |
| 2017-09-06 | 2017-09-04 | 0.169 | 37,732,499 | -10,000 | 0.76% | 6,376,792 |
| 2017-09-05 | 2017-09-01 | 0.169 | 37,742,499 | +40,000 | 0.76% | 6,378,482 |
| 2017-09-04 | 2017-08-31 | 0.169 | 37,702,499 | +4,412,499 | 0.76% | 6,371,722 |
| 2017-08-31 | 2017-08-29 | 0.168 | 33,290,000 | -20,000 | 0.67% | 5,592,720 |
| 2017-08-30 | 2017-08-28 | 0.168 | 33,310,000 | -980,000 | 0.67% | 5,596,080 |
| 2017-08-29 | 2017-08-25 | 0.170 | 34,290,000 | +990,000 | 0.69% | 5,829,300 |
| 2017-08-28 | 2017-08-24 | 0.170 | 33,300,000 | +20,000 | 0.67% | 5,661,000 |
| 2017-08-25 | 2017-08-22 | 0.172 | 33,280,000 | -10,000 | 0.67% | 5,724,160 |
| 2017-08-24 | 2017-08-21 | 0.170 | 33,290,000 | +10,000 | 0.67% | 5,659,300 |
| 2017-08-22 | 2017-08-18 | 0.171 | 33,280,000 | -10,000 | 0.67% | 5,690,880 |
| 2017-08-15 | 2017-08-11 | 0.172 | 33,290,000 | -10,000 | 0.67% | 5,725,880 |
| 2017-08-14 | 2017-08-10 | 0.170 | 33,300,000 | -10,000 | 0.67% | 5,661,000 |
| 2017-08-11 | 2017-08-09 | 0.172 | 33,310,000 | -10,000 | 0.67% | 5,729,320 |
| 2017-08-10 | 2017-08-08 | 0.169 | 33,320,000 | -10,000 | 0.67% | 5,631,080 |
| 2017-08-08 | 2017-08-04 | 0.169 | 33,330,000 | -20,000 | 0.67% | 5,632,770 |
| 2017-08-07 | 2017-08-03 | 0.169 | 33,350,000 | -40,000 | 0.67% | 5,636,150 |
| 2017-08-04 | 2017-08-02 | 0.168 | 33,390,000 | -80,000 | 0.67% | 5,609,520 |
| 2017-08-03 | 2017-08-01 | 0.168 | 33,470,000 | -20,000 | 0.67% | 5,622,960 |
| 2017-08-01 | 2017-07-28 | 0.166 | 33,490,000 | -10,000 | 0.67% | 5,559,340 |
| 2017-07-28 | 2017-07-26 | 0.169 | 33,500,000 | -40,000 | 0.67% | 5,661,500 |
| 2017-07-27 | 2017-07-25 | 0.169 | 33,540,000 | -10,000 | 0.67% | 5,668,260 |
| 2017-07-26 | 2017-07-24 | 0.169 | 33,550,000 | -10,000 | 0.67% | 5,669,950 |
| 2017-07-25 | 2017-07-21 | 0.169 | 33,560,000 | -10,000 | 0.67% | 5,671,640 |
| 2017-07-24 | 2017-07-20 | 0.170 | 33,570,000 | -60,000 | 0.67% | 5,706,900 |
| 2017-07-21 | 2017-07-19 | 0.169 | 33,630,000 | -10,000 | 0.68% | 5,683,470 |
| 2017-07-20 | 2017-07-18 | 0.171 | 33,640,000 | -10,000 | 0.68% | 5,752,440 |
| 2017-07-19 | 2017-07-17 | 0.171 | 33,650,000 | -10,000 | 0.68% | 5,754,150 |
| 2017-07-17 | 2017-07-13 | 0.171 | 33,660,000 | -20,000 | 0.68% | 5,755,860 |
| 2017-07-14 | 2017-07-12 | 0.170 | 33,680,000 | -10,000 | 0.68% | 5,725,600 |
| 2017-07-13 | 2017-07-11 | 0.171 | 33,690,000 | -20,000 | 0.68% | 5,760,990 |
| 2017-07-12 | 2017-07-10 | 0.173 | 33,710,000 | -40,000 | 0.68% | 5,831,830 |
| 2017-07-10 | 2017-07-06 | 0.172 | 33,750,000 | -20,000 | 0.68% | 5,805,000 |
| 2017-07-04 | 2017-06-30 | 0.172 | 33,770,000 | +30,000 | 0.68% | 5,808,440 |
| 2017-06-21 | 2017-06-19 | 0.184 | 33,740,000 | -20,000 | 0.68% | 6,208,160 |
| 2017-06-16 | 2017-06-14 | 0.178 | 33,760,000 | -10,000 | 0.68% | 6,009,280 |
| 2017-06-15 | 2017-06-13 | 0.180 | 33,770,000 | -10,000 | 0.68% | 6,078,600 |
| 2017-06-09 | 2017-06-07 | 0.182 | 33,780,000 | -20,000 | 0.68% | 6,147,960 |
| 2017-06-08 | 2017-06-06 | 0.183 | 33,800,000 | -20,000 | 0.68% | 6,185,400 |
| 2017-06-01 | 2017-05-29 | 0.183 | 33,820,000 | -20,000 | 0.68% | 6,189,060 |
| 2017-05-31 | 2017-05-26 | 0.184 | 33,840,000 | -10,000 | 0.68% | 6,226,560 |
| 2017-05-29 | 2017-05-25 | 0.185 | 33,850,000 | -20,000 | 0.68% | 6,262,250 |
| 2017-05-26 | 2017-05-24 | 0.190 | 33,870,000 | -260,000 | 0.68% | 6,435,300 |
| 2017-05-25 | 2017-05-23 | 0.182 | 34,130,000 | -10,000 | 0.69% | 6,211,660 |
| 2017-05-24 | 2017-05-22 | 0.183 | 34,140,000 | -20,000 | 0.69% | 6,247,620 |
| 2017-05-23 | 2017-05-19 | 0.184 | 34,160,000 | -90,000 | 0.69% | 6,285,440 |
| 2017-05-22 | 2017-05-18 | 0.182 | 34,250,000 | -10,000 | 0.69% | 6,233,500 |
| 2017-05-19 | 2017-05-17 | 0.184 | 34,260,000 | -50,000 | 0.69% | 6,303,840 |
| 2017-05-18 | 2017-05-16 | 0.185 | 34,310,000 | -10,000 | 0.69% | 6,347,350 |
| 2017-05-17 | 2017-05-15 | 0.185 | 34,320,000 | -10,000 | 0.69% | 6,349,200 |
| 2017-05-16 | 2017-05-12 | 0.185 | 34,330,000 | -10,000 | 0.69% | 6,351,050 |
| 2017-05-15 | 2017-05-11 | 0.186 | 34,340,000 | -199,999 | 0.69% | 6,387,240 |
| 2017-05-12 | 2017-05-10 | 0.185 | 34,539,999 | -30,001 | 0.69% | 6,389,900 |
| 2017-05-11 | 2017-05-09 | 0.187 | 34,570,000 | -10,000 | 0.69% | 6,464,590 |
| 2017-05-10 | 2017-05-08 | 0.188 | 34,580,000 | -20,000 | 0.69% | 6,501,040 |
| 2017-05-05 | 2017-05-02 | 0.190 | 34,600,000 | -10,000 | 0.69% | 6,574,000 |
| 2017-04-28 | 2017-04-26 | 0.188 | 34,610,000 | -20,000 | 0.69% | 6,506,680 |
| 2017-04-26 | 2017-04-24 | 0.190 | 34,630,000 | +40,000 | 0.70% | 6,579,700 |
| 2017-04-25 | 2017-04-21 | 0.194 | 34,590,000 | +80,000 | 0.69% | 6,710,460 |
| 2017-04-21 | 2017-04-19 | 0.187 | 34,510,000 | -400,000 | 0.69% | 6,453,370 |
| 2017-04-20 | 2017-04-18 | 0.190 | 34,910,000 | +360,000 | 0.70% | 6,632,900 |
| 2017-04-19 | 2017-04-13 | 0.190 | 34,550,000 | -20,000 | 0.69% | 6,564,500 |
| 2017-04-18 | 2017-04-12 | 0.192 | 34,570,000 | -40,000 | 0.69% | 6,637,440 |
| 2017-04-13 | 2017-04-11 | 0.191 | 34,610,000 | -50,000 | 0.69% | 6,610,510 |
| 2017-04-12 | 2017-04-10 | 0.195 | 34,660,000 | -60,000 | 0.70% | 6,758,700 |
| 2017-04-11 | 2017-04-07 | 0.207 | 34,720,000 | -330,000 | 0.70% | 7,187,040 |
| 2017-04-10 | 2017-04-06 | 0.193 | 35,050,000 | -50,000 | 0.70% | 6,764,650 |
| 2017-04-07 | 2017-04-05 | 0.189 | 35,100,000 | -10,000 | 0.70% | 6,633,900 |
| 2017-04-03 | 2017-03-30 | 0.190 | 35,110,000 | -10,000 | 0.70% | 6,670,900 |
| 2017-03-30 | 2017-03-28 | 0.191 | 35,120,000 | -20,000 | 0.70% | 6,707,920 |
| 2017-03-28 | 2017-03-24 | 0.191 | 35,140,000 | -10,000 | 0.71% | 6,711,740 |
| 2017-03-27 | 2017-03-23 | 0.191 | 35,150,000 | -10,000 | 0.71% | 6,713,650 |
| 2017-03-24 | 2017-03-22 | 0.191 | 35,160,000 | -10,000 | 0.71% | 6,715,560 |
| 2017-03-23 | 2017-03-21 | 0.192 | 35,170,000 | -10,000 | 0.71% | 6,752,640 |
| 2017-03-22 | 2017-03-20 | 0.191 | 35,180,000 | -10,000 | 0.71% | 6,719,380 |
| 2017-03-20 | 2017-03-16 | 0.190 | 35,190,000 | -20,000 | 0.71% | 6,686,100 |
| 2017-03-17 | 2017-03-15 | 0.192 | 35,210,000 | -30,000 | 0.71% | 6,760,320 |
| 2017-03-16 | 2017-03-14 | 0.187 | 35,240,000 | -30,000 | 0.71% | 6,589,880 |
| 2017-03-13 | 2017-03-09 | 0.189 | 35,270,000 | -20,000 | 0.71% | 6,666,030 |
| 2017-03-10 | 2017-03-08 | 0.190 | 35,290,000 | -10,000 | 0.71% | 6,705,100 |
| 2017-03-08 | 2017-03-06 | 0.194 | 35,300,000 | -10,000 | 0.71% | 6,848,200 |
| 2017-03-06 | 2017-03-02 | 0.191 | 35,310,000 | -60,000 | 0.71% | 6,744,210 |
| 2017-02-23 | 2017-02-21 | 0.194 | 35,370,000 | +30,000 | 0.71% | 6,861,780 |
| 2017-02-20 | 2017-02-16 | 0.205 | 35,340,000 | -1,392,499 | 0.71% | 7,244,700 |
| 2017-02-10 | 2017-02-08 | 0.187 | 36,732,499 | +50,000 | 0.74% | 6,868,977 |
| 2017-02-09 | 2017-02-07 | 0.188 | 36,682,499 | +290,000 | 0.74% | 6,896,310 |
| 2017-02-08 | 2017-02-06 | 0.191 | 36,392,499 | +30,000 | 0.73% | 6,950,967 |
| 2017-02-07 | 2017-02-03 | 0.190 | 36,362,499 | +40,000 | 0.73% | 6,908,875 |
| 2017-02-06 | 2017-02-02 | 0.192 | 36,322,499 | -40,000 | 0.73% | 6,973,920 |
| 2017-02-03 | 2017-02-01 | 0.190 | 36,362,499 | -30,000 | 0.73% | 6,908,875 |
| 2017-02-01 | 2017-01-25 | 0.188 | 36,392,499 | -130,000 | 0.73% | 6,841,790 |
| 2017-01-26 | 2017-01-24 | 0.192 | 36,522,499 | -40,000 | 0.73% | 7,012,320 |
| 2017-01-25 | 2017-01-23 | 0.190 | 36,562,499 | -170,000 | 0.73% | 6,946,875 |
| 2017-01-24 | 2017-01-20 | 0.195 | 36,732,499 | +20,000 | 0.74% | 7,162,837 |
| 2017-01-23 | 2017-01-19 | 0.195 | 36,712,499 | +50,000 | 0.74% | 7,158,937 |
| 2017-01-18 | 2017-01-16 | 0.202 | 36,662,499 | +450,000 | 0.74% | 7,405,825 |
| 2017-01-16 | 2017-01-12 | 0.192 | 36,212,499 | +20,000 | 0.73% | 6,952,800 |
| 2017-01-12 | 2017-01-10 | 0.194 | 36,192,499 | +10,000 | 0.73% | 7,021,345 |
| 2017-01-10 | 2017-01-06 | 0.195 | 36,182,499 | +130,000 | 0.73% | 7,055,587 |
| 2017-01-09 | 2017-01-05 | 0.201 | 36,052,499 | -210,000 | 0.72% | 7,246,552 |
| 2017-01-06 | 2017-01-04 | 0.195 | 36,262,499 | -50,000 | 0.73% | 7,071,187 |
| 2017-01-05 | 2017-01-03 | 0.200 | 36,312,499 | -40,000 | 0.73% | 7,262,500 |
| 2017-01-04 | 2016-12-30 | 0.200 | 36,352,499 | -210,000 | 0.73% | 7,270,500 |
| 2017-01-03 | 2016-12-29 | 0.202 | 36,562,499 | +70,000 | 0.73% | 7,385,625 |
| 2016-12-30 | 2016-12-28 | 0.202 | 36,492,499 | +60,000 | 0.73% | 7,371,485 |
| 2016-12-29 | 2016-12-23 | 0.198 | 36,432,499 | -80,000 | 0.73% | 7,213,635 |
| 2016-12-28 | 2016-12-22 | 0.198 | 36,512,499 | -30,000 | 0.73% | 7,229,475 |
| 2016-12-23 | 2016-12-21 | 0.203 | 36,542,499 | -20,000 | 0.73% | 7,418,127 |
| 2016-12-22 | 2016-12-20 | 0.204 | 36,562,499 | -20,000 | 0.73% | 7,458,750 |
| 2016-12-21 | 2016-12-19 | 0.201 | 36,582,499 | -20,000 | 0.73% | 7,353,082 |
| 2016-12-20 | 2016-12-16 | 0.206 | 36,602,499 | +40,000 | 0.73% | 7,540,115 |
| 2016-12-19 | 2016-12-15 | 0.206 | 36,562,499 | -70,000 | 0.73% | 7,531,875 |
| 2016-12-16 | 2016-12-14 | 0.200 | 36,632,499 | -50,000 | 0.74% | 7,326,500 |
| 2016-12-15 | 2016-12-13 | 0.198 | 36,682,499 | -90,000 | 0.74% | 7,263,135 |
| 2016-12-14 | 2016-12-12 | 0.199 | 36,772,499 | -130,000 | 0.74% | 7,317,727 |
| 2016-12-13 | 2016-12-09 | 0.205 | 36,902,499 | -30,000 | 0.74% | 7,565,012 |
| 2016-12-12 | 2016-12-08 | 0.205 | 36,932,499 | -20,000 | 0.74% | 7,571,162 |
| 2016-12-09 | 2016-12-07 | 0.209 | 36,952,499 | +20,000 | 0.74% | 7,723,072 |
| 2016-12-08 | 2016-12-06 | 0.208 | 36,932,499 | -20,000 | 0.74% | 7,681,960 |
| 2016-12-07 | 2016-12-05 | 0.207 | 36,952,499 | -70,000 | 0.74% | 7,649,167 |
| 2016-12-06 | 2016-12-02 | 0.206 | 37,022,499 | -7,190,000 | 0.74% | 7,626,635 |
| 2016-12-05 | 2016-12-01 | 0.210 | 44,212,499 | +260,000 | 0.89% | 9,284,625 |
| 2016-12-02 | 2016-11-30 | 0.209 | 43,952,499 | +14,112,499 | 0.88% | 9,186,072 |
| 2016-11-22 | 2016-11-18 | 0.219 | 29,840,000 | -4,340,001 | 0.60% | 6,534,960 |
| 2016-11-21 | 2016-11-17 | 0.221 | 34,180,001 | -699,999 | 0.69% | 7,553,780 |
| 2016-11-18 | 2016-11-16 | 0.216 | 34,880,000 | -2,670,000 | 0.70% | 7,534,080 |
| 2016-11-17 | 2016-11-15 | 0.203 | 37,550,000 | +7,710,000 | 0.75% | 7,622,650 |
| 2016-11-02 | 2016-10-31 | 0.214 | 29,840,000 | -1,150,000 | 0.60% | 6,385,760 |
| 2016-11-01 | 2016-10-28 | 0.219 | 30,990,000 | -1,440,000 | 0.62% | 6,786,810 |
| 2016-10-31 | 2016-10-27 | 0.231 | 32,430,000 | +2,590,000 | 0.65% | 7,491,330 |
| 2016-10-28 | 2016-10-26 | 0.245 | 29,840,000 | -30,000 | 0.60% | 7,310,800 |
| 2016-10-27 | 2016-10-25 | 0.255 | 29,870,000 | +30,000 | 0.60% | 7,616,850 |
| 2016-10-25 | 2016-10-20 | 0.242 | 29,840,000 | -840,000 | 0.60% | 7,221,280 |
| 2016-10-24 | 2016-10-19 | 0.260 | 30,680,000 | +840,000 | 0.62% | 7,976,800 |
| 2016-09-06 | 2016-09-02 | 0.206 | 29,840,000 | -882,499 | 0.60% | 6,147,040 |
| 2016-09-05 | 2016-09-01 | 0.212 | 30,722,499 | +180,000 | 0.62% | 6,513,170 |
| 2016-09-02 | 2016-08-31 | 0.204 | 30,542,499 | -40,000 | 0.61% | 6,230,670 |
| 2016-09-01 | 2016-08-30 | 0.204 | 30,582,499 | -10,000 | 0.74% | 6,238,830 |
| 2016-08-31 | 2016-08-29 | 0.211 | 30,592,499 | -120,000 | 0.74% | 6,455,017 |
| 2016-08-30 | 2016-08-26 | 0.211 | 30,712,499 | -30,000 | 0.74% | 6,480,337 |
| 2016-08-29 | 2016-08-25 | 0.210 | 30,742,499 | -10,000 | 0.74% | 6,455,925 |
| 2016-08-26 | 2016-08-24 | 0.218 | 30,752,499 | -80,000 | 0.74% | 6,704,045 |
| 2016-08-24 | 2016-08-22 | 0.223 | 30,832,499 | -130,000 | 0.74% | 6,875,647 |
| 2016-08-23 | 2016-08-19 | 0.231 | 30,962,499 | -50,000 | 0.75% | 7,152,337 |
| 2016-08-22 | 2016-08-18 | 0.214 | 31,012,499 | -20,001 | 0.75% | 6,636,675 |
| 2016-08-19 | 2016-08-17 | 0.219 | 31,032,500 | +40,000 | 0.75% | 6,796,118 |
| 2016-08-18 | 2016-08-16 | 0.215 | 30,992,500 | -315,500 | 0.75% | 6,663,388 |
| 2016-08-17 | 2016-08-15 | 0.213 | 31,308,000 | -332,000 | 0.75% | 6,668,604 |
| 2016-08-16 | 2016-08-12 | 0.214 | 31,640,000 | +230,000 | 0.76% | 6,770,960 |
| 2016-08-15 | 2016-08-11 | 0.223 | 31,410,000 | +170,000 | 0.76% | 7,004,430 |
| 2016-08-12 | 2016-08-10 | 0.245 | 31,240,000 | +30,000 | 0.75% | 7,653,800 |
| 2016-08-11 | 2016-08-09 | 0.236 | 31,210,000 | +240,000 | 0.75% | 7,365,560 |
| 2016-08-10 | 2016-08-08 | 0.246 | 30,970,000 | +90,000 | 0.75% | 7,618,620 |
| 2016-08-09 | 2016-08-05 | 0.255 | 30,880,000 | +270,000 | 0.74% | 7,874,400 |
| 2016-08-08 | 2016-08-04 | 0.223 | 30,610,000 | +170,000 | 0.74% | 6,826,030 |
| 2016-08-05 | 2016-08-03 | 0.224 | 30,440,000 | -70,000 | 0.73% | 6,818,560 |
| 2016-08-04 | 2016-08-01 | 0.249 | 30,510,000 | +230,000 | 0.73% | 7,596,990 |
| 2016-08-03 | 2016-07-29 | 0.335 | 30,280,000 | +90,000 | 0.73% | 10,143,800 |
| 2016-07-26 | 2016-07-22 | 0.420 | 30,190,000 | -10,000 | 0.73% | 12,679,800 |
| 2016-07-19 | 2016-07-15 | 0.395 | 30,200,000 | +20,000 | 0.73% | 11,929,000 |
| 2016-07-18 | 2016-07-14 | 0.390 | 30,180,000 | -10,000 | 0.73% | 11,770,200 |
| 2016-07-15 | 2016-07-13 | 0.385 | 30,190,000 | -10,000 | 0.73% | 11,623,150 |
| 2016-07-14 | 2016-07-12 | 0.385 | 30,200,000 | +20,000 | 0.73% | 11,627,000 |
| 2016-07-13 | 2016-07-11 | 0.385 | 30,180,000 | +40,000 | 0.73% | 11,619,300 |
| 2016-07-12 | 2016-07-08 | 0.385 | 30,140,000 | +40,000 | 0.73% | 11,603,900 |
| 2016-07-11 | 2016-07-07 | 0.400 | 30,100,000 | +10,000 | 0.72% | 12,040,000 |
| 2016-07-08 | 2016-07-06 | 0.405 | 30,090,000 | +20,000 | 0.72% | 12,186,450 |
| 2016-07-07 | 2016-07-05 | 0.400 | 30,070,000 | +90,000 | 0.72% | 12,028,000 |
| 2016-07-06 | 2016-07-04 | 0.410 | 29,980,000 | +60,000 | 0.72% | 12,291,800 |
| 2016-07-05 | 2016-06-30 | 0.415 | 29,920,000 | +10,000 | 0.72% | 12,416,800 |
| 2016-07-04 | 2016-06-29 | 0.415 | 29,910,000 | +70,000 | 0.72% | 12,412,650 |
| 2016-06-02 | 2016-05-31 | 0.510 | 29,840,000 | -620,000 | 0.72% | 15,218,400 |
| 2016-05-31 | 2016-05-27 | 0.490 | 30,460,000 | +390,000 | 0.73% | 14,925,400 |
| 2016-05-30 | 2016-05-26 | 0.500 | 30,070,000 | -230,000 | 0.72% | 15,035,000 |
| 2016-05-27 | 2016-05-25 | 0.510 | 30,300,000 | +20,000 | 0.73% | 15,453,000 |
| 2016-05-26 | 2016-05-24 | 0.500 | 30,280,000 | -70,000 | 0.73% | 15,140,000 |
| 2016-05-24 | 2016-05-20 | 0.520 | 30,350,000 | -20,000 | 0.73% | 15,782,000 |
| 2016-05-19 | 2016-05-17 | 0.550 | 30,370,000 | -40,000 | 0.73% | 16,703,500 |
| 2016-05-17 | 2016-05-13 | 0.520 | 30,410,000 | +570,000 | 0.73% | 15,813,200 |
| 2016-05-12 | 2016-05-10 | 0.500 | 29,840,000 | -60,000 | 0.72% | 14,920,000 |
| 2016-05-05 | 2016-05-03 | 0.500 | 29,900,000 | +10,000 | 0.72% | 14,950,000 |
| 2016-05-04 | 2016-04-29 | 0.530 | 29,890,000 | +50,000 | 0.72% | 15,841,700 |
| 2016-05-03 | 2016-04-28 | 0.550 | 29,840,000 | -70,000 | 0.72% | 16,412,000 |
| 2016-04-29 | 2016-04-27 | 0.540 | 29,910,000 | -120,000 | 0.72% | 16,151,400 |
| 2016-04-27 | 2016-04-25 | 0.550 | 30,030,000 | +190,000 | 0.72% | 16,516,500 |
| 2016-03-08 | 2016-03-04 | 0.550 | 29,840,000 | -20,000 | 0.72% | 16,412,000 |
| 2016-03-07 | 2016-03-03 | 0.540 | 29,860,000 | -20,000 | 0.72% | 16,124,400 |
| 2016-03-01 | 2016-02-26 | 0.510 | 29,880,000 | +20,000 | 0.72% | 15,238,800 |
| 2016-02-26 | 2016-02-24 | 0.490 | 29,860,000 | -80,000 | 0.72% | 14,631,400 |
| 2016-02-25 | 2016-02-23 | 0.500 | 29,940,000 | +50,000 | 0.72% | 14,970,000 |
| 2016-02-24 | 2016-02-22 | 0.480 | 29,890,000 | +30,000 | 0.72% | 14,347,200 |
| 2016-02-23 | 2016-02-19 | 0.490 | 29,860,000 | +20,000 | 0.72% | 14,631,400 |
| 2016-02-16 | 2016-02-12 | 0.490 | 29,840,000 | -20,000 | 0.72% | 14,621,600 |
| 2016-02-15 | 2016-02-11 | 0.500 | 29,860,000 | +10,000 | 0.72% | 14,930,000 |
| 2016-02-11 | 2016-02-04 | 0.500 | 29,850,000 | -10,000 | 0.72% | 14,925,000 |
| 2016-02-05 | 2016-02-03 | 0.510 | 29,860,000 | -20,000 | 0.72% | 15,228,600 |
| 2016-02-02 | 2016-01-29 | 0.510 | 29,880,000 | +40,000 | 0.72% | 15,238,800 |
| 2016-01-21 | 2016-01-19 | 0.600 | 29,840,000 | -10,000 | 0.72% | 17,904,000 |
| 2016-01-20 | 2016-01-18 | 0.490 | 29,850,000 | -10,000 | 0.72% | 14,626,500 |
| 2016-01-19 | 2016-01-15 | 0.455 | 29,860,000 | -10,000 | 0.72% | 13,586,300 |
| 2016-01-18 | 2016-01-14 | 0.510 | 29,870,000 | +30,000 | 0.72% | 15,233,700 |
| 2016-01-13 | 2016-01-11 | 0.600 | 29,840,000 | -30,000 | 0.72% | 17,904,000 |
| 2016-01-12 | 2016-01-08 | 0.650 | 29,870,000 | +30,000 | 0.72% | 19,415,500 |
| 2016-01-06 | 2016-01-04 | 0.810 | 29,840,000 | -10,000 | 0.72% | 24,170,400 |
| 2016-01-05 | 2015-12-31 | 0.820 | 29,850,000 | -10,000 | 0.72% | 24,477,000 |
| 2016-01-04 | 2015-12-29 | 0.840 | 29,860,000 | +20,000 | 0.72% | 25,082,400 |
| 2015-12-22 | 2015-12-18 | 0.810 | 29,840,000 | -50,000 | 0.72% | 24,170,400 |
| 2015-12-18 | 2015-12-16 | 0.880 | 29,890,000 | -30,000 | 0.72% | 26,303,200 |
| 2015-12-17 | 2015-12-15 | 0.870 | 29,920,000 | -10,000 | 0.72% | 26,030,400 |
| 2015-12-16 | 2015-12-14 | 0.860 | 29,930,000 | -20,000 | 0.72% | 25,739,800 |
| 2015-12-15 | 2015-12-11 | 0.900 | 29,950,000 | -70,000 | 0.72% | 26,955,000 |
| 2015-12-14 | 2015-12-10 | 0.890 | 30,020,000 | +10,000 | 0.72% | 26,717,800 |
| 2015-12-11 | 2015-12-09 | 0.890 | 30,010,000 | -10,000 | 0.72% | 26,708,900 |
| 2015-12-10 | 2015-12-08 | 0.860 | 30,020,000 | +10,000 | 0.72% | 25,817,200 |
| 2015-12-09 | 2015-12-07 | 0.880 | 30,010,000 | -20,000 | 0.72% | 26,408,800 |
| 2015-12-08 | 2015-12-04 | 0.870 | 30,030,000 | +10,000 | 0.72% | 26,126,100 |
| 2015-12-07 | 2015-12-03 | 0.870 | 30,020,000 | -10,000 | 0.72% | 26,117,400 |
| 2015-12-04 | 2015-12-02 | 0.900 | 30,030,000 | +10,000 | 0.72% | 27,027,000 |
| 2015-12-03 | 2015-12-01 | 0.910 | 30,020,000 | +40,000 | 0.72% | 27,318,200 |
| 2015-12-02 | 2015-11-30 | 0.870 | 29,980,000 | -10,000 | 0.72% | 26,082,600 |
| 2015-12-01 | 2015-11-27 | 0.810 | 29,990,000 | +10,000 | 0.72% | 24,291,900 |
| 2015-11-30 | 2015-11-26 | 0.810 | 29,980,000 | +20,000 | 0.72% | 24,283,800 |
| 2015-11-27 | 2015-11-25 | 0.860 | 29,960,000 | +120,000 | 0.72% | 25,765,600 |
| 2015-11-26 | 2015-11-24 | 0.880 | 29,840,000 | -40,000 | 0.72% | 26,259,200 |
| 2015-11-24 | 2015-11-20 | 0.840 | 29,880,000 | +20,000 | 0.72% | 25,099,200 |
| 2015-11-23 | 2015-11-19 | 0.820 | 29,860,000 | +20,000 | 0.72% | 24,485,200 |
| 2015-11-18 | 2015-11-16 | 0.810 | 29,840,000 | -20,000 | 0.72% | 24,170,400 |
| 2015-11-17 | 2015-11-13 | 0.800 | 29,860,000 | -20,000 | 0.72% | 23,888,000 |
| 2015-11-16 | 2015-11-12 | 0.830 | 29,880,000 | -10,000 | 0.72% | 24,800,400 |
| 2015-11-12 | 2015-11-10 | 0.810 | 29,890,000 | +30,000 | 0.72% | 24,210,900 |
| 2015-11-11 | 2015-11-09 | 0.830 | 29,860,000 | +20,000 | 0.72% | 24,783,800 |
| 2015-11-03 | 2015-10-30 | 0.820 | 29,840,000 | -60,000 | 0.72% | 24,468,800 |
| 2015-11-02 | 2015-10-29 | 0.810 | 29,900,000 | +60,000 | 0.72% | 24,219,000 |
| 2015-10-29 | 2015-10-27 | 0.820 | 29,840,000 | -80,000 | 0.72% | 24,468,800 |
| 2015-10-28 | 2015-10-26 | 0.830 | 29,920,000 | -30,000 | 0.72% | 24,833,600 |
| 2015-10-27 | 2015-10-23 | 0.820 | 29,950,000 | -70,000 | 0.72% | 24,559,000 |
| 2015-10-26 | 2015-10-22 | 0.810 | 30,020,000 | +90,000 | 0.72% | 24,316,200 |
| 2015-10-23 | 2015-10-20 | 0.790 | 29,930,000 | +90,000 | 0.72% | 23,644,700 |
| 2015-10-22 | 2015-10-19 | 0.910 | 29,840,000 | -40,000 | 0.72% | 27,154,400 |
| 2015-10-20 | 2015-10-16 | 0.890 | 29,880,000 | +40,000 | 0.72% | 26,593,200 |
| 2015-10-19 | 2015-10-15 | 0.930 | 29,840,000 | -30,000 | 0.72% | 27,751,200 |
| 2015-10-16 | 2015-10-14 | 0.930 | 29,870,000 | -20,000 | 0.72% | 27,779,100 |
| 2015-10-15 | 2015-10-13 | 0.930 | 29,890,000 | -40,000 | 0.72% | 27,797,700 |
| 2015-10-14 | 2015-10-12 | 0.930 | 29,930,000 | +40,000 | 0.72% | 27,834,900 |
| 2015-10-13 | 2015-10-09 | 0.900 | 29,890,000 | +50,000 | 0.72% | 26,901,000 |
| 2015-10-12 | 2015-10-08 | 0.890 | 29,840,000 | -30,000 | 0.72% | 26,557,600 |
| 2015-10-08 | 2015-10-06 | 0.990 | 29,870,000 | -550,000 | 0.72% | 29,571,300 |
| 2015-10-07 | 2015-10-05 | 0.930 | 30,420,000 | -120,000 | 0.73% | 28,290,600 |
| 2015-10-06 | 2015-10-02 | 0.950 | 30,540,000 | +30,000 | 0.74% | 29,013,000 |
| 2015-10-05 | 2015-09-30 | 0.870 | 30,510,000 | -330,000 | 0.73% | 26,543,700 |
| 2015-10-02 | 2015-09-29 | 0.920 | 30,840,000 | -520,000 | 0.74% | 28,372,800 |
| 2015-09-30 | 2015-09-25 | 0.890 | 31,360,000 | +10,000 | 0.76% | 27,910,400 |
| 2015-09-29 | 2015-09-24 | 0.930 | 31,350,000 | -310,000 | 0.76% | 29,155,500 |
| 2015-09-25 | 2015-09-23 | 0.950 | 31,660,000 | -470,000 | 0.76% | 30,077,000 |
| 2015-09-24 | 2015-09-22 | 1.000 | 32,130,000 | +80,000 | 0.77% | 32,130,000 |
| 2015-09-23 | 2015-09-21 | 1.110 | 32,050,000 | -110,000 | 0.77% | 35,575,500 |
| 2015-09-22 | 2015-09-18 | 1.170 | 32,160,000 | -1,470,000 | 0.77% | 37,627,200 |
| 2015-09-21 | 2015-09-17 | 1.220 | 33,630,000 | -50,000 | 0.81% | 41,028,600 |
| 2015-09-18 | 2015-09-16 | 1.250 | 33,680,000 | -20,000 | 0.81% | 42,100,000 |
| 2015-09-17 | 2015-09-15 | 1.260 | 33,700,000 | -100,000 | 0.81% | 42,462,000 |
| 2015-09-16 | 2015-09-14 | 1.290 | 33,800,000 | -100,000 | 0.81% | 43,602,000 |
| 2015-09-15 | 2015-09-11 | 1.310 | 33,900,000 | -350,000 | 0.82% | 44,409,000 |
| 2015-09-11 | 2015-09-09 | 1.340 | 34,250,000 | +140,000 | 0.82% | 45,895,000 |
| 2015-09-10 | 2015-09-08 | 1.390 | 34,110,000 | +20,000 | 0.82% | 47,412,900 |
| 2015-09-09 | 2015-09-07 | 1.310 | 34,090,000 | -80,000 | 0.82% | 44,657,900 |
| 2015-09-08 | 2015-09-04 | 1.300 | 34,170,000 | -270,000 | 0.82% | 44,421,000 |
| 2015-09-07 | 2015-09-02 | 1.380 | 34,440,000 | +2,320,000 | 0.83% | 47,527,200 |
| 2015-09-04 | 2015-09-01 | 1.430 | 32,120,000 | +170,000 | 0.77% | 45,931,600 |
| 2015-09-02 | 2015-08-31 | 1.400 | 31,950,000 | +1,290,000 | 0.77% | 44,730,000 |
| 2015-09-01 | 2015-08-28 | 1.340 | 30,660,000 | +820,000 | 0.74% | 41,084,400 |
| 2015-08-28 | 2015-08-26 | 1.110 | 29,840,000 | -90,000 | 0.72% | 33,122,400 |
| 2015-08-27 | 2015-08-25 | 1.070 | 29,930,000 | -70,000 | 0.72% | 32,025,100 |
| 2015-08-26 | 2015-08-24 | 1.100 | 30,000,000 | -310,000 | 0.72% | 33,000,000 |
| 2015-08-25 | 2015-08-21 | 1.220 | 30,310,000 | +460,000 | 0.73% | 36,978,200 |
| 2015-08-24 | 2015-08-20 | 1.240 | 29,850,000 | -150,000 | 0.72% | 37,014,000 |
| 2015-08-21 | 2015-08-19 | 1.270 | 30,000,000 | +230,000 | 0.72% | 38,100,000 |
| 2015-08-20 | 2015-08-18 | 1.310 | 29,770,000 | -40,000 | 0.72% | 38,998,700 |
| 2015-08-19 | 2015-08-17 | 1.430 | 29,810,000 | -5,030,000 | 0.72% | 42,628,300 |
| 2015-08-18 | 2015-08-14 | 1.440 | 34,840,000 | -210,000 | 0.84% | 50,169,600 |
| 2015-08-17 | 2015-08-13 | 1.550 | 35,050,000 | -10,000 | 0.84% | 54,327,500 |
| 2015-08-14 | 2015-08-12 | 1.610 | 35,060,000 | +120,000 | 0.84% | 56,446,600 |
| 2015-08-13 | 2015-08-11 | 1.500 | 34,940,000 | -20,000 | 0.84% | 52,410,000 |
| 2015-08-12 | 2015-08-10 | 1.420 | 34,960,000 | -30,000 | 0.84% | 49,643,200 |
| 2015-08-11 | 2015-08-07 | 1.100 | 34,990,000 | -320,000 | 0.84% | 38,489,000 |
| 2015-08-10 | 2015-08-06 | 1.160 | 35,310,000 | -110,000 | 0.85% | 40,959,600 |
| 2015-08-07 | 2015-08-05 | 0.900 | 35,420,000 | -10,000 | 0.85% | 31,878,000 |
| 2015-08-06 | 2015-08-04 | 0.810 | 35,430,000 | +240,000 | 0.85% | 28,698,300 |
| 2015-08-05 | 2015-08-03 | 0.820 | 35,190,000 | +130,000 | 0.85% | 28,855,800 |
| 2015-08-04 | 2015-07-31 | 0.960 | 35,060,000 | +40,000 | 0.84% | 33,657,600 |
| 2015-07-30 | 2015-07-28 | 1.050 | 35,020,000 | +40,000 | 0.84% | 36,771,000 |
| 2015-07-29 | 2015-07-27 | 1.190 | 34,980,000 | +10,000 | 0.84% | 41,626,200 |
| 2015-07-28 | 2015-07-24 | 1.270 | 34,970,000 | +50,000 | 0.84% | 44,411,900 |
| 2015-07-23 | 2015-07-21 | 1.410 | 34,920,000 | +30,000 | 0.84% | 49,237,200 |
| 2015-07-22 | 2015-07-20 | 1.390 | 34,890,000 | +20,000 | 0.84% | 48,497,100 |
| 2015-07-21 | 2015-07-17 | 1.420 | 34,870,000 | -10,000 | 0.84% | 49,515,400 |
| 2015-07-20 | 2015-07-16 | 1.500 | 34,880,000 | +110,000 | 0.84% | 52,320,000 |
| 2015-07-17 | 2015-07-15 | 1.290 | 34,770,000 | +80,000 | 0.84% | 44,853,300 |
| 2015-07-16 | 2015-07-14 | 1.450 | 34,690,000 | +20,000 | 0.84% | 50,300,500 |
| 2015-07-15 | 2015-07-13 | 1.480 | 34,670,000 | +120,000 | 0.84% | 51,311,600 |
| 2015-07-14 | 2015-07-10 | 1.500 | 34,550,000 | +40,000 | 0.83% | 51,825,000 |
| 2015-07-13 | 2015-07-09 | 1.480 | 34,510,000 | +30,000 | 0.83% | 51,074,800 |
| 2015-07-07 | 2015-07-03 | 1.890 | 34,480,000 | +60,000 | 0.83% | 65,167,200 |
| 2015-07-06 | 2015-07-02 | 1.900 | 34,420,000 | -40,000 | 0.83% | 65,398,000 |
| 2015-07-03 | 2015-06-30 | 2.000 | 34,460,000 | +40,000 | 0.83% | 68,920,000 |
| 2015-06-30 | 2015-06-26 | 2.060 | 34,420,000 | +9,860,000 | 0.83% | 70,905,200 |
| 2015-06-29 | 2015-06-25 | 2.090 | 24,560,000 | +10,030,000 | 0.59% | 51,330,400 |
| 2015-06-26 | 2015-06-24 | 2.130 | 14,530,000 | +60,000 | 0.35% | 30,948,900 |
| 2015-06-25 | 2015-06-23 | 2.170 | 14,470,000 | +30,000 | 0.35% | 31,399,900 |
| 2015-06-24 | 2015-06-22 | 2.160 | 14,440,000 | -30,000 | 0.35% | 31,190,400 |
| 2015-06-23 | 2015-06-19 | 2.200 | 14,470,000 | +40,000 | 0.35% | 31,834,000 |
| 2015-06-17 | 2015-06-15 | 2.160 | 14,430,000 | -150,000 | 0.35% | 31,168,800 |
| 2015-06-16 | 2015-06-12 | 2.500 | 14,580,000 | +150,000 | 0.35% | 36,450,000 |
| 2015-06-15 | 2015-06-11 | 2.030 | 14,430,000 | -40,000 | 0.35% | 29,292,900 |
| 2015-06-12 | 2015-06-10 | 1.990 | 14,470,000 | -50,000 | 0.35% | 28,795,300 |
| 2015-06-11 | 2015-06-09 | 2.110 | 14,520,000 | -20,000 | 0.35% | 30,637,200 |
| 2015-06-10 | 2015-06-08 | 2.090 | 14,540,000 | -20,000 | 0.35% | 30,388,600 |
| 2015-06-09 | 2015-06-05 | 2.110 | 14,560,000 | -60,000 | 0.35% | 30,721,600 |
| 2015-06-08 | 2015-06-04 | 2.120 | 14,620,000 | +10,000 | 0.35% | 30,994,400 |
| 2015-06-05 | 2015-06-03 | 2.150 | 14,610,000 | +10,000 | 0.35% | 31,411,500 |
| 2015-06-04 | 2015-06-02 | 2.200 | 14,600,000 | +10,000 | 0.35% | 32,120,000 |
| 2015-06-03 | 2015-06-01 | 2.210 | 14,590,000 | -170,000 | 0.35% | 32,243,900 |
| 2015-06-02 | 2015-05-29 | 2.250 | 14,760,000 | -1,060,000 | 0.36% | 33,210,000 |
| 2015-06-01 | 2015-05-28 | 2.060 | 15,820,000 | -30,000 | 0.38% | 32,589,200 |
| 2015-05-29 | 2015-05-27 | 2.120 | 15,850,000 | -10,000 | 0.38% | 33,602,000 |
| 2015-05-28 | 2015-05-26 | 2.130 | 15,860,000 | +90,000 | 0.38% | 33,781,800 |
| 2015-05-27 | 2015-05-22 | 2.160 | 15,770,000 | -840,000 | 0.38% | 34,063,200 |
| 2015-05-26 | 2015-05-21 | 2.280 | 16,610,000 | +15,420,000 | 0.40% | 37,870,800 |
| 2015-05-22 | 2015-05-20 | 2.190 | 1,190,000 | -10,000 | 0.03% | 2,606,100 |
| 2015-05-20 | 2015-05-18 | 2.200 | 1,200,000 | +90,000 | 0.03% | 2,640,000 |
| 2015-05-19 | 2015-05-15 | 2.230 | 1,110,000 | +360,000 | 0.03% | 2,475,300 |
| 2015-05-18 | 2015-05-14 | 2.260 | 750,000 | -20,000 | 0.02% | 1,695,000 |
| 2015-05-15 | 2015-05-13 | 2.230 | 770,000 | +310,000 | 0.02% | 1,717,100 |
| 2015-05-14 | 2015-05-12 | 2.170 | 460,000 | -20,000 | 0.01% | 998,200 |
| 2015-05-12 | 2015-05-08 | 2.270 | 480,000 | +80,000 | 0.01% | 1,089,600 |
| 2015-05-11 | 2015-05-07 | 2.000 | 400,000 | +70,000 | 0.01% | 800,000 |
| 2015-05-08 | 2015-05-06 | 2.050 | 330,000 | +70,000 | 0.01% | 676,500 |
| 2015-05-07 | 2015-05-05 | 2.080 | 260,000 | +70,000 | 0.01% | 540,800 |
| 2015-05-06 | 2015-05-04 | 2.140 | 190,000 | -50,000 | 0.00% | 406,600 |
| 2015-05-05 | 2015-04-30 | 2.140 | 240,000 | -60,000 | 0.01% | 513,600 |
| 2015-04-29 | 2015-04-27 | 2.380 | 300,000 | -10,000 | 0.01% | 714,000 |
| 2015-04-28 | 2015-04-24 | 2.380 | 310,000 | -20,000 | 0.01% | 737,800 |
| 2015-04-22 | 2015-04-20 | 2.400 | 330,000 | +10,000 | 0.01% | 792,000 |
| 2015-04-20 | 2015-04-16 | 2.750 | 320,000 | -50,000 | 0.01% | 880,000 |
| 2015-04-16 | 2015-04-14 | 2.580 | 370,000 | +10,000 | 0.01% | 954,600 |
| 2015-04-15 | 2015-04-13 | 2.670 | 360,000 | +30,000 | 0.01% | 961,200 |
| 2015-04-14 | 2015-04-10 | 2.500 | 330,000 | +30,000 | 0.01% | 825,000 |
| 2015-04-13 | 2015-04-09 | 2.300 | 300,000 | +80,000 | 0.01% | 690,000 |
| 2015-04-10 | 2015-04-08 | 2.300 | 220,000 | +30,000 | 0.01% | 506,000 |
| 2015-04-09 | 2015-04-02 | 1.710 | 190,000 | +70,000 | 0.01% | 324,900 |
| 2015-04-08 | 2015-04-01 | 1.690 | 120,000 | -790,000 | 0.00% | 202,800 |
| 2015-04-02 | 2015-03-31 | 1.660 | 910,000 | +450,000 | 0.03% | 1,510,600 |
| 2015-03-27 | 2015-03-25 | 0.760 | 460,000 | +110,000 | 0.01% | 349,600 |
| 2015-03-25 | 2015-03-23 | 0.600 | 350,000 | +30,000 | 0.01% | 210,000 |
| 2015-03-24 | 2015-03-20 | 0.580 | 320,000 | -220,000 | 0.01% | 185,600 |
| 2015-03-23 | 2015-03-19 | 0.690 | 540,000 | +270,000 | 0.02% | 372,600 |
| 2015-03-20 | 2015-03-18 | 0.630 | 270,000 | +90,000 | 0.01% | 170,100 |
| 2015-03-17 | 2015-03-13 | 0.560 | 180,000 | +80,000 | 0.01% | 100,800 |
| 2015-03-12 | 2015-03-10 | 0.520 | 100,000 | +70,000 | 0.00% | 52,000 |
| 2015-03-11 | 2015-03-09 | 0.510 | 30,000 | +30,000 | 0.00% | 15,300 |
| 2015-03-06 | 2015-03-04 | 0.510 | 0 | -120,000 | ||
| 2015-03-05 | 2015-03-03 | 0.490 | 120,000 | +120,000 | 0.00% | 58,800 |
| 2015-03-02 | 2015-02-26 | 0.420 | 0 | -180,000 | ||
| 2015-02-27 | 2015-02-25 | 0.475 | 180,000 | -150,000 | 0.01% | 85,500 |
| 2015-02-26 | 2015-02-24 | 0.460 | 330,000 | -170,000 | 0.01% | 151,800 |
| 2015-02-25 | 2015-02-23 | 0.470 | 500,000 | -60,000 | 0.01% | 235,000 |
| 2015-02-16 | 2015-02-12 | 0.465 | 560,000 | +10,000 | 0.02% | 260,400 |
| 2015-02-06 | 2015-02-04 | 0.485 | 550,000 | -50,000 | 0.02% | 266,750 |
| 2015-02-03 | 2015-01-30 | 0.485 | 600,000 | -120,000 | 0.02% | 291,000 |
| 2015-01-26 | 2015-01-22 | 0.400 | 720,000 | -80,000 | 0.02% | 288,000 |
| 2015-01-23 | 2015-01-21 | 0.400 | 800,000 | -80,000 | 0.02% | 320,000 |
| 2015-01-22 | 2015-01-20 | 0.400 | 880,000 | -20,000 | 0.03% | 352,000 |
| 2015-01-09 | 2015-01-07 | 0.430 | 900,000 | +10,000 | 0.03% | 387,000 |
| 2015-01-07 | 2015-01-05 | 0.440 | 890,000 | +10,000 | 0.03% | 391,600 |
| 2015-01-05 | 2014-12-31 | 0.450 | 880,000 | +50,000 | 0.03% | 396,000 |
| 2014-12-30 | 2014-12-24 | 0.445 | 830,000 | +450,000 | 0.02% | 369,350 |
| 2014-12-29 | 2014-12-22 | 0.470 | 380,000 | +380,000 | 0.01% | 178,600 |
| 2014-12-11 | 2014-12-09 | 0.395 | 0 | -60,000 | ||
| 2014-12-10 | 2014-12-08 | 0.450 | 60,000 | +20,000 | 0.00% | 27,000 |
| 2014-12-09 | 2014-12-05 | 0.460 | 40,000 | +40,000 | 0.00% | 18,400 |
| 2013-03-25 | 2013-03-21 | 14.495 | 0 | -412 | ||
| 2013-03-22 | 2013-03-20 | 14.567 | 412 | +412 | 0.00% | 6,002 |
| 2012-06-18 | 2012-06-14 | 15.441 | 0 | -13,592 | ||
| 2012-06-14 | 2012-06-12 | 15.369 | 13,592 | -6,178 | 0.02% | 208,890 |
| 2012-06-01 | 2012-05-30 | 15.369 | 19,770 | -412 | 0.04% | 303,838 |
| 2012-05-30 | 2012-05-28 | 15.296 | 20,182 | -412 | 0.04% | 308,699 |
| 2012-05-28 | 2012-05-24 | 15.296 | 20,594 | -412 | 0.04% | 315,001 |
| 2012-05-25 | 2012-05-23 | 15.296 | 21,006 | +5,767 | 0.04% | 321,303 |
| 2012-05-24 | 2012-05-22 | 15.077 | 15,239 | +4,530 | 0.03% | 229,763 |
| 2012-05-23 | 2012-05-21 | 15.077 | 10,709 | +1,236 | 0.02% | 161,462 |
| 2012-05-22 | 2012-05-18 | 15.150 | 9,473 | +549 | 0.02% | 143,517 |
| 2012-05-21 | 2012-05-17 | 15.150 | 8,924 | +1,236 | 0.02% | 135,200 |
| 2012-05-18 | 2012-05-16 | 15.077 | 7,688 | +411 | 0.01% | 115,914 |
| 2012-05-17 | 2012-05-15 | 15.150 | 7,277 | +1,099 | 0.01% | 110,247 |
| 2012-01-06 | 2012-01-04 | 11.727 | 6,178 | -4,119 | 0.01% | 72,448 |
| 2011-11-28 | 2011-11-24 | 11.800 | 10,297 | +4,119 | 0.02% | 121,501 |
| 2011-10-10 | 2011-10-06 | 6.118 | 6,178 | +6,178 | 0.01% | 37,799 |
| 2007-06-26 | 2007-06-22 | 8.253 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy