History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-10-13 | 2025-10-09 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-10-10 | 2025-10-08 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-10-09 | 2025-10-06 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-10-08 | 2025-10-03 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-10-06 | 2025-10-02 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-10-03 | 2025-09-30 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-10-02 | 2025-09-29 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-09-30 | 2025-09-26 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-09-29 | 2025-09-25 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-09-26 | 2025-09-24 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-09-25 | 2025-09-23 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-09-24 | 2025-09-22 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-09-23 | 2025-09-19 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-09-22 | 2025-09-18 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-09-19 | 2025-09-17 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-09-18 | 2025-09-16 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-09-17 | 2025-09-15 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-09-16 | 2025-09-12 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-09-15 | 2025-09-11 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-09-12 | 2025-09-10 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-09-11 | 2025-09-09 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-09-10 | 2025-09-08 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-09-09 | 2025-09-05 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-09-08 | 2025-09-04 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-09-05 | 2025-09-03 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-09-04 | 2025-09-02 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-09-03 | 2025-09-01 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-09-02 | 2025-08-29 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-09-01 | 2025-08-28 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-08-29 | 2025-08-27 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-08-28 | 2025-08-26 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-08-27 | 2025-08-25 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-08-26 | 2025-08-22 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-08-25 | 2025-08-21 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-08-22 | 2025-08-20 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-08-21 | 2025-08-19 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-08-20 | 2025-08-18 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-08-19 | 2025-08-15 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-08-18 | 2025-08-14 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-08-15 | 2025-08-13 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-08-14 | 2025-08-12 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-08-13 | 2025-08-11 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-08-12 | 2025-08-08 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-08-11 | 2025-08-07 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-08-08 | 2025-08-06 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-08-07 | 2025-08-05 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-08-06 | 2025-08-04 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-08-05 | 2025-08-01 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-08-04 | 2025-07-31 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-08-01 | 2025-07-30 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-07-31 | 2025-07-29 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-07-30 | 2025-07-28 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-07-29 | 2025-07-25 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-07-28 | 2025-07-24 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-07-25 | 2025-07-23 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-07-24 | 2025-07-22 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-07-23 | 2025-07-21 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-07-22 | 2025-07-18 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-07-21 | 2025-07-17 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-07-18 | 2025-07-16 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-07-17 | 2025-07-15 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-07-16 | 2025-07-14 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-07-15 | 2025-07-11 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-07-14 | 2025-07-10 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-07-11 | 2025-07-09 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-07-10 | 2025-07-08 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-07-09 | 2025-07-07 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-07-08 | 2025-07-04 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-07-07 | 2025-07-03 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-07-04 | 2025-07-02 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-07-03 | 2025-06-30 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-07-02 | 2025-06-27 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-06-30 | 2025-06-26 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-06-27 | 2025-06-25 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-06-26 | 2025-06-24 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-06-25 | 2025-06-23 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-06-24 | 2025-06-20 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-06-23 | 2025-06-19 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-06-20 | 2025-06-18 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-06-19 | 2025-06-17 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-06-18 | 2025-06-16 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-06-17 | 2025-06-13 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-06-16 | 2025-06-12 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-06-13 | 2025-06-11 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-06-12 | 2025-06-10 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-06-11 | 2025-06-09 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-06-10 | 2025-06-06 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-06-09 | 2025-06-05 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-06-06 | 2025-06-04 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-06-05 | 2025-06-03 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-06-04 | 2025-06-02 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-06-03 | 2025-05-30 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-06-02 | 2025-05-29 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-05-30 | 2025-05-28 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-05-29 | 2025-05-27 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-05-28 | 2025-05-26 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-05-27 | 2025-05-23 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-05-26 | 2025-05-22 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-05-23 | 2025-05-21 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-05-22 | 2025-05-20 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-05-21 | 2025-05-19 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-05-20 | 2025-05-16 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-05-19 | 2025-05-15 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-05-16 | 2025-05-14 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-05-15 | 2025-05-13 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-05-14 | 2025-05-12 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-05-13 | 2025-05-09 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-05-12 | 2025-05-08 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-05-09 | 2025-05-07 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-05-08 | 2025-05-06 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-05-07 | 2025-05-02 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-05-06 | 2025-04-30 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-05-02 | 2025-04-29 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-04-30 | 2025-04-28 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-04-29 | 2025-04-25 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-04-28 | 2025-04-24 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-04-25 | 2025-04-23 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-04-24 | 2025-04-22 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-04-23 | 2025-04-17 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-04-22 | 2025-04-16 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-04-17 | 2025-04-15 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-04-16 | 2025-04-14 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-04-15 | 2025-04-11 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-04-14 | 2025-04-10 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-04-11 | 2025-04-09 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-04-10 | 2025-04-08 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-04-09 | 2025-04-07 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-04-08 | 2025-04-03 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-04-07 | 2025-04-02 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-04-03 | 2025-04-01 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-04-02 | 2025-03-31 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-04-01 | 2025-03-28 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-03-31 | 2025-03-27 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-03-28 | 2025-03-26 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-03-27 | 2025-03-25 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-03-26 | 2025-03-24 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-03-25 | 2025-03-21 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-03-24 | 2025-03-20 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-03-21 | 2025-03-19 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-03-20 | 2025-03-18 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-03-19 | 2025-03-17 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-03-18 | 2025-03-14 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-03-17 | 2025-03-13 | 0.011 | 580,000 | +0 | 0.01% | 6,380 |
| 2025-03-14 | 2025-03-12 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-03-13 | 2025-03-11 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-03-12 | 2025-03-10 | 0.011 | 580,000 | +0 | 0.01% | 6,380 |
| 2025-03-11 | 2025-03-07 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-03-10 | 2025-03-06 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-03-07 | 2025-03-05 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-03-06 | 2025-03-04 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-03-05 | 2025-03-03 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-03-04 | 2025-02-28 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-03-03 | 2025-02-27 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-02-28 | 2025-02-26 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-02-27 | 2025-02-25 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-02-26 | 2025-02-24 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-02-25 | 2025-02-21 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-02-24 | 2025-02-20 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-02-21 | 2025-02-19 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-02-20 | 2025-02-18 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-02-19 | 2025-02-17 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-02-18 | 2025-02-14 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-02-17 | 2025-02-13 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-02-14 | 2025-02-12 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-02-13 | 2025-02-11 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-02-12 | 2025-02-10 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-02-11 | 2025-02-07 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-02-10 | 2025-02-06 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-02-07 | 2025-02-05 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-02-06 | 2025-02-04 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-02-05 | 2025-02-03 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-02-04 | 2025-01-28 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-02-03 | 2025-01-24 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-01-27 | 2025-01-23 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-01-24 | 2025-01-22 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-01-23 | 2025-01-21 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-01-22 | 2025-01-20 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-01-21 | 2025-01-17 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-01-20 | 2025-01-16 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-01-17 | 2025-01-15 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-01-16 | 2025-01-14 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-01-15 | 2025-01-13 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-01-14 | 2025-01-10 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-01-13 | 2025-01-09 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-01-10 | 2025-01-08 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-01-09 | 2025-01-07 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-01-08 | 2025-01-06 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-01-07 | 2025-01-03 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-01-06 | 2025-01-02 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-01-03 | 2024-12-31 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2025-01-02 | 2024-12-27 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2024-12-30 | 2024-12-24 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2024-12-27 | 2024-12-20 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2024-12-23 | 2024-12-19 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2024-12-20 | 2024-12-18 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2024-12-19 | 2024-12-17 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2024-12-18 | 2024-12-16 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2024-12-17 | 2024-12-13 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2024-12-16 | 2024-12-12 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2024-12-13 | 2024-12-11 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2024-12-12 | 2024-12-10 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2024-12-11 | 2024-12-09 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2024-12-10 | 2024-12-06 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2024-12-09 | 2024-12-05 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2024-12-06 | 2024-12-04 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2024-12-05 | 2024-12-03 | 0.011 | 580,000 | +0 | 0.01% | 6,380 |
| 2024-12-04 | 2024-12-02 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2024-12-03 | 2024-11-29 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2024-12-02 | 2024-11-28 | 0.011 | 580,000 | +0 | 0.01% | 6,380 |
| 2024-11-29 | 2024-11-27 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2024-11-28 | 2024-11-26 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2024-11-27 | 2024-11-25 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2024-11-26 | 2024-11-22 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2024-11-25 | 2024-11-21 | 0.011 | 580,000 | +0 | 0.01% | 6,380 |
| 2024-11-22 | 2024-11-20 | 0.011 | 580,000 | +0 | 0.01% | 6,380 |
| 2024-11-21 | 2024-11-19 | 0.011 | 580,000 | +0 | 0.01% | 6,380 |
| 2024-11-20 | 2024-11-18 | 0.011 | 580,000 | +0 | 0.01% | 6,380 |
| 2024-11-19 | 2024-11-15 | 0.011 | 580,000 | +0 | 0.01% | 6,380 |
| 2024-11-18 | 2024-11-14 | 0.011 | 580,000 | +0 | 0.01% | 6,380 |
| 2024-11-15 | 2024-11-13 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2024-11-14 | 2024-11-12 | 0.011 | 580,000 | +0 | 0.01% | 6,380 |
| 2024-11-13 | 2024-11-11 | 0.011 | 580,000 | +0 | 0.01% | 6,380 |
| 2024-11-12 | 2024-11-08 | 0.011 | 580,000 | +0 | 0.01% | 6,380 |
| 2024-11-11 | 2024-11-07 | 0.012 | 580,000 | +0 | 0.01% | 6,960 |
| 2024-11-08 | 2024-11-06 | 0.012 | 580,000 | +0 | 0.01% | 6,960 |
| 2024-11-07 | 2024-11-05 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2024-11-06 | 2024-11-04 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2024-11-05 | 2024-11-01 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2024-11-04 | 2024-10-31 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2024-11-01 | 2024-10-30 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2024-10-31 | 2024-10-29 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2024-10-30 | 2024-10-28 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2024-10-29 | 2024-10-25 | 0.011 | 580,000 | +0 | 0.01% | 6,380 |
| 2024-10-28 | 2024-10-24 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2024-10-25 | 2024-10-23 | 0.010 | 580,000 | +0 | 0.01% | 5,800 |
| 2024-10-24 | 2024-10-22 | 0.011 | 580,000 | +0 | 0.01% | 6,380 |
| 2024-10-23 | 2024-10-21 | 0.011 | 580,000 | +0 | 0.01% | 6,380 |
| 2024-10-22 | 2024-10-18 | 0.011 | 580,000 | +0 | 0.01% | 6,380 |
| 2024-10-21 | 2024-10-17 | 0.011 | 580,000 | +0 | 0.01% | 6,380 |
| 2024-10-18 | 2024-10-16 | 0.012 | 580,000 | +0 | 0.01% | 6,960 |
| 2024-10-17 | 2024-10-15 | 0.012 | 580,000 | +0 | 0.01% | 6,960 |
| 2024-10-16 | 2024-10-14 | 0.013 | 580,000 | +0 | 0.01% | 7,540 |
| 2024-10-15 | 2024-10-10 | 0.013 | 580,000 | +0 | 0.01% | 7,540 |
| 2024-10-14 | 2024-10-09 | 0.012 | 580,000 | +0 | 0.01% | 6,960 |
| 2024-10-10 | 2024-10-08 | 0.012 | 580,000 | +0 | 0.01% | 6,960 |
| 2024-10-09 | 2024-10-07 | 0.015 | 580,000 | +0 | 0.01% | 8,700 |
| 2024-10-08 | 2024-10-04 | 0.017 | 580,000 | -50,000 | 0.01% | 9,860 |
| 2024-07-05 | 2024-07-03 | 0.010 | 630,000 | +50,000 | 0.01% | 6,300 |
| 2024-04-08 | 2024-04-03 | 0.022 | 580,000 | -1,370,000 | 0.01% | 12,760 |
| 2023-05-08 | 2023-05-04 | 0.041 | 1,950,000 | -100,000 | 0.03% | 79,950 |
| 2020-08-24 | 2020-08-20 | 0.093 | 2,050,000 | -500,000 | 0.03% | 190,650 |
| 2020-06-10 | 2020-06-08 | 0.080 | 2,550,000 | -10,000 | 0.04% | 204,000 |
| 2020-03-18 | 2020-03-16 | 0.099 | 2,560,000 | +300,000 | 0.04% | 253,440 |
| 2019-08-28 | 2019-08-26 | 0.149 | 2,260,000 | -200,000 | 0.04% | 336,740 |
| 2019-05-03 | 2019-04-30 | 0.144 | 2,460,000 | +500,000 | 0.04% | 354,240 |
| 2018-09-13 | 2018-09-11 | 0.105 | 1,960,000 | -10,000 | 0.03% | 205,800 |
| 2018-07-23 | 2018-07-19 | 0.111 | 1,970,000 | +10,000 | 0.03% | 218,670 |
| 2018-03-15 | 2018-03-13 | 0.123 | 1,960,000 | +200,000 | 0.04% | 241,080 |
| 2018-03-14 | 2018-03-12 | 0.126 | 1,760,000 | -400,000 | 0.04% | 221,760 |
| 2018-01-17 | 2018-01-15 | 0.111 | 2,160,000 | +200,000 | 0.04% | 239,760 |
| 2018-01-10 | 2018-01-08 | 0.116 | 1,960,000 | +200,000 | 0.04% | 227,360 |
| 2017-11-20 | 2017-11-16 | 0.163 | 1,760,000 | -100,000 | 0.04% | 286,880 |
| 2017-10-03 | 2017-09-28 | 0.169 | 1,860,000 | -10,000 | 0.04% | 314,340 |
| 2017-07-20 | 2017-07-18 | 0.171 | 1,870,000 | -200,000 | 0.04% | 319,770 |
| 2017-07-19 | 2017-07-17 | 0.171 | 2,070,000 | -430,000 | 0.04% | 353,970 |
| 2017-05-29 | 2017-05-25 | 0.185 | 2,500,000 | -200,000 | 0.05% | 462,500 |
| 2017-05-26 | 2017-05-24 | 0.190 | 2,700,000 | +200,000 | 0.05% | 513,000 |
| 2017-04-10 | 2017-04-06 | 0.193 | 2,500,000 | +240,000 | 0.05% | 482,500 |
| 2017-04-07 | 2017-04-05 | 0.189 | 2,260,000 | +330,000 | 0.05% | 427,140 |
| 2017-04-06 | 2017-04-03 | 0.190 | 1,930,000 | +680,000 | 0.04% | 366,700 |
| 2016-11-21 | 2016-11-17 | 0.221 | 1,250,000 | +750,000 | 0.03% | 276,250 |
| 2016-11-09 | 2016-11-07 | 0.234 | 500,000 | -800,000 | 0.01% | 117,000 |
| 2016-11-03 | 2016-11-01 | 0.207 | 1,300,000 | +300,000 | 0.03% | 269,100 |
| 2016-10-26 | 2016-10-24 | 0.235 | 1,000,000 | -750,000 | 0.02% | 235,000 |
| 2016-10-25 | 2016-10-20 | 0.242 | 1,750,000 | +150,000 | 0.04% | 423,500 |
| 2016-10-20 | 2016-10-18 | 0.265 | 1,600,000 | -160,000 | 0.03% | 424,000 |
| 2016-09-29 | 2016-09-27 | 0.201 | 1,760,000 | +100,000 | 0.04% | 353,760 |
| 2016-09-02 | 2016-08-31 | 0.204 | 1,660,000 | +200,000 | 0.03% | 338,640 |
| 2016-09-01 | 2016-08-30 | 0.204 | 1,460,000 | +200,000 | 0.04% | 297,840 |
| 2016-08-31 | 2016-08-29 | 0.211 | 1,260,000 | +200,000 | 0.03% | 265,860 |
| 2016-08-19 | 2016-08-17 | 0.219 | 1,060,000 | +200,000 | 0.03% | 232,140 |
| 2016-08-16 | 2016-08-12 | 0.214 | 860,000 | +280,000 | 0.02% | 184,040 |
| 2016-08-04 | 2016-08-01 | 0.249 | 580,000 | +110,000 | 0.01% | 144,420 |
| 2016-08-03 | 2016-07-29 | 0.335 | 470,000 | -15,500,000 | 0.01% | 157,450 |
| 2016-06-29 | 2016-06-27 | 0.440 | 15,970,000 | -150,000 | 0.38% | 7,026,800 |
| 2016-05-26 | 2016-05-24 | 0.500 | 16,120,000 | -1,000,000 | 0.39% | 8,060,000 |
| 2016-05-25 | 2016-05-23 | 0.510 | 17,120,000 | -590,000 | 0.41% | 8,731,200 |
| 2016-04-27 | 2016-04-25 | 0.550 | 17,710,000 | -60,000 | 0.43% | 9,740,500 |
| 2016-04-19 | 2016-04-15 | 0.530 | 17,770,000 | -100,000 | 0.43% | 9,418,100 |
| 2016-04-12 | 2016-04-08 | 0.510 | 17,870,000 | -100,000 | 0.43% | 9,113,700 |
| 2016-03-31 | 2016-03-29 | 0.495 | 17,970,000 | -100,000 | 0.43% | 8,895,150 |
| 2016-03-18 | 2016-03-16 | 0.560 | 18,070,000 | -50,000 | 0.44% | 10,119,200 |
| 2016-03-07 | 2016-03-03 | 0.540 | 18,120,000 | -20,000 | 0.44% | 9,784,800 |
| 2016-03-02 | 2016-02-29 | 0.480 | 18,140,000 | -200,000 | 0.44% | 8,707,200 |
| 2016-02-23 | 2016-02-19 | 0.490 | 18,340,000 | -330,000 | 0.44% | 8,986,600 |
| 2016-01-26 | 2016-01-22 | 0.590 | 18,670,000 | +15,500,000 | 0.45% | 11,015,300 |
| 2015-12-10 | 2015-12-08 | 0.860 | 3,170,000 | -10,000 | 0.08% | 2,726,200 |
| 2015-11-24 | 2015-11-20 | 0.840 | 3,180,000 | -100,000 | 0.08% | 2,671,200 |
| 2015-11-23 | 2015-11-19 | 0.820 | 3,280,000 | -140,000 | 0.08% | 2,689,600 |
| 2015-11-18 | 2015-11-16 | 0.810 | 3,420,000 | +330,000 | 0.08% | 2,770,200 |
| 2015-10-09 | 2015-10-07 | 0.940 | 3,090,000 | +20,000 | 0.07% | 2,904,600 |
| 2015-10-08 | 2015-10-06 | 0.990 | 3,070,000 | +30,000 | 0.07% | 3,039,300 |
| 2015-09-21 | 2015-09-17 | 1.220 | 3,040,000 | -250,000 | 0.07% | 3,708,800 |
| 2015-08-13 | 2015-08-11 | 1.500 | 3,290,000 | -130,000 | 0.08% | 4,935,000 |
| 2015-08-05 | 2015-08-03 | 0.820 | 3,420,000 | -50,000 | 0.08% | 2,804,400 |
| 2015-07-29 | 2015-07-27 | 1.190 | 3,470,000 | -50,000 | 0.08% | 4,129,300 |
| 2015-07-16 | 2015-07-14 | 1.450 | 3,520,000 | +90,000 | 0.08% | 5,104,000 |
| 2015-07-13 | 2015-07-09 | 1.480 | 3,430,000 | -100,000 | 0.08% | 5,076,400 |
| 2015-07-10 | 2015-07-08 | 1.380 | 3,530,000 | +100,000 | 0.09% | 4,871,400 |
| 2015-07-08 | 2015-07-06 | 1.780 | 3,430,000 | +100,000 | 0.08% | 6,105,400 |
| 2015-06-30 | 2015-06-26 | 2.060 | 3,330,000 | +350,000 | 0.08% | 6,859,800 |
| 2015-06-29 | 2015-06-25 | 2.090 | 2,980,000 | +300,000 | 0.07% | 6,228,200 |
| 2015-06-26 | 2015-06-24 | 2.130 | 2,680,000 | +20,000 | 0.06% | 5,708,400 |
| 2015-06-25 | 2015-06-23 | 2.170 | 2,660,000 | +350,000 | 0.06% | 5,772,200 |
| 2015-06-24 | 2015-06-22 | 2.160 | 2,310,000 | +100,000 | 0.06% | 4,989,600 |
| 2015-06-22 | 2015-06-18 | 2.120 | 2,210,000 | +150,000 | 0.05% | 4,685,200 |
| 2015-06-19 | 2015-06-17 | 2.150 | 2,060,000 | +200,000 | 0.05% | 4,429,000 |
| 2015-06-18 | 2015-06-16 | 2.170 | 1,860,000 | +350,000 | 0.04% | 4,036,200 |
| 2015-06-17 | 2015-06-15 | 2.160 | 1,510,000 | -30,000 | 0.04% | 3,261,600 |
| 2015-06-16 | 2015-06-12 | 2.500 | 1,540,000 | +70,000 | 0.04% | 3,850,000 |
| 2015-06-10 | 2015-06-08 | 2.090 | 1,470,000 | +50,000 | 0.04% | 3,072,300 |
| 2015-06-09 | 2015-06-05 | 2.110 | 1,420,000 | +70,000 | 0.03% | 2,996,200 |
| 2015-06-05 | 2015-06-03 | 2.150 | 1,350,000 | +240,000 | 0.03% | 2,902,500 |
| 2015-06-03 | 2015-06-01 | 2.210 | 1,110,000 | +60,000 | 0.03% | 2,453,100 |
| 2015-06-02 | 2015-05-29 | 2.250 | 1,050,000 | +390,000 | 0.03% | 2,362,500 |
| 2015-06-01 | 2015-05-28 | 2.060 | 660,000 | +50,000 | 0.02% | 1,359,600 |
| 2015-05-27 | 2015-05-22 | 2.160 | 610,000 | +60,000 | 0.01% | 1,317,600 |
| 2015-05-26 | 2015-05-21 | 2.280 | 550,000 | -20,000 | 0.01% | 1,254,000 |
| 2015-05-22 | 2015-05-20 | 2.190 | 570,000 | +20,000 | 0.01% | 1,248,300 |
| 2015-05-18 | 2015-05-14 | 2.260 | 550,000 | -60,000 | 0.01% | 1,243,000 |
| 2015-05-15 | 2015-05-13 | 2.230 | 610,000 | +60,000 | 0.01% | 1,360,300 |
| 2015-05-14 | 2015-05-12 | 2.170 | 550,000 | -50,000 | 0.01% | 1,193,500 |
| 2015-05-13 | 2015-05-11 | 2.150 | 600,000 | +50,000 | 0.01% | 1,290,000 |
| 2015-05-11 | 2015-05-07 | 2.000 | 550,000 | -70,000 | 0.01% | 1,100,000 |
| 2015-05-08 | 2015-05-06 | 2.050 | 620,000 | +70,000 | 0.01% | 1,271,000 |
| 2015-05-05 | 2015-04-30 | 2.140 | 550,000 | +30,000 | 0.01% | 1,177,000 |
| 2015-04-30 | 2015-04-28 | 2.300 | 520,000 | -50,000 | 0.01% | 1,196,000 |
| 2015-04-29 | 2015-04-27 | 2.380 | 570,000 | +40,000 | 0.01% | 1,356,600 |
| 2015-04-28 | 2015-04-24 | 2.380 | 530,000 | -50,000 | 0.01% | 1,261,400 |
| 2015-04-27 | 2015-04-23 | 2.100 | 580,000 | +50,000 | 0.01% | 1,218,000 |
| 2015-04-24 | 2015-04-22 | 2.190 | 530,000 | -40,000 | 0.01% | 1,160,700 |
| 2015-04-23 | 2015-04-21 | 2.330 | 570,000 | +40,000 | 0.01% | 1,328,100 |
| 2015-04-22 | 2015-04-20 | 2.400 | 530,000 | +130,000 | 0.01% | 1,272,000 |
| 2015-04-21 | 2015-04-17 | 2.520 | 400,000 | +40,000 | 0.01% | 1,008,000 |
| 2015-04-17 | 2015-04-15 | 2.750 | 360,000 | -140,000 | 0.01% | 990,000 |
| 2015-04-16 | 2015-04-14 | 2.580 | 500,000 | +60,000 | 0.01% | 1,290,000 |
| 2015-04-15 | 2015-04-13 | 2.670 | 440,000 | +70,000 | 0.01% | 1,174,800 |
| 2015-04-14 | 2015-04-10 | 2.500 | 370,000 | +10,000 | 0.01% | 925,000 |
| 2015-04-02 | 2015-03-31 | 1.660 | 360,000 | -30,000 | 0.01% | 597,600 |
| 2015-04-01 | 2015-03-30 | 1.250 | 390,000 | +30,000 | 0.01% | 487,500 |
| 2015-03-05 | 2015-03-03 | 0.490 | 360,000 | -200,000 | 0.01% | 176,400 |
| 2015-03-04 | 2015-03-02 | 0.470 | 560,000 | -200,000 | 0.02% | 263,200 |
| 2015-02-26 | 2015-02-24 | 0.460 | 760,000 | +400,000 | 0.02% | 349,600 |
| 2015-01-21 | 2015-01-19 | 0.410 | 360,000 | -60,000 | 0.01% | 147,600 |
| 2015-01-05 | 2014-12-31 | 0.450 | 420,000 | +60,000 | 0.01% | 189,000 |
| 2014-12-29 | 2014-12-22 | 0.470 | 360,000 | -30,000 | 0.01% | 169,200 |
| 2014-12-23 | 2014-12-19 | 0.480 | 390,000 | +30,000 | 0.01% | 187,200 |
| 2014-12-08 | 2014-12-04 | 0.455 | 360,000 | -200,000 | 0.01% | 163,800 |
| 2014-12-05 | 2014-12-03 | 0.465 | 560,000 | +200,000 | 0.02% | 260,400 |
| 2014-12-03 | 2014-12-01 | 0.475 | 360,000 | -300,000 | 0.01% | 171,000 |
| 2014-12-02 | 2014-11-28 | 0.460 | 660,000 | +300,000 | 0.02% | 303,600 |
| 2014-11-26 | 2014-11-24 | 0.470 | 360,000 | -450,000 | 0.01% | 169,200 |
| 2014-11-19 | 2014-11-17 | 0.485 | 810,000 | -200,000 | 0.02% | 392,850 |
| 2014-11-18 | 2014-11-14 | 0.480 | 1,010,000 | +200,000 | 0.03% | 484,800 |
| 2014-11-17 | 2014-11-13 | 0.510 | 810,000 | +300,000 | 0.02% | 413,100 |
| 2014-11-14 | 2014-11-12 | 0.520 | 510,000 | +150,000 | 0.01% | 265,200 |
| 2014-11-11 | 2014-11-07 | 0.520 | 360,000 | -230,000 | 0.01% | 187,200 |
| 2014-11-07 | 2014-11-05 | 0.530 | 590,000 | +230,000 | 0.02% | 312,700 |
| 2014-11-06 | 2014-11-04 | 0.530 | 360,000 | -240,000 | 0.01% | 190,800 |
| 2014-11-05 | 2014-11-03 | 0.530 | 600,000 | +240,000 | 0.02% | 318,000 |
| 2014-11-04 | 2014-10-31 | 0.530 | 360,000 | -340,000 | 0.01% | 190,800 |
| 2014-10-31 | 2014-10-29 | 0.550 | 700,000 | +340,000 | 0.02% | 385,000 |
| 2014-10-30 | 2014-10-28 | 0.550 | 360,000 | -380,000 | 0.01% | 198,000 |
| 2014-10-29 | 2014-10-27 | 0.560 | 740,000 | +220,000 | 0.02% | 414,400 |
| 2014-10-28 | 2014-10-24 | 0.550 | 520,000 | +160,000 | 0.02% | 286,000 |
| 2014-10-27 | 2014-10-23 | 0.580 | 360,000 | -340,000 | 0.01% | 208,800 |
| 2014-10-24 | 2014-10-22 | 0.570 | 700,000 | +260,000 | 0.02% | 399,000 |
| 2014-10-23 | 2014-10-21 | 0.580 | 440,000 | -100,000 | 0.01% | 255,200 |
| 2014-10-22 | 2014-10-20 | 0.590 | 540,000 | +180,000 | 0.02% | 318,600 |
| 2014-10-21 | 2014-10-17 | 0.610 | 360,000 | -350,000 | 0.01% | 219,600 |
| 2014-10-20 | 2014-10-16 | 0.600 | 710,000 | -50,000 | 0.02% | 426,000 |
| 2014-10-17 | 2014-10-15 | 0.600 | 760,000 | +320,000 | 0.02% | 456,000 |
| 2014-10-16 | 2014-10-14 | 0.610 | 440,000 | +80,000 | 0.01% | 268,400 |
| 2014-10-15 | 2014-10-13 | 0.600 | 360,000 | -300,000 | 0.01% | 216,000 |
| 2014-10-14 | 2014-10-10 | 0.600 | 660,000 | +300,000 | 0.02% | 396,000 |
| 2014-10-13 | 2014-10-09 | 0.620 | 360,000 | -260,000 | 0.01% | 223,200 |
| 2014-10-10 | 2014-10-08 | 0.590 | 620,000 | +260,000 | 0.02% | 365,800 |
| 2014-10-09 | 2014-10-07 | 0.590 | 360,000 | -280,000 | 0.01% | 212,400 |
| 2014-10-07 | 2014-10-03 | 0.570 | 640,000 | +280,000 | 0.02% | 364,800 |
| 2014-10-06 | 2014-09-30 | 0.600 | 360,000 | -350,000 | 0.01% | 216,000 |
| 2014-10-03 | 2014-09-29 | 0.530 | 710,000 | +350,000 | 0.02% | 376,300 |
| 2014-09-30 | 2014-09-26 | 0.620 | 360,000 | -350,000 | 0.01% | 223,200 |
| 2014-09-29 | 2014-09-25 | 0.590 | 710,000 | +350,000 | 0.02% | 418,900 |
| 2014-09-26 | 2014-09-24 | 0.600 | 360,000 | -230,000 | 0.01% | 216,000 |
| 2014-09-25 | 2014-09-23 | 0.560 | 590,000 | +230,000 | 0.02% | 330,400 |
| 2014-09-24 | 2014-09-22 | 0.550 | 360,000 | -300,000 | 0.01% | 198,000 |
| 2014-09-23 | 2014-09-19 | 0.560 | 660,000 | +300,000 | 0.02% | 369,600 |
| 2014-09-19 | 2014-09-17 | 0.550 | 360,000 | -390,000 | 0.01% | 198,000 |
| 2014-09-18 | 2014-09-16 | 0.560 | 750,000 | +678,000 | 0.02% | 420,000 |
| 2014-09-03 | 2014-09-01 | 14.950 | 72,000 | -288,000 | 0.00% | 1,076,400 |
| 2014-09-02 | 2014-08-29 | 15.203 | 360,000 | +345,600 | 0.01% | 5,472,973 |
| 2014-09-01 | 2014-08-28 | 13.378 | 14,400 | +192 | 0.01% | 192,649 |
| 2014-04-23 | 2014-04-17 | 7.348 | 14,208 | -29,008 | 0.01% | 104,400 |
| 2014-04-17 | 2014-04-15 | 8.057 | 43,216 | -23,680 | 0.04% | 348,210 |
| 2014-04-16 | 2014-04-14 | 8.716 | 66,896 | -53,280 | 0.06% | 583,080 |
| 2014-04-14 | 2014-04-10 | 8.716 | 120,176 | +110,704 | 0.10% | 1,047,480 |
| 2014-03-11 | 2014-03-07 | 21.134 | 9,472 | +2,613 | 0.01% | 200,183 |
| 2014-03-03 | 2014-02-27 | 12.806 | 6,859 | -3,858 | 0.01% | 87,840 |
| 2014-02-28 | 2014-02-26 | 12.876 | 10,717 | +3,858 | 0.02% | 137,997 |
| 2014-02-26 | 2014-02-24 | 13.156 | 6,859 | -4,287 | 0.01% | 90,240 |
| 2014-02-25 | 2014-02-21 | 13.296 | 11,146 | +4,287 | 0.02% | 148,201 |
| 2014-02-18 | 2014-02-14 | 13.786 | 6,859 | -6,002 | 0.01% | 94,560 |
| 2014-02-17 | 2014-02-13 | 13.926 | 12,861 | +6,002 | 0.02% | 179,104 |
| 2014-02-12 | 2014-02-10 | 13.646 | 6,859 | -4,287 | 0.01% | 93,600 |
| 2014-02-11 | 2014-02-07 | 13.646 | 11,146 | +3,001 | 0.02% | 152,101 |
| 2014-02-10 | 2014-02-06 | 13.646 | 8,145 | -3,430 | 0.01% | 111,149 |
| 2014-02-07 | 2014-02-05 | 13.646 | 11,575 | +4,716 | 0.02% | 157,955 |
| 2014-01-29 | 2014-01-27 | 13.646 | 6,859 | -4,716 | 0.01% | 93,600 |
| 2014-01-28 | 2014-01-24 | 13.646 | 11,575 | +4,716 | 0.02% | 157,955 |
| 2014-01-24 | 2014-01-22 | 13.716 | 6,859 | -4,287 | 0.01% | 94,080 |
| 2014-01-23 | 2014-01-21 | 13.576 | 11,146 | +4,287 | 0.02% | 151,321 |
| 2014-01-20 | 2014-01-16 | 13.436 | 6,859 | -6,430 | 0.01% | 92,160 |
| 2014-01-17 | 2014-01-15 | 13.296 | 13,289 | +6,430 | 0.02% | 176,695 |
| 2014-01-15 | 2014-01-13 | 13.296 | 6,859 | -5,573 | 0.01% | 91,200 |
| 2014-01-14 | 2014-01-10 | 13.296 | 12,432 | +5,573 | 0.02% | 165,300 |
| 2014-01-10 | 2014-01-08 | 13.226 | 6,859 | -5,573 | 0.01% | 90,720 |
| 2014-01-09 | 2014-01-07 | 13.226 | 12,432 | +5,573 | 0.02% | 164,430 |
| 2014-01-07 | 2014-01-03 | 13.156 | 6,859 | -5,144 | 0.01% | 90,240 |
| 2014-01-02 | 2013-12-27 | 13.506 | 12,003 | +5,144 | 0.02% | 162,116 |
| 2013-12-30 | 2013-12-24 | 13.646 | 6,859 | -5,573 | 0.01% | 93,600 |
| 2013-12-27 | 2013-12-20 | 13.716 | 12,432 | +5,573 | 0.02% | 170,520 |
| 2013-12-20 | 2013-12-18 | 13.716 | 6,859 | -4,287 | 0.01% | 94,080 |
| 2013-12-19 | 2013-12-17 | 13.716 | 11,146 | +4,287 | 0.02% | 152,881 |
| 2013-12-17 | 2013-12-13 | 13.856 | 6,859 | -5,573 | 0.01% | 95,040 |
| 2013-12-16 | 2013-12-12 | 13.856 | 12,432 | +5,573 | 0.02% | 172,260 |
| 2013-12-12 | 2013-12-10 | 13.926 | 6,859 | -4,287 | 0.01% | 95,520 |
| 2013-12-11 | 2013-12-09 | 13.926 | 11,146 | +4,287 | 0.02% | 155,221 |
| 2013-12-10 | 2013-12-06 | 13.856 | 6,859 | -3,858 | 0.01% | 95,040 |
| 2013-12-09 | 2013-12-05 | 13.926 | 10,717 | +3,858 | 0.02% | 149,247 |
| 2013-12-06 | 2013-12-04 | 13.926 | 6,859 | -5,144 | 0.01% | 95,520 |
| 2013-12-05 | 2013-12-03 | 13.996 | 12,003 | +5,144 | 0.02% | 167,996 |
| 2013-12-04 | 2013-12-02 | 14.206 | 6,859 | -5,144 | 0.01% | 97,440 |
| 2013-12-03 | 2013-11-29 | 14.486 | 12,003 | +5,144 | 0.02% | 173,876 |
| 2013-11-28 | 2013-11-26 | 14.766 | 6,859 | -4,287 | 0.01% | 101,279 |
| 2013-11-27 | 2013-11-25 | 14.696 | 11,146 | +4,287 | 0.02% | 163,801 |
| 2013-11-22 | 2013-11-20 | 14.416 | 6,859 | -3,430 | 0.01% | 98,880 |
| 2013-11-21 | 2013-11-19 | 14.206 | 10,289 | +3,430 | 0.02% | 146,166 |
| 2013-11-19 | 2013-11-15 | 14.906 | 6,859 | -4,287 | 0.01% | 102,239 |
| 2013-11-18 | 2013-11-14 | 14.836 | 11,146 | +4,287 | 0.02% | 165,361 |
| 2013-11-14 | 2013-11-12 | 14.626 | 6,859 | -4,287 | 0.01% | 100,319 |
| 2013-11-13 | 2013-11-11 | 15.046 | 11,146 | +4,287 | 0.02% | 167,701 |
| 2013-11-11 | 2013-11-07 | 15.186 | 6,859 | -4,716 | 0.01% | 104,159 |
| 2013-11-08 | 2013-11-06 | 15.116 | 11,575 | +4,716 | 0.02% | 174,966 |
| 2013-11-06 | 2013-11-04 | 15.116 | 6,859 | -3,858 | 0.01% | 103,679 |
| 2013-11-05 | 2013-11-01 | 15.186 | 10,717 | +3,858 | 0.02% | 162,746 |
| 2013-11-01 | 2013-10-30 | 15.186 | 6,859 | -3,858 | 0.01% | 104,159 |
| 2013-10-31 | 2013-10-29 | 15.186 | 10,717 | +3,858 | 0.02% | 162,746 |
| 2013-10-28 | 2013-10-24 | 15.256 | 6,859 | -4,716 | 0.01% | 104,639 |
| 2013-10-25 | 2013-10-23 | 15.326 | 11,575 | +4,716 | 0.02% | 177,396 |
| 2013-10-24 | 2013-10-22 | 15.396 | 6,859 | -3,430 | 0.01% | 105,599 |
| 2013-10-23 | 2013-10-21 | 15.536 | 10,289 | +3,430 | 0.02% | 159,847 |
| 2013-10-03 | 2013-09-30 | 13.926 | 6,859 | -4,287 | 0.01% | 95,520 |
| 2013-10-02 | 2013-09-27 | 13.926 | 11,146 | +4,287 | 0.02% | 155,221 |
| 2013-09-25 | 2013-09-23 | 13.716 | 6,859 | -3,001 | 0.01% | 94,080 |
| 2013-09-24 | 2013-09-19 | 14.859 | 9,860 | +3,001 | 0.02% | 146,507 |
| 2013-09-23 | 2013-09-18 | 14.786 | 6,859 | +269 | 0.01% | 101,417 |
| 2013-09-18 | 2013-09-16 | 14.786 | 6,590 | -4,119 | 0.01% | 97,439 |
| 2013-09-17 | 2013-09-13 | 14.786 | 10,709 | +4,119 | 0.02% | 158,342 |
| 2013-09-13 | 2013-09-11 | 14.713 | 6,590 | -2,883 | 0.01% | 96,959 |
| 2013-09-12 | 2013-09-10 | 14.932 | 9,473 | +2,883 | 0.02% | 141,447 |
| 2013-09-09 | 2013-09-05 | 14.640 | 6,590 | -2,059 | 0.01% | 96,479 |
| 2013-09-06 | 2013-09-04 | 14.567 | 8,649 | +2,059 | 0.02% | 125,994 |
| 2013-08-28 | 2013-08-26 | 14.349 | 6,590 | -4,531 | 0.01% | 94,559 |
| 2013-08-27 | 2013-08-23 | 14.276 | 11,121 | +4,531 | 0.02% | 158,764 |
| 2013-08-19 | 2013-08-15 | 13.693 | 6,590 | -6,178 | 0.01% | 90,239 |
| 2013-08-16 | 2013-08-13 | 13.621 | 12,768 | +6,178 | 0.02% | 173,907 |
| 2013-08-09 | 2013-08-07 | 13.693 | 6,590 | -4,943 | 0.01% | 90,239 |
| 2013-08-08 | 2013-08-06 | 13.693 | 11,533 | +4,943 | 0.02% | 157,926 |
| 2013-08-06 | 2013-08-02 | 13.693 | 6,590 | -3,707 | 0.01% | 90,239 |
| 2013-08-05 | 2013-08-01 | 13.621 | 10,297 | +3,707 | 0.02% | 140,251 |
| 2013-07-31 | 2013-07-29 | 13.693 | 6,590 | -3,295 | 0.01% | 90,239 |
| 2013-07-30 | 2013-07-26 | 13.839 | 9,885 | +3,295 | 0.02% | 136,799 |
| 2013-07-22 | 2013-07-18 | 14.058 | 6,590 | -4,531 | 0.01% | 92,639 |
| 2013-07-19 | 2013-07-17 | 14.058 | 11,121 | +4,531 | 0.02% | 156,334 |
| 2013-07-16 | 2013-07-12 | 14.203 | 6,590 | -4,531 | 0.01% | 93,599 |
| 2013-07-15 | 2013-07-11 | 14.349 | 11,121 | +4,531 | 0.02% | 159,574 |
| 2013-07-11 | 2013-07-09 | 14.567 | 6,590 | -3,295 | 0.01% | 95,999 |
| 2013-07-09 | 2013-07-05 | 14.567 | 9,885 | +3,295 | 0.02% | 143,999 |
| 2013-06-28 | 2013-06-26 | 14.349 | 6,590 | -2,883 | 0.01% | 94,559 |
| 2013-06-27 | 2013-06-25 | 14.349 | 9,473 | +2,883 | 0.02% | 135,927 |
| 2013-06-26 | 2013-06-24 | 14.349 | 6,590 | -3,295 | 0.01% | 94,559 |
| 2013-06-25 | 2013-06-21 | 14.422 | 9,885 | +3,295 | 0.02% | 142,559 |
| 2013-06-21 | 2013-06-19 | 14.495 | 6,590 | -2,471 | 0.01% | 95,519 |
| 2013-06-20 | 2013-06-18 | 14.567 | 9,061 | +2,471 | 0.02% | 131,995 |
| 2013-06-19 | 2013-06-17 | 14.567 | 6,590 | -2,471 | 0.01% | 95,999 |
| 2013-06-18 | 2013-06-14 | 14.422 | 9,061 | +2,471 | 0.02% | 130,675 |
| 2013-05-23 | 2013-05-21 | 15.150 | 6,590 | -8,649 | 0.01% | 99,839 |
| 2013-05-22 | 2013-05-20 | 15.223 | 15,239 | +4,118 | 0.03% | 231,982 |
| 2013-05-21 | 2013-05-16 | 15.150 | 11,121 | +4,531 | 0.02% | 168,484 |
| 2013-05-20 | 2013-05-15 | 15.296 | 6,590 | -4,531 | 0.01% | 100,799 |
| 2013-05-16 | 2013-05-14 | 15.296 | 11,121 | +4,531 | 0.02% | 170,104 |
| 2013-05-15 | 2013-05-13 | 15.369 | 6,590 | -4,531 | 0.01% | 101,279 |
| 2013-05-14 | 2013-05-10 | 15.441 | 11,121 | +4,531 | 0.02% | 171,724 |
| 2013-05-13 | 2013-05-09 | 15.441 | 6,590 | -4,943 | 0.01% | 101,759 |
| 2013-05-10 | 2013-05-08 | 15.587 | 11,533 | +4,943 | 0.02% | 179,766 |
| 2013-05-09 | 2013-05-07 | 15.514 | 6,590 | -4,119 | 0.01% | 102,239 |
| 2013-05-08 | 2013-05-06 | 15.587 | 10,709 | +4,119 | 0.02% | 166,923 |
| 2013-05-07 | 2013-05-03 | 15.369 | 6,590 | -5,354 | 0.01% | 101,279 |
| 2013-05-06 | 2013-05-02 | 15.441 | 11,944 | +5,354 | 0.02% | 184,433 |
| 2013-05-03 | 2013-04-30 | 15.660 | 6,590 | -5,766 | 0.01% | 103,199 |
| 2013-05-02 | 2013-04-29 | 15.660 | 12,356 | +5,766 | 0.02% | 193,495 |
| 2013-04-30 | 2013-04-26 | 15.660 | 6,590 | -2,883 | 0.01% | 103,199 |
| 2013-04-29 | 2013-04-25 | 15.587 | 9,473 | +2,883 | 0.02% | 147,657 |
| 2013-04-26 | 2013-04-24 | 15.514 | 6,590 | -4,119 | 0.01% | 102,239 |
| 2013-04-25 | 2013-04-23 | 14.859 | 10,709 | +4,119 | 0.02% | 159,122 |
| 2013-04-23 | 2013-04-19 | 14.786 | 6,590 | -3,707 | 0.01% | 97,439 |
| 2013-04-19 | 2013-04-17 | 14.640 | 10,297 | +3,707 | 0.02% | 150,751 |
| 2013-04-18 | 2013-04-16 | 14.786 | 6,590 | -4,119 | 0.01% | 97,439 |
| 2013-04-17 | 2013-04-15 | 14.932 | 10,709 | +4,119 | 0.02% | 159,902 |
| 2013-04-16 | 2013-04-12 | 14.859 | 6,590 | -4,119 | 0.01% | 97,919 |
| 2013-04-15 | 2013-04-11 | 14.713 | 10,709 | +4,119 | 0.02% | 157,562 |
| 2013-04-12 | 2013-04-10 | 14.349 | 6,590 | -4,119 | 0.01% | 94,559 |
| 2013-04-11 | 2013-04-09 | 14.276 | 10,709 | +4,119 | 0.02% | 152,882 |
| 2013-04-10 | 2013-04-08 | 14.349 | 6,590 | -4,943 | 0.01% | 94,559 |
| 2013-04-09 | 2013-04-05 | 14.349 | 11,533 | +3,295 | 0.02% | 165,486 |
| 2013-04-08 | 2013-04-03 | 14.495 | 8,238 | -4,118 | 0.01% | 119,406 |
| 2013-04-05 | 2013-04-02 | 14.495 | 12,356 | +5,766 | 0.02% | 179,095 |
| 2013-04-03 | 2013-03-28 | 14.495 | 6,590 | -3,707 | 0.01% | 95,519 |
| 2013-04-02 | 2013-03-27 | 14.495 | 10,297 | +3,707 | 0.02% | 149,251 |
| 2013-03-28 | 2013-03-26 | 14.567 | 6,590 | -2,471 | 0.01% | 95,999 |
| 2013-03-27 | 2013-03-25 | 14.203 | 9,061 | -1,236 | 0.02% | 128,695 |
| 2013-03-25 | 2013-03-21 | 14.495 | 10,297 | +3,707 | 0.02% | 149,251 |
| 2013-03-22 | 2013-03-20 | 14.567 | 6,590 | -2,471 | 0.01% | 95,999 |
| 2013-03-21 | 2013-03-19 | 14.567 | 9,061 | +2,471 | 0.02% | 131,995 |
| 2013-03-20 | 2013-03-18 | 14.567 | 6,590 | -4,119 | 0.01% | 95,999 |
| 2013-03-18 | 2013-03-14 | 14.567 | 10,709 | +4,119 | 0.02% | 156,002 |
| 2013-03-15 | 2013-03-13 | 14.713 | 6,590 | -3,707 | 0.01% | 96,959 |
| 2013-03-14 | 2013-03-12 | 14.495 | 10,297 | +3,707 | 0.02% | 149,251 |
| 2013-03-13 | 2013-03-11 | 14.786 | 6,590 | -4,119 | 0.01% | 97,439 |
| 2013-03-12 | 2013-03-08 | 15.004 | 10,709 | +4,119 | 0.02% | 160,682 |
| 2013-03-11 | 2013-03-07 | 15.369 | 6,590 | -4,119 | 0.01% | 101,279 |
| 2013-03-08 | 2013-03-06 | 15.369 | 10,709 | +4,119 | 0.02% | 164,583 |
| 2013-03-07 | 2013-03-05 | 15.369 | 6,590 | -5,354 | 0.01% | 101,279 |
| 2013-03-06 | 2013-03-04 | 15.441 | 11,944 | +5,354 | 0.02% | 184,433 |
| 2013-03-05 | 2013-03-01 | 15.441 | 6,590 | -3,707 | 0.01% | 101,759 |
| 2013-03-04 | 2013-02-28 | 15.514 | 10,297 | +3,707 | 0.02% | 159,751 |
| 2013-03-01 | 2013-02-27 | 15.514 | 6,590 | -4,119 | 0.01% | 102,239 |
| 2013-02-28 | 2013-02-26 | 15.441 | 10,709 | +4,119 | 0.02% | 165,363 |
| 2013-02-27 | 2013-02-25 | 15.660 | 6,590 | -4,531 | 0.01% | 103,199 |
| 2013-02-26 | 2013-02-22 | 15.514 | 11,121 | +4,531 | 0.02% | 172,534 |
| 2013-02-25 | 2013-02-21 | 15.296 | 6,590 | -4,531 | 0.01% | 100,799 |
| 2013-02-21 | 2013-02-19 | 15.806 | 11,121 | +3,707 | 0.02% | 175,775 |
| 2013-02-20 | 2013-02-18 | 15.806 | 7,414 | -3,295 | 0.01% | 117,183 |
| 2013-02-19 | 2013-02-15 | 15.878 | 10,709 | +412 | 0.02% | 170,043 |
| 2013-02-18 | 2013-02-14 | 15.806 | 10,297 | +3,707 | 0.02% | 162,751 |
| 2013-02-15 | 2013-02-08 | 15.878 | 6,590 | -2,883 | 0.01% | 104,639 |
| 2013-02-07 | 2013-02-05 | 15.733 | 9,473 | +2,883 | 0.02% | 149,037 |
| 2013-02-06 | 2013-02-04 | 16.170 | 6,590 | -4,943 | 0.01% | 106,559 |
| 2013-02-05 | 2013-02-01 | 16.170 | 11,533 | +4,943 | 0.02% | 186,487 |
| 2013-02-04 | 2013-01-31 | 16.097 | 6,590 | -3,707 | 0.01% | 106,079 |
| 2013-02-01 | 2013-01-30 | 16.534 | 10,297 | +3,707 | 0.02% | 170,251 |
| 2013-01-31 | 2013-01-29 | 16.534 | 6,590 | -4,119 | 0.01% | 108,959 |
| 2013-01-29 | 2013-01-25 | 16.825 | 10,709 | +4,119 | 0.02% | 180,183 |
| 2013-01-28 | 2013-01-24 | 17.117 | 6,590 | -5,354 | 0.01% | 112,799 |
| 2013-01-25 | 2013-01-23 | 17.408 | 11,944 | +5,354 | 0.02% | 207,922 |
| 2013-01-24 | 2013-01-22 | 17.554 | 6,590 | -1,648 | 0.01% | 115,679 |
| 2013-01-23 | 2013-01-21 | 17.408 | 8,238 | -5,354 | 0.01% | 143,408 |
| 2013-01-22 | 2013-01-18 | 17.481 | 13,592 | +4,943 | 0.02% | 237,600 |
| 2013-01-21 | 2013-01-17 | 17.190 | 8,649 | -4,531 | 0.02% | 148,672 |
| 2013-01-18 | 2013-01-16 | 17.335 | 13,180 | +4,531 | 0.02% | 228,478 |
| 2013-01-17 | 2013-01-15 | 17.408 | 8,649 | -4,119 | 0.02% | 150,562 |
| 2013-01-16 | 2013-01-14 | 17.262 | 12,768 | +412 | 0.02% | 220,406 |
| 2013-01-15 | 2013-01-11 | 17.335 | 12,356 | +4,118 | 0.02% | 214,194 |
| 2013-01-14 | 2013-01-10 | 17.262 | 8,238 | -6,590 | 0.01% | 142,207 |
| 2013-01-11 | 2013-01-09 | 16.898 | 14,828 | +2,060 | 0.03% | 250,566 |
| 2013-01-10 | 2013-01-08 | 16.753 | 12,768 | +2,471 | 0.02% | 213,896 |
| 2013-01-09 | 2013-01-07 | 16.971 | 10,297 | -2,883 | 0.02% | 174,751 |
| 2013-01-08 | 2013-01-04 | 16.825 | 13,180 | -824 | 0.02% | 221,758 |
| 2013-01-07 | 2013-01-03 | 15.878 | 14,004 | -7,002 | 0.03% | 222,362 |
| 2013-01-04 | 2013-01-02 | 15.150 | 21,006 | +5,767 | 0.04% | 318,243 |
| 2013-01-03 | 2012-12-31 | 15.004 | 15,239 | +1,235 | 0.03% | 228,653 |
| 2012-12-28 | 2012-12-24 | 14.567 | 14,004 | -6,178 | 0.03% | 204,002 |
| 2012-12-27 | 2012-12-20 | 15.514 | 20,182 | +6,178 | 0.04% | 313,109 |
| 2012-12-21 | 2012-12-19 | 15.296 | 14,004 | -3,707 | 0.03% | 214,202 |
| 2012-12-20 | 2012-12-18 | 15.296 | 17,711 | +3,707 | 0.03% | 270,904 |
| 2012-12-19 | 2012-12-17 | 15.004 | 14,004 | -5,354 | 0.03% | 210,122 |
| 2012-12-18 | 2012-12-14 | 14.786 | 19,358 | +5,354 | 0.03% | 286,226 |
| 2012-12-17 | 2012-12-13 | 14.640 | 14,004 | -4,942 | 0.03% | 205,022 |
| 2012-12-14 | 2012-12-12 | 14.786 | 18,946 | -1,648 | 0.03% | 280,134 |
| 2012-12-13 | 2012-12-11 | 14.786 | 20,594 | +4,531 | 0.04% | 304,501 |
| 2012-12-12 | 2012-12-10 | 15.004 | 16,063 | -2,883 | 0.03% | 241,016 |
| 2012-12-11 | 2012-12-07 | 15.587 | 18,946 | -1,648 | 0.03% | 295,314 |
| 2012-12-10 | 2012-12-06 | 15.587 | 20,594 | +7,414 | 0.04% | 321,001 |
| 2012-12-07 | 2012-12-05 | 16.170 | 13,180 | -4,531 | 0.02% | 213,118 |
| 2012-12-06 | 2012-12-04 | 16.024 | 17,711 | +4,531 | 0.03% | 283,804 |
| 2012-12-05 | 2012-12-03 | 16.315 | 13,180 | -8,238 | 0.02% | 215,038 |
| 2012-12-04 | 2012-11-30 | 16.097 | 21,418 | +5,767 | 0.04% | 344,765 |
| 2012-12-03 | 2012-11-29 | 15.369 | 15,651 | -3,295 | 0.03% | 240,534 |
| 2012-11-30 | 2012-11-28 | 15.514 | 18,946 | +6,178 | 0.03% | 293,934 |
| 2012-11-29 | 2012-11-27 | 16.243 | 12,768 | -4,531 | 0.02% | 207,386 |
| 2012-11-28 | 2012-11-26 | 16.680 | 17,299 | +4,119 | 0.03% | 288,542 |
| 2012-11-27 | 2012-11-23 | 16.753 | 13,180 | -5,766 | 0.02% | 220,798 |
| 2012-11-26 | 2012-11-22 | 17.481 | 18,946 | +6,178 | 0.03% | 331,193 |
| 2012-11-23 | 2012-11-21 | 17.627 | 12,768 | -3,295 | 0.02% | 225,056 |
| 2012-11-22 | 2012-11-20 | 17.481 | 16,063 | +2,883 | 0.03% | 280,796 |
| 2012-11-21 | 2012-11-19 | 17.772 | 13,180 | +5,354 | 0.02% | 234,238 |
| 2012-11-20 | 2012-11-16 | 17.991 | 7,826 | -4,530 | 0.01% | 140,796 |
| 2012-11-19 | 2012-11-15 | 18.064 | 12,356 | +5,766 | 0.02% | 223,194 |
| 2012-11-16 | 2012-11-14 | 18.209 | 6,590 | -4,531 | 0.01% | 119,999 |
| 2012-11-15 | 2012-11-13 | 18.064 | 11,121 | +1,648 | 0.02% | 200,885 |
| 2012-11-14 | 2012-11-12 | 17.699 | 9,473 | -2,471 | 0.02% | 167,666 |
| 2012-11-13 | 2012-11-09 | 17.991 | 11,944 | +3,706 | 0.02% | 214,882 |
| 2012-11-12 | 2012-11-08 | 18.064 | 8,238 | -4,942 | 0.01% | 148,808 |
| 2012-11-09 | 2012-11-07 | 18.209 | 13,180 | +2,471 | 0.02% | 239,998 |
| 2012-11-08 | 2012-11-06 | 18.209 | 10,709 | -1,647 | 0.02% | 195,003 |
| 2012-11-07 | 2012-11-05 | 18.282 | 12,356 | +4,118 | 0.02% | 225,894 |
| 2012-11-06 | 2012-11-02 | 18.282 | 8,238 | -3,295 | 0.01% | 150,608 |
| 2012-11-05 | 2012-11-01 | 17.845 | 11,533 | +3,295 | 0.02% | 205,807 |
| 2012-11-02 | 2012-10-31 | 17.627 | 8,238 | -2,883 | 0.01% | 145,208 |
| 2012-10-30 | 2012-10-26 | 17.699 | 11,121 | -3,707 | 0.02% | 196,835 |
| 2012-10-29 | 2012-10-25 | 17.845 | 14,828 | +4,531 | 0.03% | 264,607 |
| 2012-10-22 | 2012-10-18 | 17.991 | 10,297 | +3,707 | 0.02% | 185,251 |
| 2012-07-10 | 2012-07-06 | 18.355 | 6,590 | -3,295 | 0.01% | 120,959 |
| 2012-07-09 | 2012-07-05 | 18.355 | 9,885 | -2,883 | 0.02% | 181,439 |
| 2012-07-05 | 2012-07-03 | 18.282 | 12,768 | -4,119 | 0.02% | 233,426 |
| 2012-06-13 | 2012-06-11 | 15.369 | 16,887 | -11,533 | 0.03% | 259,530 |
| 2012-06-12 | 2012-06-08 | 15.369 | 28,420 | -13,592 | 0.05% | 436,776 |
| 2012-06-04 | 2012-05-31 | 15.441 | 42,012 | -5,354 | 0.08% | 648,726 |
| 2012-05-25 | 2012-05-23 | 15.296 | 47,366 | -7,414 | 0.08% | 724,500 |
| 2012-05-09 | 2012-05-07 | 15.150 | 54,780 | +2,060 | 0.10% | 829,923 |
| 2012-04-24 | 2012-04-20 | 15.296 | 52,720 | +4,118 | 0.09% | 806,394 |
| 2012-04-12 | 2012-04-10 | 15.223 | 48,602 | +4,119 | 0.09% | 739,865 |
| 2012-04-03 | 2012-03-30 | 15.223 | 44,483 | -2,471 | 0.08% | 677,162 |
| 2012-02-22 | 2012-02-20 | 12.746 | 46,954 | -1,648 | 0.08% | 598,498 |
| 2011-12-29 | 2011-12-23 | 11.872 | 48,602 | -1,647 | 0.09% | 577,024 |
| 2011-12-22 | 2011-12-20 | 11.508 | 50,249 | +1,647 | 0.09% | 578,278 |
| 2011-12-13 | 2011-12-09 | 12.018 | 48,602 | +13,592 | 0.09% | 584,104 |
| 2011-12-05 | 2011-12-01 | 12.382 | 35,010 | -2,471 | 0.06% | 433,504 |
| 2011-11-22 | 2011-11-18 | 13.111 | 37,481 | -4,531 | 0.07% | 491,401 |
| 2011-11-21 | 2011-11-17 | 13.256 | 42,012 | +4,531 | 0.08% | 556,925 |
| 2011-11-18 | 2011-11-16 | 13.475 | 37,481 | -9,473 | 0.07% | 505,051 |
| 2011-11-16 | 2011-11-14 | 13.038 | 46,954 | -2,060 | 0.08% | 612,178 |
| 2011-11-11 | 2011-11-09 | 12.746 | 49,014 | -1,235 | 0.09% | 624,756 |
| 2011-11-10 | 2011-11-08 | 12.601 | 50,249 | +824 | 0.09% | 633,178 |
| 2011-11-09 | 2011-11-07 | 12.601 | 49,425 | +411 | 0.09% | 622,795 |
| 2011-11-08 | 2011-11-04 | 12.674 | 49,014 | -2,059 | 0.09% | 621,186 |
| 2011-11-07 | 2011-11-03 | 12.601 | 51,073 | -3,295 | 0.09% | 643,561 |
| 2011-11-04 | 2011-11-02 | 12.746 | 54,368 | -2,471 | 0.10% | 693,001 |
| 2011-11-01 | 2011-10-28 | 12.309 | 56,839 | -14,004 | 0.10% | 699,657 |
| 2011-10-31 | 2011-10-27 | 13.256 | 70,843 | -2,059 | 0.13% | 939,119 |
| 2011-10-28 | 2011-10-26 | 8.595 | 72,902 | +8,237 | 0.13% | 626,576 |
| 2011-10-12 | 2011-10-10 | 6.701 | 64,665 | -1,647 | 0.12% | 433,321 |
| 2011-10-11 | 2011-10-07 | 6.410 | 66,312 | +1,647 | 0.12% | 425,037 |
| 2011-10-10 | 2011-10-06 | 6.118 | 64,665 | -3,707 | 0.12% | 395,641 |
| 2011-10-07 | 2011-10-04 | 5.608 | 68,372 | +2,060 | 0.12% | 383,461 |
| 2011-10-06 | 2011-10-03 | 5.973 | 66,312 | +2,059 | 0.12% | 396,058 |
| 2011-10-03 | 2011-09-28 | 6.847 | 64,253 | -2,471 | 0.11% | 439,920 |
| 2011-09-28 | 2011-09-26 | 6.410 | 66,724 | -1,236 | 0.12% | 427,678 |
| 2011-09-27 | 2011-09-23 | 7.138 | 67,960 | +5,354 | 0.12% | 485,101 |
| 2011-09-26 | 2011-09-22 | 7.429 | 62,606 | +1,648 | 0.11% | 465,124 |
| 2011-09-21 | 2011-09-19 | 10.301 | 60,958 | +1,591 | 0.11% | 627,943 |
| 2011-09-20 | 2011-09-16 | 10.606 | 59,367 | -1,179 | 0.11% | 629,674 |
| 2011-09-19 | 2011-09-15 | 10.149 | 60,546 | +3,538 | 0.11% | 614,459 |
| 2011-09-02 | 2011-08-31 | 11.904 | 57,008 | +13,368 | 0.11% | 678,604 |
| 2011-08-26 | 2011-08-24 | 10.835 | 43,640 | -2,359 | 0.08% | 472,856 |
| 2011-08-25 | 2011-08-23 | 11.141 | 45,999 | +2,359 | 0.09% | 512,456 |
| 2011-08-24 | 2011-08-22 | 11.217 | 43,640 | -7,470 | 0.08% | 489,506 |
| 2011-08-23 | 2011-08-19 | 11.522 | 51,110 | +7,470 | 0.10% | 588,896 |
| 2011-08-18 | 2011-08-16 | 11.598 | 43,640 | -14,940 | 0.08% | 506,156 |
| 2011-08-17 | 2011-08-15 | 11.598 | 58,580 | -4,718 | 0.11% | 679,436 |
| 2011-08-16 | 2011-08-12 | 11.293 | 63,298 | -393 | 0.12% | 714,838 |
| 2011-08-15 | 2011-08-11 | 11.293 | 63,691 | +3,145 | 0.12% | 719,276 |
| 2011-08-12 | 2011-08-10 | 11.675 | 60,546 | -3,539 | 0.11% | 706,859 |
| 2011-08-11 | 2011-08-09 | 11.370 | 64,085 | +5,112 | 0.12% | 728,615 |
| 2011-08-10 | 2011-08-08 | 12.361 | 58,973 | -1,966 | 0.11% | 728,994 |
| 2011-08-09 | 2011-08-05 | 12.514 | 60,939 | +17,299 | 0.11% | 762,597 |
| 2011-08-05 | 2011-08-03 | 14.498 | 43,640 | -12,975 | 0.08% | 632,695 |
| 2011-08-03 | 2011-08-01 | 14.269 | 56,615 | -13,760 | 0.11% | 807,847 |
| 2011-08-02 | 2011-07-29 | 13.353 | 70,375 | +8,649 | 0.13% | 939,750 |
| 2011-08-01 | 2011-07-28 | 13.430 | 61,726 | -1,965 | 0.12% | 828,966 |
| 2011-07-29 | 2011-07-27 | 13.582 | 63,691 | +4,718 | 0.12% | 865,075 |
| 2011-07-28 | 2011-07-26 | 12.743 | 58,973 | -11,402 | 0.11% | 751,494 |
| 2011-07-27 | 2011-07-25 | 12.819 | 70,375 | -22,803 | 0.13% | 902,160 |
| 2011-07-26 | 2011-07-22 | 11.675 | 93,178 | +6,290 | 0.17% | 1,087,829 |
| 2011-07-11 | 2011-07-07 | 12.972 | 86,888 | +1,180 | 0.16% | 1,127,105 |
| 2011-07-06 | 2011-07-04 | 13.048 | 85,708 | +14,547 | 0.16% | 1,118,338 |
| 2011-07-04 | 2011-06-29 | 13.201 | 71,161 | -13,761 | 0.13% | 939,386 |
| 2011-06-30 | 2011-06-28 | 12.972 | 84,922 | +2,359 | 0.16% | 1,101,602 |
| 2011-06-29 | 2011-06-27 | 14.117 | 82,563 | +10,615 | 0.15% | 1,165,502 |
| 2011-06-28 | 2011-06-24 | 13.964 | 71,948 | +394 | 0.13% | 1,004,675 |
| 2011-06-27 | 2011-06-23 | 14.040 | 71,554 | -9,436 | 0.13% | 1,004,633 |
| 2011-06-24 | 2011-06-22 | 15.643 | 80,990 | -17,299 | 0.15% | 1,266,896 |
| 2011-06-23 | 2011-06-21 | 15.337 | 98,289 | -15,726 | 0.18% | 1,507,498 |
| 2011-06-22 | 2011-06-20 | 14.040 | 114,015 | +7,076 | 0.21% | 1,600,794 |
| 2011-06-21 | 2011-06-17 | 15.337 | 106,939 | +5,898 | 0.20% | 1,640,166 |
| 2011-06-20 | 2011-06-16 | 15.566 | 101,041 | -5,111 | 0.19% | 1,572,836 |
| 2011-06-17 | 2011-06-15 | 15.108 | 106,152 | +1,179 | 0.20% | 1,603,796 |
| 2011-06-16 | 2011-06-14 | 15.337 | 104,973 | +4,325 | 0.20% | 1,610,013 |
| 2011-06-15 | 2011-06-13 | 15.490 | 100,648 | -12,581 | 0.19% | 1,559,039 |
| 2011-06-13 | 2011-06-09 | 14.803 | 113,229 | +3,145 | 0.21% | 1,676,159 |
| 2011-06-10 | 2011-06-08 | 15.185 | 110,084 | +2,359 | 0.21% | 1,671,602 |
| 2011-06-08 | 2011-06-03 | 15.490 | 107,725 | +11,795 | 0.20% | 1,668,662 |
| 2011-06-07 | 2011-06-02 | 15.719 | 95,930 | -19,658 | 0.18% | 1,507,917 |
| 2011-06-03 | 2011-06-01 | 14.803 | 115,588 | +1,573 | 0.22% | 1,711,080 |
| 2011-06-01 | 2011-05-30 | 14.498 | 114,015 | +786 | 0.21% | 1,652,994 |
| 2011-05-31 | 2011-05-27 | 14.117 | 113,229 | +3,145 | 0.21% | 1,598,399 |
| 2011-05-30 | 2011-05-26 | 14.422 | 110,084 | -1,966 | 0.21% | 1,587,602 |
| 2011-05-26 | 2011-05-24 | 14.345 | 112,050 | -4,717 | 0.21% | 1,607,405 |
| 2011-05-25 | 2011-05-23 | 13.735 | 116,767 | +1,179 | 0.22% | 1,603,793 |
| 2011-05-24 | 2011-05-20 | 13.811 | 115,588 | +6,684 | 0.22% | 1,596,420 |
| 2011-05-23 | 2011-05-19 | 14.422 | 108,904 | -3,146 | 0.20% | 1,570,585 |
| 2011-05-20 | 2011-05-18 | 14.574 | 112,050 | +394 | 0.21% | 1,633,056 |
| 2011-05-19 | 2011-05-17 | 14.193 | 111,656 | -4,325 | 0.21% | 1,584,713 |
| 2011-05-17 | 2011-05-13 | 13.888 | 115,981 | +11,401 | 0.22% | 1,610,697 |
| 2011-05-16 | 2011-05-12 | 14.574 | 104,580 | +6,684 | 0.20% | 1,524,185 |
| 2011-05-13 | 2011-05-11 | 14.803 | 97,896 | -12,188 | 0.18% | 1,449,180 |
| 2011-05-03 | 2011-04-28 | 12.133 | 110,084 | +1,573 | 0.21% | 1,335,602 |
| 2011-04-29 | 2011-04-27 | 12.133 | 108,511 | +2,359 | 0.20% | 1,316,517 |
| 2011-04-27 | 2011-04-21 | 12.590 | 106,152 | +786 | 0.20% | 1,336,497 |
| 2011-04-26 | 2011-04-20 | 12.743 | 105,366 | +7,470 | 0.20% | 1,342,681 |
| 2011-04-20 | 2011-04-18 | 12.590 | 97,896 | +6,291 | 0.18% | 1,232,550 |
| 2011-04-19 | 2011-04-15 | 12.972 | 91,605 | +5,897 | 0.17% | 1,188,294 |
| 2011-04-18 | 2011-04-14 | 12.819 | 85,708 | -8,256 | 0.16% | 1,098,718 |
| 2011-04-15 | 2011-04-13 | 12.590 | 93,964 | -1,180 | 0.18% | 1,183,045 |
| 2011-04-14 | 2011-04-12 | 12.590 | 95,144 | +2,752 | 0.18% | 1,197,901 |
| 2011-04-13 | 2011-04-11 | 12.743 | 92,392 | -1,966 | 0.17% | 1,177,353 |
| 2011-04-12 | 2011-04-08 | 12.438 | 94,358 | +394 | 0.18% | 1,173,605 |
| 2011-04-11 | 2011-04-07 | 12.743 | 93,964 | +5,897 | 0.18% | 1,197,385 |
| 2011-04-08 | 2011-04-06 | 12.896 | 88,067 | +6,684 | 0.16% | 1,135,679 |
| 2011-04-07 | 2011-04-04 | 12.819 | 81,383 | -34,205 | 0.15% | 1,043,275 |
| 2011-03-24 | 2011-03-22 | 10.683 | 115,588 | +4,325 | 0.22% | 1,234,800 |
| 2011-03-23 | 2011-03-21 | 10.835 | 111,263 | +786 | 0.21% | 1,205,577 |
| 2011-03-22 | 2011-03-18 | 10.301 | 110,477 | +1,179 | 0.21% | 1,138,050 |
| 2011-03-17 | 2011-03-15 | 11.064 | 109,298 | -1,572 | 0.20% | 1,209,305 |
| 2011-03-16 | 2011-03-14 | 10.988 | 110,870 | -786 | 0.21% | 1,218,238 |
| 2011-03-15 | 2011-03-11 | 11.064 | 111,656 | +786 | 0.21% | 1,235,395 |
| 2011-03-14 | 2011-03-10 | 11.217 | 110,870 | +1,966 | 0.21% | 1,243,618 |
| 2011-03-10 | 2011-03-08 | 11.598 | 108,904 | -2,359 | 0.20% | 1,263,116 |
| 2011-03-09 | 2011-03-07 | 11.598 | 111,263 | +1,572 | 0.21% | 1,290,476 |
| 2011-03-08 | 2011-03-04 | 11.675 | 109,691 | -1,965 | 0.21% | 1,280,614 |
| 2011-03-07 | 2011-03-03 | 11.370 | 111,656 | -1,180 | 0.21% | 1,269,475 |
| 2011-03-04 | 2011-03-02 | 11.141 | 112,836 | -6,290 | 0.21% | 1,257,061 |
| 2011-03-03 | 2011-03-01 | 10.683 | 119,126 | -5,505 | 0.22% | 1,272,595 |
| 2011-03-02 | 2011-02-28 | 10.378 | 124,631 | +2,752 | 0.23% | 1,293,364 |
| 2011-02-23 | 2011-02-21 | 10.759 | 121,879 | +1,573 | 0.23% | 1,311,305 |
| 2011-02-22 | 2011-02-18 | 10.912 | 120,306 | +2,359 | 0.23% | 1,312,741 |
| 2011-02-21 | 2011-02-17 | 11.064 | 117,947 | -14,154 | 0.22% | 1,305,000 |
| 2011-02-17 | 2011-02-15 | 10.454 | 132,101 | +10,222 | 0.25% | 1,380,964 |
| 2011-02-15 | 2011-02-11 | 10.683 | 121,879 | -1,572 | 0.23% | 1,302,005 |
| 2011-02-14 | 2011-02-10 | 10.683 | 123,451 | -10,615 | 0.23% | 1,318,798 |
| 2011-02-11 | 2011-02-09 | 11.064 | 134,066 | +4,324 | 0.25% | 1,483,346 |
| 2011-02-09 | 2011-02-07 | 11.675 | 129,742 | +1,573 | 0.24% | 1,514,704 |
| 2011-02-08 | 2011-02-02 | 11.904 | 128,169 | +9,043 | 0.24% | 1,525,680 |
| 2011-01-31 | 2011-01-27 | 11.827 | 119,126 | -2,359 | 0.22% | 1,408,945 |
| 2011-01-26 | 2011-01-24 | 11.446 | 121,485 | +2,359 | 0.23% | 1,390,496 |
| 2011-01-25 | 2011-01-21 | 12.133 | 119,126 | +1,572 | 0.22% | 1,445,305 |
| 2011-01-24 | 2011-01-20 | 12.209 | 117,554 | -6,290 | 0.22% | 1,435,202 |
| 2011-01-21 | 2011-01-19 | 11.598 | 123,844 | +4,324 | 0.23% | 1,436,396 |
| 2011-01-20 | 2011-01-18 | 12.209 | 119,520 | +1,180 | 0.22% | 1,459,205 |
| 2011-01-19 | 2011-01-17 | 12.972 | 118,340 | +1,573 | 0.22% | 1,535,098 |
| 2011-01-17 | 2011-01-13 | 13.964 | 116,767 | -4,718 | 0.22% | 1,630,523 |
| 2011-01-14 | 2011-01-12 | 13.735 | 121,485 | +5,504 | 0.23% | 1,668,595 |
| 2011-01-12 | 2011-01-10 | 14.345 | 115,981 | -1,180 | 0.22% | 1,663,797 |
| 2011-01-10 | 2011-01-06 | 14.193 | 117,161 | +3,539 | 0.22% | 1,662,845 |
| 2011-01-07 | 2011-01-05 | 14.727 | 113,622 | +786 | 0.21% | 1,673,306 |
| 2011-01-06 | 2011-01-04 | 14.422 | 112,836 | +7,470 | 0.21% | 1,627,291 |
| 2011-01-05 | 2011-01-03 | 15.108 | 105,366 | +11,795 | 0.20% | 1,591,921 |
| 2011-01-04 | 2010-12-31 | 15.566 | 93,571 | +9,435 | 0.17% | 1,456,556 |
| 2011-01-03 | 2010-12-29 | 14.880 | 84,136 | +7,077 | 0.16% | 1,251,907 |
| 2010-12-29 | 2010-12-24 | 15.108 | 77,059 | -20,837 | 0.14% | 1,164,245 |
| 2010-12-28 | 2010-12-22 | 14.422 | 97,896 | -3,932 | 0.18% | 1,411,830 |
| 2010-12-22 | 2010-12-20 | 14.040 | 101,828 | +7,864 | 0.19% | 1,429,686 |
| 2010-12-21 | 2010-12-17 | 15.108 | 93,964 | +18,085 | 0.18% | 1,419,654 |
| 2010-12-20 | 2010-12-16 | 14.727 | 75,879 | -26,342 | 0.14% | 1,117,467 |
| 2010-12-17 | 2010-12-15 | 15.261 | 102,221 | +3,932 | 0.19% | 1,560,005 |
| 2010-12-16 | 2010-12-14 | 15.337 | 98,289 | -2,359 | 0.18% | 1,507,498 |
| 2010-12-15 | 2010-12-13 | 15.261 | 100,648 | +1,573 | 0.19% | 1,535,999 |
| 2010-12-14 | 2010-12-10 | 16.177 | 99,075 | +9,435 | 0.19% | 1,602,713 |
| 2010-12-13 | 2010-12-09 | 16.864 | 89,640 | +16,120 | 0.17% | 1,511,645 |
| 2010-12-10 | 2010-12-08 | 17.092 | 73,520 | -20,051 | 0.14% | 1,256,635 |
| 2010-12-09 | 2010-12-07 | 16.482 | 93,571 | -11,795 | 0.17% | 1,542,236 |
| 2010-12-08 | 2010-12-06 | 15.490 | 105,366 | +4,325 | 0.20% | 1,632,121 |
| 2010-12-07 | 2010-12-03 | 16.024 | 101,041 | +6,683 | 0.19% | 1,619,096 |
| 2010-12-06 | 2010-12-02 | 16.482 | 94,358 | +1,573 | 0.18% | 1,555,207 |
| 2010-12-03 | 2010-12-01 | 16.711 | 92,785 | -786 | 0.17% | 1,550,521 |
| 2010-12-02 | 2010-11-30 | 16.024 | 93,571 | -5,898 | 0.17% | 1,499,396 |
| 2010-12-01 | 2010-11-29 | 16.406 | 99,469 | +394 | 0.19% | 1,631,856 |
| 2010-11-30 | 2010-11-26 | 15.948 | 99,075 | -14,940 | 0.19% | 1,580,033 |
| 2010-11-29 | 2010-11-25 | 13.277 | 114,015 | -51,111 | 0.21% | 1,513,795 |
| 2010-11-26 | 2010-11-24 | 7.707 | 165,126 | +18,479 | 0.31% | 1,272,602 |
| 2010-11-25 | 2010-11-23 | 7.859 | 146,647 | -23,590 | 0.27% | 1,152,567 |
| 2010-11-24 | 2010-11-22 | 7.707 | 170,237 | -26,734 | 0.32% | 1,311,992 |
| 2010-11-23 | 2010-11-19 | 7.325 | 196,971 | -787 | 0.37% | 1,442,877 |
| 2010-11-19 | 2010-11-17 | 6.867 | 197,758 | -16,905 | 0.37% | 1,358,102 |
| 2010-11-15 | 2010-11-11 | 7.173 | 214,663 | +13,367 | 0.40% | 1,539,717 |
| 2010-11-12 | 2010-11-10 | 7.249 | 201,296 | -37,743 | 0.38% | 1,459,199 |
| 2010-11-05 | 2010-11-03 | 6.867 | 239,039 | +5,504 | 0.45% | 1,641,599 |
| 2010-11-03 | 2010-11-01 | 7.020 | 233,535 | +2,752 | 0.44% | 1,639,440 |
| 2010-10-29 | 2010-10-27 | 6.867 | 230,783 | +11,008 | 0.43% | 1,584,901 |
| 2010-10-27 | 2010-10-25 | 7.020 | 219,775 | +1,966 | 0.41% | 1,542,843 |
| 2010-10-21 | 2010-10-19 | 6.944 | 217,809 | +3,932 | 0.41% | 1,512,422 |
| 2010-10-18 | 2010-10-14 | 7.020 | 213,877 | +10,222 | 0.40% | 1,501,439 |
| 2010-10-15 | 2010-10-13 | 7.249 | 203,655 | +15,726 | 0.38% | 1,476,299 |
| 2010-10-14 | 2010-10-12 | 7.402 | 187,929 | +7,863 | 0.35% | 1,390,981 |
| 2010-10-13 | 2010-10-11 | 7.478 | 180,066 | +5,504 | 0.34% | 1,346,522 |
| 2010-10-12 | 2010-10-08 | 7.325 | 174,562 | -5,504 | 0.33% | 1,278,724 |
| 2010-10-11 | 2010-10-07 | 7.402 | 180,066 | -1,179 | 0.34% | 1,332,782 |
| 2010-10-08 | 2010-10-06 | 7.249 | 181,245 | -13,761 | 0.34% | 1,313,849 |
| 2010-10-07 | 2010-10-05 | 7.096 | 195,006 | +12,581 | 0.36% | 1,383,842 |
| 2010-10-05 | 2010-09-30 | 7.402 | 182,425 | +394 | 0.34% | 1,350,243 |
| 2010-10-04 | 2010-09-29 | 7.554 | 182,031 | +21,230 | 0.34% | 1,375,106 |
| 2010-09-30 | 2010-09-28 | 7.631 | 160,801 | +3,145 | 0.30% | 1,227,000 |
| 2010-09-29 | 2010-09-27 | 7.783 | 157,656 | +15,726 | 0.29% | 1,227,062 |
| 2010-09-28 | 2010-09-24 | 7.783 | 141,930 | -7,469 | 0.27% | 1,104,664 |
| 2010-09-27 | 2010-09-22 | 7.554 | 149,399 | +9,435 | 0.28% | 1,128,596 |
| 2010-09-24 | 2010-09-21 | 7.631 | 139,964 | +6,684 | 0.26% | 1,068,002 |
| 2010-09-22 | 2010-09-20 | 7.631 | 133,280 | -5,111 | 0.25% | 1,016,999 |
| 2010-09-21 | 2010-09-17 | 7.478 | 138,391 | +11,795 | 0.26% | 1,034,879 |
| 2010-09-20 | 2010-09-16 | 7.631 | 126,596 | +6,290 | 0.24% | 965,997 |
| 2010-09-17 | 2010-09-15 | 7.554 | 120,306 | +16,906 | 0.23% | 908,821 |
| 2010-09-15 | 2010-09-13 | 7.631 | 103,400 | +7,077 | 0.19% | 788,999 |
| 2010-09-14 | 2010-09-10 | 7.631 | 96,323 | -8,257 | 0.18% | 734,997 |
| 2010-09-10 | 2010-09-08 | 7.173 | 104,580 | +4,718 | 0.20% | 750,123 |
| 2010-09-09 | 2010-09-07 | 7.325 | 99,862 | -3,931 | 0.19% | 731,522 |
| 2010-09-08 | 2010-09-06 | 7.096 | 103,793 | +1,179 | 0.19% | 736,558 |
| 2010-09-07 | 2010-09-03 | 6.867 | 102,614 | +786 | 0.19% | 704,701 |
| 2010-09-06 | 2010-09-02 | 6.791 | 101,828 | +4,325 | 0.19% | 691,533 |
| 2010-09-03 | 2010-09-01 | 6.867 | 97,503 | +3,932 | 0.18% | 669,601 |
| 2010-08-24 | 2010-08-20 | 6.944 | 93,571 | +28,700 | 0.17% | 649,738 |
| 2010-08-20 | 2010-08-18 | 7.481 | 64,871 | -57,401 | 0.12% | 485,312 |
| 2010-08-19 | 2010-08-17 | 6.936 | 122,272 | -20,550 | 0.23% | 848,040 |
| 2010-08-18 | 2010-08-16 | 6.546 | 142,822 | +4,619 | 0.27% | 934,918 |
| 2010-08-17 | 2010-08-13 | 6.546 | 138,203 | +5,775 | 0.26% | 904,682 |
| 2010-08-16 | 2010-08-12 | 6.624 | 132,428 | +13,089 | 0.25% | 877,198 |
| 2010-08-13 | 2010-08-11 | 6.936 | 119,339 | -22,713 | 0.23% | 827,697 |
| 2010-08-12 | 2010-08-10 | 6.702 | 142,052 | +11,549 | 0.27% | 952,017 |
| 2010-08-11 | 2010-08-09 | 6.624 | 130,503 | +10,009 | 0.25% | 864,447 |
| 2010-08-10 | 2010-08-06 | 6.702 | 120,494 | -1,540 | 0.23% | 807,538 |
| 2010-08-09 | 2010-08-05 | 6.702 | 122,034 | +4,619 | 0.23% | 817,859 |
| 2010-08-06 | 2010-08-04 | 6.546 | 117,415 | -8,084 | 0.22% | 768,603 |
| 2010-08-05 | 2010-08-03 | 6.546 | 125,499 | -7,699 | 0.24% | 821,521 |
| 2010-08-04 | 2010-08-02 | 6.390 | 133,198 | +385 | 0.25% | 851,159 |
| 2010-08-02 | 2010-07-29 | 6.312 | 132,813 | -2,310 | 0.25% | 838,349 |
| 2010-07-30 | 2010-07-28 | 6.390 | 135,123 | -5,390 | 0.26% | 863,460 |
| 2010-07-26 | 2010-07-22 | 6.156 | 140,513 | +33,493 | 0.27% | 865,053 |
| 2010-07-23 | 2010-07-21 | 6.468 | 107,020 | -12,319 | 0.20% | 692,217 |
| 2010-07-22 | 2010-07-20 | 6.468 | 119,339 | +15,013 | 0.23% | 771,897 |
| 2010-07-21 | 2010-07-19 | 6.624 | 104,326 | +2,695 | 0.20% | 691,052 |
| 2010-07-20 | 2010-07-16 | 6.546 | 101,631 | +24,253 | 0.19% | 665,280 |
| 2010-07-19 | 2010-07-15 | 6.702 | 77,378 | +5,389 | 0.15% | 518,579 |
| 2010-07-16 | 2010-07-14 | 6.936 | 71,989 | -36,571 | 0.14% | 499,293 |
| 2010-07-15 | 2010-07-13 | 6.156 | 108,560 | -2,310 | 0.21% | 668,338 |
| 2010-07-14 | 2010-07-12 | 6.078 | 110,870 | -12,704 | 0.21% | 673,919 |
| 2010-07-13 | 2010-07-09 | 5.767 | 123,574 | +7,699 | 0.24% | 712,620 |
| 2010-06-17 | 2010-06-14 | 5.767 | 115,875 | +1,155 | 0.22% | 668,222 |
| 2010-06-07 | 2010-06-03 | 5.845 | 114,720 | +4,235 | 0.22% | 670,501 |
| 2010-06-04 | 2010-06-02 | 5.923 | 110,485 | +9,239 | 0.21% | 654,359 |
| 2010-06-03 | 2010-06-01 | 6.001 | 101,246 | -13,474 | 0.19% | 607,530 |
| 2010-06-02 | 2010-05-31 | 5.845 | 114,720 | +3,850 | 0.22% | 670,501 |
| 2010-05-31 | 2010-05-27 | 5.845 | 110,870 | -6,930 | 0.21% | 647,999 |
| 2010-05-28 | 2010-05-26 | 5.611 | 117,800 | +16,169 | 0.23% | 660,963 |
| 2010-05-25 | 2010-05-20 | 5.689 | 101,631 | +8,854 | 0.19% | 578,160 |
| 2010-05-24 | 2010-05-19 | 5.923 | 92,777 | -4,234 | 0.18% | 549,481 |
| 2010-05-17 | 2010-05-13 | 6.078 | 97,011 | +6,544 | 0.19% | 589,678 |
| 2010-05-14 | 2010-05-12 | 6.156 | 90,467 | +6,544 | 0.17% | 556,950 |
| 2010-05-13 | 2010-05-11 | 6.078 | 83,923 | -385 | 0.16% | 510,123 |
| 2010-05-11 | 2010-05-07 | 5.767 | 84,308 | +2,695 | 0.16% | 486,183 |
| 2010-05-10 | 2010-05-06 | 6.001 | 81,613 | +19,634 | 0.16% | 489,722 |
| 2010-05-07 | 2010-05-05 | 5.923 | 61,979 | -7,315 | 0.12% | 367,077 |
| 2010-05-06 | 2010-05-04 | 5.845 | 69,294 | -12,704 | 0.13% | 405,001 |
| 2010-05-03 | 2010-04-29 | 5.377 | 81,998 | +385 | 0.16% | 440,912 |
| 2010-04-28 | 2010-04-26 | 5.767 | 81,613 | +2,695 | 0.16% | 470,641 |
| 2010-04-27 | 2010-04-23 | 5.533 | 78,918 | +15,399 | 0.15% | 436,650 |
| 2010-04-26 | 2010-04-22 | 5.689 | 63,519 | +5,004 | 0.12% | 361,348 |
| 2010-04-19 | 2010-04-15 | 5.689 | 58,515 | -385 | 0.11% | 332,881 |
| 2010-04-14 | 2010-04-12 | 5.767 | 58,900 | +5,005 | 0.11% | 339,661 |
| 2010-04-13 | 2010-04-09 | 5.923 | 53,895 | +5,004 | 0.10% | 319,199 |
| 2010-04-12 | 2010-04-08 | 5.845 | 48,891 | -385 | 0.09% | 285,752 |
| 2010-03-24 | 2010-03-22 | 5.533 | 49,276 | +4,235 | 0.09% | 272,642 |
| 2010-03-22 | 2010-03-18 | 5.533 | 45,041 | +3,850 | 0.09% | 249,210 |
| 2010-03-17 | 2010-03-15 | 5.611 | 41,191 | +7,699 | 0.08% | 231,118 |
| 2010-03-15 | 2010-03-11 | 5.767 | 33,492 | -4,620 | 0.06% | 193,140 |
| 2010-03-12 | 2010-03-10 | 5.845 | 38,112 | +3,850 | 0.07% | 222,752 |
| 2010-03-11 | 2010-03-09 | 5.923 | 34,262 | -1,540 | 0.07% | 202,920 |
| 2010-03-09 | 2010-03-05 | 5.845 | 35,802 | -3,849 | 0.07% | 209,251 |
| 2010-03-08 | 2010-03-04 | 5.611 | 39,651 | +4,234 | 0.08% | 222,477 |
| 2010-03-03 | 2010-03-01 | 5.923 | 35,417 | +3,850 | 0.07% | 209,761 |
| 2010-03-02 | 2010-02-26 | 5.923 | 31,567 | -2,695 | 0.06% | 186,959 |
| 2010-03-01 | 2010-02-25 | 5.689 | 34,262 | -5,005 | 0.07% | 194,910 |
| 2010-02-26 | 2010-02-24 | 5.689 | 39,267 | -10,394 | 0.08% | 223,383 |
| 2010-02-24 | 2010-02-22 | 5.689 | 49,661 | -1,539 | 0.09% | 282,512 |
| 2010-01-22 | 2010-01-20 | 5.767 | 51,200 | +2,694 | 0.10% | 295,257 |
| 2010-01-20 | 2010-01-18 | 6.001 | 48,506 | -385 | 0.09% | 291,062 |
| 2010-01-14 | 2010-01-12 | 5.923 | 48,891 | +7,700 | 0.09% | 289,562 |
| 2009-12-16 | 2009-12-14 | 6.234 | 41,191 | +1,540 | 0.08% | 256,798 |
| 2009-11-25 | 2009-11-23 | 6.546 | 39,651 | +3,464 | 0.08% | 259,557 |
| 2009-11-24 | 2009-11-20 | 6.468 | 36,187 | -7,699 | 0.07% | 234,061 |
| 2009-11-20 | 2009-11-18 | 6.312 | 43,886 | +5,389 | 0.08% | 277,019 |
| 2009-11-19 | 2009-11-17 | 6.468 | 38,497 | -2,694 | 0.07% | 249,003 |
| 2009-11-18 | 2009-11-16 | 6.234 | 41,191 | +2,694 | 0.08% | 256,798 |
| 2009-11-17 | 2009-11-13 | 5.767 | 38,497 | +6,160 | 0.07% | 222,002 |
| 2009-10-14 | 2009-10-12 | 6.156 | 32,337 | +13,089 | 0.06% | 199,079 |
| 2009-10-13 | 2009-10-09 | 7.014 | 19,248 | -135,893 | 0.04% | 134,998 |
| 2009-08-06 | 2009-08-04 | 6.078 | 155,141 | -26,178 | 0.30% | 943,019 |
| 2009-07-13 | 2009-07-09 | 3.974 | 181,319 | -2,695 | 0.35% | 720,630 |
| 2009-06-12 | 2009-06-10 | 4.987 | 184,014 | -3,849 | 0.35% | 917,762 |
| 2008-09-16 | 2008-09-11 | 5.299 | 187,863 | +3,849 | 0.36% | 995,518 |
| 2008-08-14 | 2008-08-12 | 6.546 | 184,014 | +3,850 | 0.35% | 1,204,562 |
| 2008-07-16 | 2008-07-14 | 9.197 | 180,164 | +9,192 | 0.34% | 1,657,022 |
| 2008-06-16 | 2008-06-12 | 10.429 | 170,972 | +8,037 | 0.34% | 1,783,081 |
| 2008-06-13 | 2008-06-11 | 10.675 | 162,935 | +4,749 | 0.33% | 1,739,402 |
| 2008-06-11 | 2008-06-06 | 10.922 | 158,186 | -12,786 | 0.32% | 1,727,675 |
| 2008-06-10 | 2008-06-05 | 9.526 | 170,972 | -3,653 | 0.34% | 1,628,640 |
| 2008-05-29 | 2008-05-27 | 8.458 | 174,625 | -12,056 | 0.35% | 1,477,018 |
| 2008-05-22 | 2008-05-20 | 10.429 | 186,681 | -6,576 | 0.38% | 1,946,911 |
| 2008-05-20 | 2008-05-16 | 9.444 | 193,257 | -5,480 | 0.39% | 1,825,052 |
| 2008-05-14 | 2008-05-09 | 8.622 | 198,737 | -4,749 | 0.40% | 1,713,603 |
| 2008-05-13 | 2008-05-08 | 8.540 | 203,486 | -7,306 | 0.41% | 1,737,841 |
| 2008-04-16 | 2008-04-14 | 7.719 | 210,792 | +1,826 | 0.42% | 1,627,137 |
| 2008-04-15 | 2008-04-11 | 7.883 | 208,966 | +1,827 | 0.42% | 1,647,362 |
| 2008-04-08 | 2008-04-03 | 7.883 | 207,139 | +7,306 | 0.42% | 1,632,959 |
| 2008-04-03 | 2008-04-01 | 7.883 | 199,833 | +7,307 | 0.40% | 1,575,363 |
| 2008-04-01 | 2008-03-28 | 7.883 | 192,526 | +12,056 | 0.39% | 1,517,759 |
| 2008-03-31 | 2008-03-27 | 7.883 | 180,470 | +3,653 | 0.36% | 1,422,717 |
| 2008-03-12 | 2008-03-10 | 8.212 | 176,817 | +3,653 | 0.36% | 1,451,999 |
| 2008-02-28 | 2008-02-26 | 9.526 | 173,164 | +3,653 | 0.35% | 1,649,521 |
| 2008-01-17 | 2008-01-15 | 8.212 | 169,511 | -7,306 | 0.34% | 1,392,003 |
| 2007-12-19 | 2007-12-17 | 9.608 | 176,817 | +12,056 | 0.36% | 1,698,839 |
| 2007-12-13 | 2007-12-11 | 9.526 | 164,761 | -3,288 | 0.33% | 1,569,476 |
| 2007-11-15 | 2007-11-13 | 9.526 | 168,049 | +12,055 | 0.34% | 1,600,797 |
| 2007-11-09 | 2007-11-07 | 10.922 | 155,994 | -58,452 | 0.31% | 1,703,734 |
| 2007-10-22 | 2007-10-17 | 9.197 | 214,446 | +4,019 | 0.43% | 1,972,324 |
| 2007-10-17 | 2007-10-15 | 9.197 | 210,427 | +1,827 | 0.42% | 1,935,360 |
| 2007-09-12 | 2007-09-10 | 8.212 | 208,600 | +58,452 | 0.42% | 1,712,997 |
| 2007-09-10 | 2007-09-06 | 7.883 | 150,148 | +5,845 | 0.30% | 1,183,676 |
| 2007-08-06 | 2007-08-02 | 9.690 | 144,303 | +10,959 | 0.29% | 1,398,298 |
| 2007-08-01 | 2007-07-30 | 11.434 | 133,344 | +5,971 | 0.27% | 1,524,622 |
| 2007-07-31 | 2007-07-27 | 11.090 | 127,373 | -23,730 | 0.27% | 1,412,551 |
| 2007-07-27 | 2007-07-25 | 10.918 | 151,103 | +8,376 | 0.32% | 1,649,734 |
| 2007-07-20 | 2007-07-18 | 10.746 | 142,727 | +16,401 | 0.30% | 1,533,745 |
| 2007-07-11 | 2007-07-09 | 11.090 | 126,326 | -10,469 | 0.27% | 1,400,940 |
| 2007-07-06 | 2007-07-04 | 9.285 | 136,795 | +15,355 | 0.29% | 1,270,080 |
| 2007-07-04 | 2007-06-29 | 8.425 | 121,440 | +11,515 | 0.26% | 1,023,116 |
| 2007-06-27 | 2007-06-25 | 8.511 | 109,925 | -17,797 | 0.23% | 935,554 |
| 2007-06-26 | 2007-06-22 | 8.253 | 127,722 | 0.27% | 1,054,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy