History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-10-13 | 2025-10-09 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-10-10 | 2025-10-08 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-10-09 | 2025-10-06 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-10-08 | 2025-10-03 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-10-06 | 2025-10-02 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-10-03 | 2025-09-30 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-10-02 | 2025-09-29 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-09-30 | 2025-09-26 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-09-29 | 2025-09-25 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-09-26 | 2025-09-24 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-09-25 | 2025-09-23 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-09-24 | 2025-09-22 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-09-23 | 2025-09-19 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-09-22 | 2025-09-18 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-09-19 | 2025-09-17 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-09-18 | 2025-09-16 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-09-17 | 2025-09-15 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-09-16 | 2025-09-12 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-09-15 | 2025-09-11 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-09-12 | 2025-09-10 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-09-11 | 2025-09-09 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-09-10 | 2025-09-08 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-09-09 | 2025-09-05 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-09-08 | 2025-09-04 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-09-05 | 2025-09-03 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-09-04 | 2025-09-02 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-09-03 | 2025-09-01 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-09-02 | 2025-08-29 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-09-01 | 2025-08-28 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-08-29 | 2025-08-27 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-08-28 | 2025-08-26 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-08-27 | 2025-08-25 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-08-26 | 2025-08-22 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-08-25 | 2025-08-21 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-08-22 | 2025-08-20 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-08-21 | 2025-08-19 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-08-20 | 2025-08-18 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-08-19 | 2025-08-15 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-08-18 | 2025-08-14 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-08-15 | 2025-08-13 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-08-14 | 2025-08-12 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-08-13 | 2025-08-11 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-08-12 | 2025-08-08 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-08-11 | 2025-08-07 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-08-08 | 2025-08-06 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-08-07 | 2025-08-05 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-08-06 | 2025-08-04 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-08-05 | 2025-08-01 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-08-04 | 2025-07-31 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-08-01 | 2025-07-30 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-07-31 | 2025-07-29 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-07-30 | 2025-07-28 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-07-29 | 2025-07-25 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-07-28 | 2025-07-24 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-07-25 | 2025-07-23 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-07-24 | 2025-07-22 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-07-23 | 2025-07-21 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-07-22 | 2025-07-18 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-07-21 | 2025-07-17 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-07-18 | 2025-07-16 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-07-17 | 2025-07-15 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-07-16 | 2025-07-14 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-07-15 | 2025-07-11 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-07-14 | 2025-07-10 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-07-11 | 2025-07-09 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-07-10 | 2025-07-08 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-07-09 | 2025-07-07 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-07-08 | 2025-07-04 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-07-07 | 2025-07-03 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-07-04 | 2025-07-02 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-07-03 | 2025-06-30 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-07-02 | 2025-06-27 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-06-30 | 2025-06-26 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-06-27 | 2025-06-25 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-06-26 | 2025-06-24 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-06-25 | 2025-06-23 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-06-24 | 2025-06-20 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-06-23 | 2025-06-19 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-06-20 | 2025-06-18 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-06-19 | 2025-06-17 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-06-18 | 2025-06-16 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-06-17 | 2025-06-13 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-06-16 | 2025-06-12 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-06-13 | 2025-06-11 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-06-12 | 2025-06-10 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-06-11 | 2025-06-09 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-06-10 | 2025-06-06 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-06-09 | 2025-06-05 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-06-06 | 2025-06-04 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-06-05 | 2025-06-03 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-06-04 | 2025-06-02 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-06-03 | 2025-05-30 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-06-02 | 2025-05-29 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-05-30 | 2025-05-28 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-05-29 | 2025-05-27 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-05-28 | 2025-05-26 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-05-27 | 2025-05-23 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-05-26 | 2025-05-22 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-05-23 | 2025-05-21 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-05-22 | 2025-05-20 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-05-21 | 2025-05-19 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-05-20 | 2025-05-16 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-05-19 | 2025-05-15 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-05-16 | 2025-05-14 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-05-15 | 2025-05-13 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-05-14 | 2025-05-12 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-05-13 | 2025-05-09 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-05-12 | 2025-05-08 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-05-09 | 2025-05-07 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-05-08 | 2025-05-06 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-05-07 | 2025-05-02 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-05-06 | 2025-04-30 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-05-02 | 2025-04-29 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-04-30 | 2025-04-28 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-04-29 | 2025-04-25 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-04-28 | 2025-04-24 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-04-25 | 2025-04-23 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-04-24 | 2025-04-22 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-04-23 | 2025-04-17 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-04-22 | 2025-04-16 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-04-17 | 2025-04-15 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-04-16 | 2025-04-14 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-04-15 | 2025-04-11 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-04-14 | 2025-04-10 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-04-11 | 2025-04-09 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-04-10 | 2025-04-08 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-04-09 | 2025-04-07 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-04-08 | 2025-04-03 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-04-07 | 2025-04-02 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-04-03 | 2025-04-01 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-04-02 | 2025-03-31 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-04-01 | 2025-03-28 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-03-31 | 2025-03-27 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-03-28 | 2025-03-26 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-03-27 | 2025-03-25 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-03-26 | 2025-03-24 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-03-25 | 2025-03-21 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-03-24 | 2025-03-20 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-03-21 | 2025-03-19 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-03-20 | 2025-03-18 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-03-19 | 2025-03-17 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-03-18 | 2025-03-14 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-03-17 | 2025-03-13 | 0.011 | 2,369,387,500 | +0 | 39.20% | 26,063,262 |
| 2025-03-14 | 2025-03-12 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-03-13 | 2025-03-11 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-03-12 | 2025-03-10 | 0.011 | 2,369,387,500 | +0 | 39.20% | 26,063,262 |
| 2025-03-11 | 2025-03-07 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-03-10 | 2025-03-06 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-03-07 | 2025-03-05 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-03-06 | 2025-03-04 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-03-05 | 2025-03-03 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-03-04 | 2025-02-28 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-03-03 | 2025-02-27 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-02-28 | 2025-02-26 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-02-27 | 2025-02-25 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-02-26 | 2025-02-24 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-02-25 | 2025-02-21 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-02-24 | 2025-02-20 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-02-21 | 2025-02-19 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-02-20 | 2025-02-18 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-02-19 | 2025-02-17 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-02-18 | 2025-02-14 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-02-17 | 2025-02-13 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-02-14 | 2025-02-12 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-02-13 | 2025-02-11 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-02-12 | 2025-02-10 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-02-11 | 2025-02-07 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-02-10 | 2025-02-06 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-02-07 | 2025-02-05 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-02-06 | 2025-02-04 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-02-05 | 2025-02-03 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-02-04 | 2025-01-28 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-02-03 | 2025-01-24 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-01-27 | 2025-01-23 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-01-24 | 2025-01-22 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-01-23 | 2025-01-21 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-01-22 | 2025-01-20 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-01-21 | 2025-01-17 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-01-20 | 2025-01-16 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-01-17 | 2025-01-15 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-01-16 | 2025-01-14 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-01-15 | 2025-01-13 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-01-14 | 2025-01-10 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-01-13 | 2025-01-09 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-01-10 | 2025-01-08 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-01-09 | 2025-01-07 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-01-08 | 2025-01-06 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-01-07 | 2025-01-03 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-01-06 | 2025-01-02 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-01-03 | 2024-12-31 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2025-01-02 | 2024-12-27 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2024-12-30 | 2024-12-24 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2024-12-27 | 2024-12-20 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2024-12-23 | 2024-12-19 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2024-12-20 | 2024-12-18 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2024-12-19 | 2024-12-17 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2024-12-18 | 2024-12-16 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2024-12-17 | 2024-12-13 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2024-12-16 | 2024-12-12 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2024-12-13 | 2024-12-11 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2024-12-12 | 2024-12-10 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2024-12-11 | 2024-12-09 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2024-12-10 | 2024-12-06 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2024-12-09 | 2024-12-05 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2024-12-06 | 2024-12-04 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2024-12-05 | 2024-12-03 | 0.011 | 2,369,387,500 | +0 | 39.20% | 26,063,262 |
| 2024-12-04 | 2024-12-02 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2024-12-03 | 2024-11-29 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2024-12-02 | 2024-11-28 | 0.011 | 2,369,387,500 | +0 | 39.20% | 26,063,262 |
| 2024-11-29 | 2024-11-27 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2024-11-28 | 2024-11-26 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2024-11-27 | 2024-11-25 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2024-11-26 | 2024-11-22 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2024-11-25 | 2024-11-21 | 0.011 | 2,369,387,500 | +0 | 39.20% | 26,063,262 |
| 2024-11-22 | 2024-11-20 | 0.011 | 2,369,387,500 | +0 | 39.20% | 26,063,262 |
| 2024-11-21 | 2024-11-19 | 0.011 | 2,369,387,500 | +0 | 39.20% | 26,063,262 |
| 2024-11-20 | 2024-11-18 | 0.011 | 2,369,387,500 | +0 | 39.20% | 26,063,262 |
| 2024-11-19 | 2024-11-15 | 0.011 | 2,369,387,500 | +0 | 39.20% | 26,063,262 |
| 2024-11-18 | 2024-11-14 | 0.011 | 2,369,387,500 | +0 | 39.20% | 26,063,262 |
| 2024-11-15 | 2024-11-13 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2024-11-14 | 2024-11-12 | 0.011 | 2,369,387,500 | +0 | 39.20% | 26,063,262 |
| 2024-11-13 | 2024-11-11 | 0.011 | 2,369,387,500 | +0 | 39.20% | 26,063,262 |
| 2024-11-12 | 2024-11-08 | 0.011 | 2,369,387,500 | +0 | 39.20% | 26,063,262 |
| 2024-11-11 | 2024-11-07 | 0.012 | 2,369,387,500 | +0 | 39.20% | 28,432,650 |
| 2024-11-08 | 2024-11-06 | 0.012 | 2,369,387,500 | +0 | 39.20% | 28,432,650 |
| 2024-11-07 | 2024-11-05 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2024-11-06 | 2024-11-04 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2024-11-05 | 2024-11-01 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2024-11-04 | 2024-10-31 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2024-11-01 | 2024-10-30 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2024-10-31 | 2024-10-29 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2024-10-30 | 2024-10-28 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2024-10-29 | 2024-10-25 | 0.011 | 2,369,387,500 | +0 | 39.20% | 26,063,262 |
| 2024-10-28 | 2024-10-24 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2024-10-25 | 2024-10-23 | 0.010 | 2,369,387,500 | +0 | 39.20% | 23,693,875 |
| 2024-10-24 | 2024-10-22 | 0.011 | 2,369,387,500 | +0 | 39.20% | 26,063,262 |
| 2024-10-23 | 2024-10-21 | 0.011 | 2,369,387,500 | +0 | 39.20% | 26,063,262 |
| 2024-10-22 | 2024-10-18 | 0.011 | 2,369,387,500 | -1,000,000 | 39.20% | 26,063,262 |
| 2024-10-08 | 2024-10-04 | 0.017 | 2,370,387,500 | +1,000,000 | 39.22% | 40,296,588 |
| 2024-10-07 | 2024-10-03 | 0.011 | 2,369,387,500 | +1,000,000 | 39.20% | 26,063,262 |
| 2024-05-24 | 2024-05-22 | 0.017 | 2,368,387,500 | +200,000 | 39.19% | 40,262,588 |
| 2024-05-21 | 2024-05-17 | 0.019 | 2,368,187,500 | +150,000 | 39.18% | 44,995,562 |
| 2023-05-12 | 2023-05-10 | 0.043 | 2,368,037,500 | -480,000 | 39.18% | 101,825,612 |
| 2022-08-09 | 2022-08-05 | 0.044 | 2,368,517,500 | -150,000 | 39.19% | 104,214,770 |
| 2022-08-08 | 2022-08-04 | 0.041 | 2,368,667,500 | -10,000 | 39.19% | 97,115,368 |
| 2022-03-16 | 2022-03-14 | 0.054 | 2,368,677,500 | +700,000 | 39.19% | 127,908,585 |
| 2022-03-10 | 2022-03-08 | 0.048 | 2,367,977,500 | +160,000 | 39.18% | 113,662,920 |
| 2020-11-09 | 2020-11-05 | 0.078 | 2,367,817,500 | -10,000 | 39.18% | 184,689,765 |
| 2020-11-05 | 2020-11-03 | 0.075 | 2,367,827,500 | -190,000 | 39.18% | 177,587,062 |
| 2020-07-21 | 2020-07-17 | 0.070 | 2,368,017,500 | -290,000 | 39.18% | 165,761,225 |
| 2020-07-20 | 2020-07-16 | 0.069 | 2,368,307,500 | -20,000 | 39.18% | 163,413,218 |
| 2020-07-16 | 2020-07-14 | 0.069 | 2,368,327,500 | -1,000,000 | 39.19% | 163,414,598 |
| 2020-07-15 | 2020-07-13 | 0.068 | 2,369,327,500 | -20,000 | 39.20% | 161,114,270 |
| 2020-07-14 | 2020-07-10 | 0.069 | 2,369,347,500 | -780,000 | 39.20% | 163,484,978 |
| 2020-07-13 | 2020-07-09 | 0.070 | 2,370,127,500 | -500,000 | 39.21% | 165,908,925 |
| 2020-07-10 | 2020-07-08 | 0.067 | 2,370,627,500 | -7,260,000 | 39.22% | 158,832,042 |
| 2020-07-09 | 2020-07-07 | 0.075 | 2,377,887,500 | -900,000 | 39.34% | 178,341,562 |
| 2020-07-08 | 2020-07-06 | 0.070 | 2,378,787,500 | -900,000 | 39.36% | 166,515,125 |
| 2020-07-07 | 2020-07-03 | 0.067 | 2,379,687,500 | -330,000 | 39.37% | 159,439,062 |
| 2020-06-18 | 2020-06-16 | 0.074 | 2,380,017,500 | -4,310,000 | 39.38% | 176,121,295 |
| 2020-06-05 | 2020-06-03 | 0.081 | 2,384,327,500 | -10,000 | 39.45% | 193,130,528 |
| 2020-06-03 | 2020-06-01 | 0.083 | 2,384,337,500 | -20,000 | 39.45% | 197,900,012 |
| 2020-06-02 | 2020-05-29 | 0.076 | 2,384,357,500 | -70,000 | 39.45% | 181,211,170 |
| 2020-05-28 | 2020-05-26 | 0.080 | 2,384,427,500 | -40,000 | 39.45% | 190,754,200 |
| 2020-05-22 | 2020-05-20 | 0.084 | 2,384,467,500 | -10,000 | 39.45% | 200,295,270 |
| 2020-05-14 | 2020-05-12 | 0.093 | 2,384,477,500 | -20,000 | 39.45% | 221,756,408 |
| 2020-05-11 | 2020-05-07 | 0.097 | 2,384,497,500 | -20,000 | 39.45% | 231,296,258 |
| 2020-02-13 | 2020-02-11 | 0.116 | 2,384,517,500 | +4,310,000 | 39.45% | 276,604,030 |
| 2019-11-15 | 2019-11-13 | 0.175 | 2,380,207,500 | -80,000 | 39.38% | 416,536,312 |
| 2019-11-04 | 2019-10-31 | 0.147 | 2,380,287,500 | -50,000 | 39.38% | 349,902,262 |
| 2019-10-15 | 2019-10-11 | 0.146 | 2,380,337,500 | -30,000 | 39.38% | 347,529,275 |
| 2019-09-30 | 2019-09-26 | 0.145 | 2,380,367,500 | +1,295,430,000 | 39.38% | 345,153,288 |
| 2019-08-14 | 2019-08-12 | 0.154 | 1,084,937,500 | -20,000 | 17.95% | 167,080,375 |
| 2019-08-13 | 2019-08-09 | 0.147 | 1,084,957,500 | -10,000 | 17.95% | 159,488,752 |
| 2019-08-12 | 2019-08-08 | 0.150 | 1,084,967,500 | -40,000 | 17.95% | 162,745,125 |
| 2019-07-02 | 2019-06-27 | 0.173 | 1,085,007,500 | +1,360,000 | 17.95% | 187,706,298 |
| 2019-05-21 | 2019-05-17 | 0.190 | 1,083,647,500 | -280,000 | 17.93% | 205,893,025 |
| 2019-05-20 | 2019-05-16 | 0.181 | 1,083,927,500 | -120,000 | 17.93% | 196,190,878 |
| 2019-05-17 | 2019-05-15 | 0.160 | 1,084,047,500 | -160,000 | 17.94% | 173,447,600 |
| 2019-05-03 | 2019-04-30 | 0.144 | 1,084,207,500 | -160,000 | 17.94% | 156,125,880 |
| 2019-05-02 | 2019-04-29 | 0.141 | 1,084,367,500 | +280,000 | 17.94% | 152,895,818 |
| 2019-04-29 | 2019-04-25 | 0.161 | 1,084,087,500 | +160,000 | 17.94% | 174,538,088 |
| 2019-04-26 | 2019-04-24 | 0.166 | 1,083,927,500 | +160,000 | 17.93% | 179,931,965 |
| 2019-04-25 | 2019-04-23 | 0.169 | 1,083,767,500 | -160,000 | 17.93% | 183,156,708 |
| 2019-04-24 | 2019-04-18 | 0.159 | 1,083,927,500 | +160,000 | 17.93% | 172,344,472 |
| 2019-04-23 | 2019-04-17 | 0.167 | 1,083,767,500 | -100,000 | 17.93% | 180,989,172 |
| 2019-04-18 | 2019-04-16 | 0.161 | 1,083,867,500 | +12,750,000 | 17.93% | 174,502,668 |
| 2019-04-17 | 2019-04-15 | 0.169 | 1,071,117,500 | +2,150,000 | 17.72% | 181,018,858 |
| 2019-04-15 | 2019-04-11 | 0.113 | 1,068,967,500 | -2,140,000 | 17.69% | 120,793,328 |
| 2019-04-12 | 2019-04-10 | 0.088 | 1,071,107,500 | +1,600,000 | 17.72% | 94,257,460 |
| 2018-06-20 | 2018-06-15 | 0.118 | 1,069,507,500 | -20,000 | 17.70% | 126,201,885 |
| 2018-06-14 | 2018-06-12 | 0.119 | 1,069,527,500 | +1,061,950,000 | 17.70% | 127,273,772 |
| 2018-03-14 | 2018-03-12 | 0.126 | 7,577,500 | +20,000 | 0.15% | 954,765 |
| 2018-02-13 | 2018-02-09 | 0.107 | 7,557,500 | -90,000 | 0.15% | 808,652 |
| 2018-01-12 | 2018-01-10 | 0.118 | 7,647,500 | -200,000 | 0.15% | 902,405 |
| 2017-12-01 | 2017-11-29 | 0.154 | 7,847,500 | -100,000 | 0.16% | 1,208,515 |
| 2017-11-13 | 2017-11-09 | 0.165 | 7,947,500 | -1,650,000 | 0.16% | 1,311,338 |
| 2017-09-27 | 2017-09-25 | 0.175 | 9,597,500 | -110,000 | 0.19% | 1,679,562 |
| 2017-09-08 | 2017-09-06 | 0.180 | 9,707,500 | -160,000 | 0.19% | 1,747,350 |
| 2017-07-26 | 2017-07-24 | 0.169 | 9,867,500 | -10,000 | 0.20% | 1,667,608 |
| 2017-07-17 | 2017-07-13 | 0.171 | 9,877,500 | +200,000 | 0.20% | 1,689,053 |
| 2017-06-23 | 2017-06-21 | 0.180 | 9,677,500 | -50,000 | 0.19% | 1,741,950 |
| 2017-06-16 | 2017-06-14 | 0.178 | 9,727,500 | -100,000 | 0.20% | 1,731,495 |
| 2017-06-12 | 2017-06-08 | 0.182 | 9,827,500 | -170,000 | 0.20% | 1,788,605 |
| 2017-05-31 | 2017-05-26 | 0.184 | 9,997,500 | -50,000 | 0.20% | 1,839,540 |
| 2017-05-26 | 2017-05-24 | 0.190 | 10,047,500 | +1,030,000 | 0.20% | 1,909,025 |
| 2017-05-24 | 2017-05-22 | 0.183 | 9,017,500 | -120,000 | 0.18% | 1,650,202 |
| 2017-05-23 | 2017-05-19 | 0.184 | 9,137,500 | +120,000 | 0.18% | 1,681,300 |
| 2017-05-15 | 2017-05-11 | 0.186 | 9,017,500 | -190,000 | 0.18% | 1,677,255 |
| 2017-04-25 | 2017-04-21 | 0.194 | 9,207,500 | -100,000 | 0.18% | 1,786,255 |
| 2017-04-24 | 2017-04-20 | 0.188 | 9,307,500 | -100,000 | 0.19% | 1,749,810 |
| 2017-04-19 | 2017-04-13 | 0.190 | 9,407,500 | -800,000 | 0.19% | 1,787,425 |
| 2017-04-18 | 2017-04-12 | 0.192 | 10,207,500 | +100,000 | 0.20% | 1,959,840 |
| 2017-04-13 | 2017-04-11 | 0.191 | 10,107,500 | -50,000 | 0.20% | 1,930,532 |
| 2017-04-11 | 2017-04-07 | 0.207 | 10,157,500 | +1,440,000 | 0.20% | 2,102,602 |
| 2017-03-15 | 2017-03-13 | 0.190 | 8,717,500 | +40,000 | 0.17% | 1,656,325 |
| 2017-02-24 | 2017-02-22 | 0.194 | 8,677,500 | -370,000 | 0.17% | 1,683,435 |
| 2017-02-21 | 2017-02-17 | 0.202 | 9,047,500 | -20,000 | 0.18% | 1,827,595 |
| 2017-02-20 | 2017-02-16 | 0.205 | 9,067,500 | +390,000 | 0.18% | 1,858,838 |
| 2017-02-15 | 2017-02-13 | 0.187 | 8,677,500 | -1,000,000 | 0.17% | 1,622,692 |
| 2017-02-14 | 2017-02-10 | 0.190 | 9,677,500 | -180,000 | 0.19% | 1,838,725 |
| 2017-02-01 | 2017-01-25 | 0.188 | 9,857,500 | -100,000 | 0.20% | 1,853,210 |
| 2017-01-09 | 2017-01-05 | 0.201 | 9,957,500 | +50,000 | 0.20% | 2,001,458 |
| 2016-12-30 | 2016-12-28 | 0.202 | 9,907,500 | -150,000 | 0.20% | 2,001,315 |
| 2016-12-19 | 2016-12-15 | 0.206 | 10,057,500 | -100,000 | 0.20% | 2,071,845 |
| 2016-12-15 | 2016-12-13 | 0.198 | 10,157,500 | -10,000 | 0.20% | 2,011,185 |
| 2016-12-14 | 2016-12-12 | 0.199 | 10,167,500 | -160,000 | 0.20% | 2,023,332 |
| 2016-12-12 | 2016-12-08 | 0.205 | 10,327,500 | +100,000 | 0.21% | 2,117,138 |
| 2016-12-07 | 2016-12-05 | 0.207 | 10,227,500 | -100,000 | 0.21% | 2,117,092 |
| 2016-11-30 | 2016-11-28 | 0.209 | 10,327,500 | +200,000 | 0.21% | 2,158,448 |
| 2016-11-29 | 2016-11-25 | 0.209 | 10,127,500 | -50,000 | 0.20% | 2,116,648 |
| 2016-11-28 | 2016-11-24 | 0.213 | 10,177,500 | +80,000 | 0.20% | 2,167,808 |
| 2016-11-25 | 2016-11-23 | 0.217 | 10,097,500 | +300,000 | 0.20% | 2,191,158 |
| 2016-11-22 | 2016-11-18 | 0.219 | 9,797,500 | -200,000 | 0.20% | 2,145,652 |
| 2016-11-21 | 2016-11-17 | 0.221 | 9,997,500 | -500,000 | 0.20% | 2,209,448 |
| 2016-11-18 | 2016-11-16 | 0.216 | 10,497,500 | +100,000 | 0.21% | 2,267,460 |
| 2016-11-16 | 2016-11-14 | 0.208 | 10,397,500 | +230,000 | 0.21% | 2,162,680 |
| 2016-11-15 | 2016-11-11 | 0.217 | 10,167,500 | +450,000 | 0.20% | 2,206,348 |
| 2016-11-14 | 2016-11-10 | 0.226 | 9,717,500 | +110,000 | 0.20% | 2,196,155 |
| 2016-11-11 | 2016-11-09 | 0.222 | 9,607,500 | -450,000 | 0.19% | 2,132,865 |
| 2016-11-10 | 2016-11-08 | 0.231 | 10,057,500 | +510,000 | 0.20% | 2,323,282 |
| 2016-11-09 | 2016-11-07 | 0.234 | 9,547,500 | +960,000 | 0.19% | 2,234,115 |
| 2016-11-08 | 2016-11-04 | 0.246 | 8,587,500 | -100,000 | 0.17% | 2,112,525 |
| 2016-11-04 | 2016-11-02 | 0.208 | 8,687,500 | +100,000 | 0.17% | 1,807,000 |
| 2016-11-03 | 2016-11-01 | 0.207 | 8,587,500 | +100,000 | 0.17% | 1,777,612 |
| 2016-10-31 | 2016-10-27 | 0.231 | 8,487,500 | +50,000 | 0.17% | 1,960,612 |
| 2016-10-28 | 2016-10-26 | 0.245 | 8,437,500 | -50,000 | 0.17% | 2,067,188 |
| 2016-10-27 | 2016-10-25 | 0.255 | 8,487,500 | +30,000 | 0.17% | 2,164,312 |
| 2016-10-26 | 2016-10-24 | 0.235 | 8,457,500 | -300,000 | 0.17% | 1,987,512 |
| 2016-10-25 | 2016-10-20 | 0.242 | 8,757,500 | +1,110,000 | 0.18% | 2,119,315 |
| 2016-10-24 | 2016-10-19 | 0.260 | 7,647,500 | -1,220,000 | 0.15% | 1,988,350 |
| 2016-10-20 | 2016-10-18 | 0.265 | 8,867,500 | +1,450,000 | 0.18% | 2,349,888 |
| 2016-10-18 | 2016-10-14 | 0.207 | 7,417,500 | +100,000 | 0.15% | 1,535,422 |
| 2016-10-04 | 2016-09-30 | 0.201 | 7,317,500 | -40,000 | 0.15% | 1,470,818 |
| 2016-09-30 | 2016-09-28 | 0.202 | 7,357,500 | -300,000 | 0.15% | 1,486,215 |
| 2016-09-29 | 2016-09-27 | 0.201 | 7,657,500 | +40,000 | 0.15% | 1,539,158 |
| 2016-09-27 | 2016-09-23 | 0.204 | 7,617,500 | -100,000 | 0.15% | 1,553,970 |
| 2016-09-26 | 2016-09-22 | 0.205 | 7,717,500 | -110,000 | 0.15% | 1,582,088 |
| 2016-09-21 | 2016-09-19 | 0.204 | 7,827,500 | +50,000 | 0.16% | 1,596,810 |
| 2016-09-15 | 2016-09-13 | 0.203 | 7,777,500 | +40,000 | 0.16% | 1,578,832 |
| 2016-09-14 | 2016-09-12 | 0.203 | 7,737,500 | +200,000 | 0.16% | 1,570,712 |
| 2016-09-09 | 2016-09-07 | 0.213 | 7,537,500 | +200,000 | 0.15% | 1,605,488 |
| 2016-09-08 | 2016-09-06 | 0.205 | 7,337,500 | +100,000 | 0.15% | 1,504,188 |
| 2016-09-07 | 2016-09-05 | 0.210 | 7,237,500 | +100,000 | 0.15% | 1,519,875 |
| 2016-09-05 | 2016-09-01 | 0.212 | 7,137,500 | +100,000 | 0.14% | 1,513,150 |
| 2016-08-31 | 2016-08-29 | 0.211 | 7,037,500 | +870,000 | 0.17% | 1,484,912 |
| 2016-08-24 | 2016-08-22 | 0.223 | 6,167,500 | +100,000 | 0.15% | 1,375,352 |
| 2016-08-23 | 2016-08-19 | 0.231 | 6,067,500 | +10,000 | 0.15% | 1,401,592 |
| 2016-08-22 | 2016-08-18 | 0.214 | 6,057,500 | -200,000 | 0.15% | 1,296,305 |
| 2016-08-12 | 2016-08-10 | 0.245 | 6,257,500 | -50,000 | 0.15% | 1,533,088 |
| 2016-08-11 | 2016-08-09 | 0.236 | 6,307,500 | +50,000 | 0.15% | 1,488,570 |
| 2016-08-09 | 2016-08-05 | 0.255 | 6,257,500 | +300,000 | 0.15% | 1,595,662 |
| 2016-05-31 | 2016-05-27 | 0.490 | 5,957,500 | -30,000 | 0.14% | 2,919,175 |
| 2016-05-24 | 2016-05-20 | 0.520 | 5,987,500 | +30,000 | 0.14% | 3,113,500 |
| 2016-05-12 | 2016-05-10 | 0.500 | 5,957,500 | -5,000 | 0.14% | 2,978,750 |
| 2016-05-11 | 2016-05-09 | 0.510 | 5,962,500 | -10,000 | 0.14% | 3,040,875 |
| 2016-05-03 | 2016-04-28 | 0.550 | 5,972,500 | -20,000 | 0.14% | 3,284,875 |
| 2016-04-28 | 2016-04-26 | 0.520 | 5,992,500 | +30,000 | 0.14% | 3,116,100 |
| 2016-04-27 | 2016-04-25 | 0.550 | 5,962,500 | -20,000 | 0.14% | 3,279,375 |
| 2016-04-13 | 2016-04-11 | 0.510 | 5,982,500 | +20,000 | 0.14% | 3,051,075 |
| 2016-03-10 | 2016-03-08 | 0.620 | 5,962,500 | +30,000 | 0.14% | 3,696,750 |
| 2016-03-02 | 2016-02-29 | 0.480 | 5,932,500 | -470,000 | 0.14% | 2,847,600 |
| 2016-02-25 | 2016-02-23 | 0.500 | 6,402,500 | -800,000 | 0.15% | 3,201,250 |
| 2016-02-24 | 2016-02-22 | 0.480 | 7,202,500 | -20,000 | 0.17% | 3,457,200 |
| 2015-12-08 | 2015-12-04 | 0.870 | 7,222,500 | -10,000 | 0.17% | 6,283,575 |
| 2015-12-07 | 2015-12-03 | 0.870 | 7,232,500 | -60,000 | 0.17% | 6,292,275 |
| 2015-12-03 | 2015-12-01 | 0.910 | 7,292,500 | +90,000 | 0.18% | 6,636,175 |
| 2015-12-02 | 2015-11-30 | 0.870 | 7,202,500 | -60,000 | 0.17% | 6,266,175 |
| 2015-11-30 | 2015-11-26 | 0.810 | 7,262,500 | +80,000 | 0.17% | 5,882,625 |
| 2015-11-20 | 2015-11-18 | 0.820 | 7,182,500 | +20,000 | 0.17% | 5,889,650 |
| 2015-11-16 | 2015-11-12 | 0.830 | 7,162,500 | -15,520,000 | 0.17% | 5,944,875 |
| 2015-11-03 | 2015-10-30 | 0.820 | 22,682,500 | +20,000 | 0.55% | 18,599,650 |
| 2015-10-27 | 2015-10-23 | 0.820 | 22,662,500 | +10,000 | 0.55% | 18,583,250 |
| 2015-10-19 | 2015-10-15 | 0.930 | 22,652,500 | +15,520,000 | 0.55% | 21,066,825 |
| 2015-09-24 | 2015-09-22 | 1.000 | 7,132,500 | +30,000 | 0.17% | 7,132,500 |
| 2015-09-23 | 2015-09-21 | 1.110 | 7,102,500 | +630,000 | 0.17% | 7,883,775 |
| 2015-09-16 | 2015-09-14 | 1.290 | 6,472,500 | -50,000 | 0.16% | 8,349,525 |
| 2015-09-15 | 2015-09-11 | 1.310 | 6,522,500 | +10,000 | 0.16% | 8,544,475 |
| 2015-09-14 | 2015-09-10 | 1.370 | 6,512,500 | -1,350,000 | 0.16% | 8,922,125 |
| 2015-09-07 | 2015-09-02 | 1.380 | 7,862,500 | +10,000 | 0.19% | 10,850,250 |
| 2015-09-04 | 2015-09-01 | 1.430 | 7,852,500 | -70,000 | 0.19% | 11,229,075 |
| 2015-09-02 | 2015-08-31 | 1.400 | 7,922,500 | -4,580,000 | 0.19% | 11,091,500 |
| 2015-09-01 | 2015-08-28 | 1.340 | 12,502,500 | +20,000 | 0.30% | 16,753,350 |
| 2015-08-27 | 2015-08-25 | 1.070 | 12,482,500 | +350,000 | 0.30% | 13,356,275 |
| 2015-08-26 | 2015-08-24 | 1.100 | 12,132,500 | +300,000 | 0.29% | 13,345,750 |
| 2015-08-25 | 2015-08-21 | 1.220 | 11,832,500 | +520,000 | 0.28% | 14,435,650 |
| 2015-08-24 | 2015-08-20 | 1.240 | 11,312,500 | -120,000 | 0.27% | 14,027,500 |
| 2015-08-20 | 2015-08-18 | 1.310 | 11,432,500 | -70,000 | 0.28% | 14,976,575 |
| 2015-08-19 | 2015-08-17 | 1.430 | 11,502,500 | +20,000 | 0.28% | 16,448,575 |
| 2015-08-17 | 2015-08-13 | 1.550 | 11,482,500 | +240,000 | 0.28% | 17,797,875 |
| 2015-08-14 | 2015-08-12 | 1.610 | 11,242,500 | +3,040,000 | 0.27% | 18,100,425 |
| 2015-08-13 | 2015-08-11 | 1.500 | 8,202,500 | +590,000 | 0.20% | 12,303,750 |
| 2015-08-11 | 2015-08-07 | 1.100 | 7,612,500 | -80,000 | 0.18% | 8,373,750 |
| 2015-08-10 | 2015-08-06 | 1.160 | 7,692,500 | +20,000 | 0.19% | 8,923,300 |
| 2015-08-06 | 2015-08-04 | 0.810 | 7,672,500 | +60,000 | 0.18% | 6,214,725 |
| 2015-07-30 | 2015-07-28 | 1.050 | 7,612,500 | -20,000 | 0.18% | 7,993,125 |
| 2015-07-21 | 2015-07-17 | 1.420 | 7,632,500 | +90,000 | 0.18% | 10,838,150 |
| 2015-07-17 | 2015-07-15 | 1.290 | 7,542,500 | -10,000 | 0.18% | 9,729,825 |
| 2015-07-13 | 2015-07-09 | 1.480 | 7,552,500 | -50,000 | 0.18% | 11,177,700 |
| 2015-07-10 | 2015-07-08 | 1.380 | 7,602,500 | -50,000 | 0.18% | 10,491,450 |
| 2015-07-09 | 2015-07-07 | 1.700 | 7,652,500 | -50,000 | 0.18% | 13,009,250 |
| 2015-07-07 | 2015-07-03 | 1.890 | 7,702,500 | -30,000 | 0.19% | 14,557,725 |
| 2015-07-03 | 2015-06-30 | 2.000 | 7,732,500 | +10,000 | 0.19% | 15,465,000 |
| 2015-06-30 | 2015-06-26 | 2.060 | 7,722,500 | +30,000 | 0.19% | 15,908,350 |
| 2015-06-26 | 2015-06-24 | 2.130 | 7,692,500 | -40,000 | 0.19% | 16,385,025 |
| 2015-06-24 | 2015-06-22 | 2.160 | 7,732,500 | -10,000 | 0.19% | 16,702,200 |
| 2015-06-23 | 2015-06-19 | 2.200 | 7,742,500 | -10,000 | 0.19% | 17,033,500 |
| 2015-06-22 | 2015-06-18 | 2.120 | 7,752,500 | -60,000 | 0.19% | 16,435,300 |
| 2015-06-18 | 2015-06-16 | 2.170 | 7,812,500 | +110,000 | 0.19% | 16,953,125 |
| 2015-06-16 | 2015-06-12 | 2.500 | 7,702,500 | -350,000 | 0.19% | 19,256,250 |
| 2015-06-08 | 2015-06-04 | 2.120 | 8,052,500 | -20,000 | 0.19% | 17,071,300 |
| 2015-06-04 | 2015-06-02 | 2.200 | 8,072,500 | +60,000 | 0.19% | 17,759,500 |
| 2015-06-03 | 2015-06-01 | 2.210 | 8,012,500 | -470,000 | 0.19% | 17,707,625 |
| 2015-06-02 | 2015-05-29 | 2.250 | 8,482,500 | -2,120,000 | 0.20% | 19,085,625 |
| 2015-06-01 | 2015-05-28 | 2.060 | 10,602,500 | -120,000 | 0.26% | 21,841,150 |
| 2015-05-27 | 2015-05-22 | 2.160 | 10,722,500 | -100,000 | 0.26% | 23,160,600 |
| 2015-05-26 | 2015-05-21 | 2.280 | 10,822,500 | +630,000 | 0.26% | 24,675,300 |
| 2015-05-22 | 2015-05-20 | 2.190 | 10,192,500 | +930,000 | 0.25% | 22,321,575 |
| 2015-05-19 | 2015-05-15 | 2.230 | 9,262,500 | -20,000 | 0.22% | 20,655,375 |
| 2015-05-18 | 2015-05-14 | 2.260 | 9,282,500 | -300,000 | 0.22% | 20,978,450 |
| 2015-05-15 | 2015-05-13 | 2.230 | 9,582,500 | +220,000 | 0.23% | 21,368,975 |
| 2015-05-14 | 2015-05-12 | 2.170 | 9,362,500 | +120,000 | 0.23% | 20,316,625 |
| 2015-05-13 | 2015-05-11 | 2.150 | 9,242,500 | +230,000 | 0.22% | 19,871,375 |
| 2015-05-11 | 2015-05-07 | 2.000 | 9,012,500 | -30,000 | 0.22% | 18,025,000 |
| 2015-05-06 | 2015-05-04 | 2.140 | 9,042,500 | -100,000 | 0.22% | 19,350,950 |
| 2015-05-05 | 2015-04-30 | 2.140 | 9,142,500 | +50,000 | 0.22% | 19,564,950 |
| 2015-05-04 | 2015-04-29 | 2.150 | 9,092,500 | +350,000 | 0.22% | 19,548,875 |
| 2015-04-28 | 2015-04-24 | 2.380 | 8,742,500 | -400,000 | 0.21% | 20,807,150 |
| 2015-04-27 | 2015-04-23 | 2.100 | 9,142,500 | -50,000 | 0.22% | 19,199,250 |
| 2015-04-24 | 2015-04-22 | 2.190 | 9,192,500 | -100,000 | 0.22% | 20,131,575 |
| 2015-04-23 | 2015-04-21 | 2.330 | 9,292,500 | +400,000 | 0.22% | 21,651,525 |
| 2015-04-22 | 2015-04-20 | 2.400 | 8,892,500 | +2,790,000 | 0.21% | 21,342,000 |
| 2015-04-21 | 2015-04-17 | 2.520 | 6,102,500 | +20,000 | 0.15% | 15,378,300 |
| 2015-04-20 | 2015-04-16 | 2.750 | 6,082,500 | -100,000 | 0.15% | 16,726,875 |
| 2015-04-17 | 2015-04-15 | 2.750 | 6,182,500 | -730,000 | 0.15% | 17,001,875 |
| 2015-04-16 | 2015-04-14 | 2.580 | 6,912,500 | -880,000 | 0.17% | 17,834,250 |
| 2015-04-15 | 2015-04-13 | 2.670 | 7,792,500 | -1,860,000 | 0.23% | 20,805,975 |
| 2015-04-14 | 2015-04-10 | 2.500 | 9,652,500 | -170,000 | 0.28% | 24,131,250 |
| 2015-04-13 | 2015-04-09 | 2.300 | 9,822,500 | -100,000 | 0.28% | 22,591,750 |
| 2015-04-10 | 2015-04-08 | 2.300 | 9,922,500 | +340,000 | 0.29% | 22,821,750 |
| 2015-04-09 | 2015-04-02 | 1.710 | 9,582,500 | +700,000 | 0.28% | 16,386,075 |
| 2015-04-08 | 2015-04-01 | 1.690 | 8,882,500 | +1,750,000 | 0.26% | 15,011,425 |
| 2015-04-02 | 2015-03-31 | 1.660 | 7,132,500 | -430,000 | 0.21% | 11,839,950 |
| 2015-04-01 | 2015-03-30 | 1.250 | 7,562,500 | +1,120,000 | 0.22% | 9,453,125 |
| 2015-03-27 | 2015-03-25 | 0.760 | 6,442,500 | +310,000 | 0.19% | 4,896,300 |
| 2015-03-25 | 2015-03-23 | 0.600 | 6,132,500 | -100,000 | 0.18% | 3,679,500 |
| 2015-03-24 | 2015-03-20 | 0.580 | 6,232,500 | -1,510,000 | 0.18% | 3,614,850 |
| 2015-03-23 | 2015-03-19 | 0.690 | 7,742,500 | +380,000 | 0.22% | 5,342,325 |
| 2015-03-20 | 2015-03-18 | 0.630 | 7,362,500 | +20,000 | 0.21% | 4,638,375 |
| 2015-03-19 | 2015-03-17 | 0.610 | 7,342,500 | +600,000 | 0.21% | 4,478,925 |
| 2015-03-16 | 2015-03-12 | 0.570 | 6,742,500 | -70,000 | 0.19% | 3,843,225 |
| 2015-03-11 | 2015-03-09 | 0.510 | 6,812,500 | -30,000 | 0.20% | 3,474,375 |
| 2015-03-02 | 2015-02-26 | 0.420 | 6,842,500 | +50,000 | 0.20% | 2,873,850 |
| 2015-02-26 | 2015-02-24 | 0.460 | 6,792,500 | +100,000 | 0.20% | 3,124,550 |
| 2015-02-25 | 2015-02-23 | 0.470 | 6,692,500 | +200,000 | 0.19% | 3,145,475 |
| 2015-02-24 | 2015-02-18 | 0.460 | 6,492,500 | +600,000 | 0.19% | 2,986,550 |
| 2015-02-16 | 2015-02-12 | 0.465 | 5,892,500 | -50,000 | 0.17% | 2,740,012 |
| 2015-02-13 | 2015-02-11 | 0.470 | 5,942,500 | -100,000 | 0.17% | 2,792,975 |
| 2015-02-03 | 2015-01-30 | 0.485 | 6,042,500 | +110,000 | 0.17% | 2,930,612 |
| 2015-01-30 | 2015-01-28 | 0.455 | 5,932,500 | +100,000 | 0.17% | 2,699,288 |
| 2015-01-05 | 2014-12-31 | 0.450 | 5,832,500 | -200,000 | 0.17% | 2,624,625 |
| 2014-12-23 | 2014-12-19 | 0.480 | 6,032,500 | +200,000 | 0.17% | 2,895,600 |
| 2014-12-01 | 2014-11-27 | 0.465 | 5,832,500 | +50,000 | 0.17% | 2,712,112 |
| 2014-11-11 | 2014-11-07 | 0.520 | 5,782,500 | -200,000 | 0.17% | 3,006,900 |
| 2014-10-31 | 2014-10-29 | 0.550 | 5,982,500 | -100,000 | 0.17% | 3,290,375 |
| 2014-10-22 | 2014-10-20 | 0.590 | 6,082,500 | -200,000 | 0.18% | 3,588,675 |
| 2014-10-07 | 2014-10-03 | 0.570 | 6,282,500 | -50,000 | 0.18% | 3,581,025 |
| 2014-10-06 | 2014-09-30 | 0.600 | 6,332,500 | +240,000 | 0.18% | 3,799,500 |
| 2014-10-03 | 2014-09-29 | 0.530 | 6,092,500 | -200,000 | 0.18% | 3,229,025 |
| 2014-09-29 | 2014-09-25 | 0.590 | 6,292,500 | -100,000 | 0.18% | 3,712,575 |
| 2014-09-26 | 2014-09-24 | 0.600 | 6,392,500 | +100,000 | 0.18% | 3,835,500 |
| 2014-09-18 | 2014-09-16 | 0.560 | 6,292,500 | +5,034,000 | 0.18% | 3,523,800 |
| 2014-09-03 | 2014-09-01 | 14.950 | 1,258,500 | -5,034,000 | 0.04% | 18,814,575 |
| 2014-09-02 | 2014-08-29 | 15.203 | 6,292,500 | +6,040,800 | 0.18% | 95,663,007 |
| 2014-09-01 | 2014-08-28 | 13.378 | 251,700 | +3,356 | 0.18% | 3,367,338 |
| 2014-08-26 | 2014-08-22 | 14.645 | 248,344 | +2,368 | 0.18% | 3,637,065 |
| 2014-08-25 | 2014-08-21 | 12.213 | 245,976 | -3,552 | 0.18% | 3,004,065 |
| 2014-08-13 | 2014-08-11 | 12.111 | 249,528 | +5,328 | 0.21% | 3,022,155 |
| 2014-08-12 | 2014-08-08 | 12.314 | 244,200 | +3,552 | 0.20% | 3,007,125 |
| 2014-08-11 | 2014-08-07 | 11.098 | 240,648 | -111,296 | 0.20% | 2,670,705 |
| 2014-07-02 | 2014-06-27 | 8.108 | 351,944 | -5,920 | 0.29% | 2,853,600 |
| 2014-06-26 | 2014-06-24 | 7.855 | 357,864 | +592 | 0.30% | 2,810,925 |
| 2014-05-19 | 2014-05-15 | 9.578 | 357,272 | +2,368 | 0.30% | 3,421,845 |
| 2014-05-16 | 2014-05-14 | 8.108 | 354,904 | +5,328 | 0.29% | 2,877,600 |
| 2014-05-15 | 2014-05-13 | 5.270 | 349,576 | -5,920 | 0.29% | 1,842,360 |
| 2014-05-13 | 2014-05-09 | 5.676 | 355,496 | +1,776 | 0.29% | 2,017,680 |
| 2014-04-15 | 2014-04-11 | 8.108 | 353,720 | +15,392 | 0.29% | 2,868,000 |
| 2014-04-14 | 2014-04-10 | 8.716 | 338,328 | +169,608 | 0.28% | 2,948,940 |
| 2014-04-11 | 2014-04-09 | 8.716 | 168,720 | +1,184 | 0.21% | 1,470,600 |
| 2014-04-08 | 2014-04-04 | 9.223 | 167,536 | +2,368 | 0.21% | 1,545,180 |
| 2014-04-07 | 2014-04-03 | 9.324 | 165,168 | +3,552 | 0.21% | 1,540,080 |
| 2014-03-28 | 2014-03-26 | 10.591 | 161,616 | -2,368 | 0.20% | 1,711,710 |
| 2014-03-26 | 2014-03-24 | 11.909 | 163,984 | +4,144 | 0.20% | 1,952,850 |
| 2014-03-18 | 2014-03-14 | 11.250 | 159,840 | +1,776 | 0.20% | 1,798,200 |
| 2014-03-13 | 2014-03-11 | 12.061 | 158,064 | +5,920 | 0.20% | 1,906,380 |
| 2014-03-12 | 2014-03-10 | 24.353 | 152,144 | -18,352 | 0.19% | 3,705,206 |
| 2014-03-11 | 2014-03-07 | 21.134 | 170,496 | +51,320 | 0.21% | 3,603,291 |
| 2014-01-24 | 2014-01-22 | 13.716 | 119,176 | -3,858 | 0.20% | 1,634,644 |
| 2013-09-23 | 2013-09-18 | 14.786 | 123,034 | +4,825 | 0.21% | 1,819,171 |
| 2013-09-03 | 2013-08-30 | 14.422 | 118,209 | -2,059 | 0.21% | 1,704,779 |
| 2013-06-05 | 2013-06-03 | 15.004 | 120,268 | +3,706 | 0.21% | 1,804,553 |
| 2013-01-07 | 2013-01-03 | 15.878 | 116,562 | -1,235 | 0.21% | 1,850,827 |
| 2012-12-04 | 2012-11-30 | 16.097 | 117,797 | +1,235 | 0.21% | 1,896,177 |
| 2012-11-22 | 2012-11-20 | 17.481 | 116,562 | -3,295 | 0.21% | 2,037,608 |
| 2012-11-08 | 2012-11-06 | 18.209 | 119,857 | +3,295 | 0.21% | 2,182,508 |
| 2012-09-06 | 2012-09-04 | 18.719 | 116,562 | -1,235 | 0.21% | 2,181,938 |
| 2012-09-05 | 2012-09-03 | 19.520 | 117,797 | +2,059 | 0.21% | 2,299,436 |
| 2012-08-23 | 2012-08-21 | 21.851 | 115,738 | -2,883 | 0.21% | 2,529,004 |
| 2012-08-22 | 2012-08-20 | 21.924 | 118,621 | -1,236 | 0.21% | 2,600,641 |
| 2012-08-21 | 2012-08-17 | 21.851 | 119,857 | -3,706 | 0.21% | 2,619,009 |
| 2012-08-15 | 2012-08-13 | 21.633 | 123,563 | -1,236 | 0.22% | 2,672,989 |
| 2012-08-09 | 2012-08-07 | 19.010 | 124,799 | +1,236 | 0.22% | 2,372,488 |
| 2012-07-17 | 2012-07-13 | 19.083 | 123,563 | -1,648 | 0.22% | 2,357,991 |
| 2012-06-15 | 2012-06-13 | 15.441 | 125,211 | -2,059 | 0.22% | 1,933,440 |
| 2012-05-18 | 2012-05-16 | 15.077 | 127,270 | -2,060 | 0.23% | 1,918,884 |
| 2012-05-09 | 2012-05-07 | 15.150 | 129,330 | +2,060 | 0.23% | 1,959,363 |
| 2012-04-19 | 2012-04-17 | 15.296 | 127,270 | -824 | 0.23% | 1,946,694 |
| 2012-04-18 | 2012-04-16 | 15.296 | 128,094 | -4,943 | 0.23% | 1,959,298 |
| 2012-04-03 | 2012-03-30 | 15.223 | 133,037 | -4,118 | 0.24% | 2,025,215 |
| 2012-02-23 | 2012-02-21 | 13.548 | 137,155 | -3,295 | 0.24% | 1,858,134 |
| 2012-02-07 | 2012-02-03 | 12.164 | 140,450 | -1,236 | 0.25% | 1,708,404 |
| 2012-02-02 | 2012-01-31 | 12.309 | 141,686 | +1,236 | 0.25% | 1,744,078 |
| 2012-01-31 | 2012-01-27 | 12.892 | 140,450 | +411 | 0.25% | 1,810,704 |
| 2011-12-09 | 2011-12-07 | 12.382 | 140,039 | -823 | 0.25% | 1,734,005 |
| 2011-12-06 | 2011-12-02 | 12.164 | 140,862 | -2,884 | 0.25% | 1,713,415 |
| 2011-12-05 | 2011-12-01 | 12.382 | 143,746 | +3,707 | 0.26% | 1,779,906 |
| 2011-11-21 | 2011-11-17 | 13.256 | 140,039 | -4,530 | 0.25% | 1,856,405 |
| 2011-11-18 | 2011-11-16 | 13.475 | 144,569 | -6,178 | 0.26% | 1,948,046 |
| 2011-11-17 | 2011-11-15 | 13.475 | 150,747 | +1,235 | 0.27% | 2,031,294 |
| 2011-11-16 | 2011-11-14 | 13.038 | 149,512 | +3,295 | 0.27% | 1,949,312 |
| 2011-11-10 | 2011-11-08 | 12.601 | 146,217 | +5,767 | 0.26% | 1,842,453 |
| 2011-11-07 | 2011-11-03 | 12.601 | 140,450 | +2,471 | 0.25% | 1,769,784 |
| 2011-11-04 | 2011-11-02 | 12.746 | 137,979 | +1,235 | 0.25% | 1,758,747 |
| 2011-11-01 | 2011-10-28 | 12.309 | 136,744 | -2,059 | 0.24% | 1,683,245 |
| 2011-10-19 | 2011-10-17 | 8.522 | 138,803 | -2,883 | 0.25% | 1,182,870 |
| 2011-09-27 | 2011-09-23 | 7.138 | 141,686 | -1,648 | 0.25% | 1,011,359 |
| 2011-09-21 | 2011-09-19 | 10.301 | 143,334 | +6,516 | 0.26% | 1,476,518 |
| 2011-09-16 | 2011-09-14 | 10.606 | 136,818 | -2,753 | 0.26% | 1,451,155 |
| 2011-09-02 | 2011-08-31 | 11.904 | 139,571 | -1,965 | 0.26% | 1,661,405 |
| 2011-09-01 | 2011-08-30 | 11.293 | 141,536 | +1,965 | 0.26% | 1,598,396 |
| 2011-08-30 | 2011-08-26 | 10.378 | 139,571 | -1,965 | 0.26% | 1,448,404 |
| 2011-08-29 | 2011-08-25 | 10.606 | 141,536 | +1,965 | 0.26% | 1,501,196 |
| 2011-08-24 | 2011-08-22 | 11.217 | 139,571 | -2,359 | 0.26% | 1,565,555 |
| 2011-08-23 | 2011-08-19 | 11.522 | 141,930 | -1,572 | 0.27% | 1,635,336 |
| 2011-08-22 | 2011-08-18 | 12.056 | 143,502 | +5,111 | 0.27% | 1,730,098 |
| 2011-08-17 | 2011-08-15 | 11.598 | 138,391 | -3,932 | 0.26% | 1,605,119 |
| 2011-08-16 | 2011-08-12 | 11.293 | 142,323 | -2,359 | 0.27% | 1,607,284 |
| 2011-08-11 | 2011-08-09 | 11.370 | 144,682 | -3,931 | 0.27% | 1,644,964 |
| 2011-08-10 | 2011-08-08 | 12.361 | 148,613 | -7,077 | 0.28% | 1,837,078 |
| 2011-08-09 | 2011-08-05 | 12.514 | 155,690 | +103,400 | 0.29% | 1,948,320 |
| 2011-08-08 | 2011-08-04 | 13.735 | 52,290 | +8,256 | 0.10% | 718,202 |
| 2011-08-05 | 2011-08-03 | 14.498 | 44,034 | +4,325 | 0.08% | 638,407 |
| 2011-08-04 | 2011-08-02 | 14.956 | 39,709 | +393 | 0.07% | 593,883 |
| 2011-08-03 | 2011-08-01 | 14.269 | 39,316 | -1,572 | 0.07% | 561,005 |
| 2011-07-29 | 2011-07-27 | 13.582 | 40,888 | -5,504 | 0.08% | 555,356 |
| 2011-07-27 | 2011-07-25 | 12.819 | 46,392 | +8,649 | 0.09% | 594,714 |
| 2011-07-25 | 2011-07-21 | 11.293 | 37,743 | +3,932 | 0.07% | 426,240 |
| 2011-07-22 | 2011-07-20 | 11.522 | 33,811 | -3,932 | 0.06% | 389,575 |
| 2011-07-15 | 2011-07-13 | 12.209 | 37,743 | +2,752 | 0.07% | 460,800 |
| 2011-07-14 | 2011-07-12 | 11.751 | 34,991 | -9,043 | 0.07% | 411,181 |
| 2011-07-13 | 2011-07-11 | 12.514 | 44,034 | -9,435 | 0.08% | 551,046 |
| 2011-07-12 | 2011-07-08 | 12.819 | 53,469 | +1,179 | 0.10% | 685,436 |
| 2011-07-07 | 2011-07-05 | 12.819 | 52,290 | -3,931 | 0.10% | 670,322 |
| 2011-07-06 | 2011-07-04 | 13.048 | 56,221 | -6,684 | 0.11% | 733,585 |
| 2011-07-05 | 2011-06-30 | 13.125 | 62,905 | -4,325 | 0.12% | 825,599 |
| 2011-06-29 | 2011-06-27 | 14.117 | 67,230 | -13,367 | 0.13% | 949,053 |
| 2011-06-28 | 2011-06-24 | 13.964 | 80,597 | +2,359 | 0.15% | 1,125,449 |
| 2011-06-27 | 2011-06-23 | 14.040 | 78,238 | +7,077 | 0.15% | 1,098,478 |
| 2011-06-24 | 2011-06-22 | 15.643 | 71,161 | +7,076 | 0.13% | 1,113,145 |
| 2011-06-23 | 2011-06-21 | 15.337 | 64,085 | +787 | 0.12% | 982,897 |
| 2011-06-22 | 2011-06-20 | 14.040 | 63,298 | -8,256 | 0.12% | 888,717 |
| 2011-06-16 | 2011-06-14 | 15.337 | 71,554 | +5,111 | 0.13% | 1,097,452 |
| 2011-06-15 | 2011-06-13 | 15.490 | 66,443 | +1,179 | 0.12% | 1,029,203 |
| 2011-06-13 | 2011-06-09 | 14.803 | 65,264 | -3,538 | 0.12% | 966,120 |
| 2011-06-10 | 2011-06-08 | 15.185 | 68,802 | +1,572 | 0.13% | 1,044,744 |
| 2011-06-08 | 2011-06-03 | 15.490 | 67,230 | +4,325 | 0.13% | 1,041,394 |
| 2011-06-07 | 2011-06-02 | 15.719 | 62,905 | +5,504 | 0.12% | 988,799 |
| 2011-06-01 | 2011-05-30 | 14.498 | 57,401 | +5,504 | 0.11% | 832,202 |
| 2011-05-31 | 2011-05-27 | 14.117 | 51,897 | -2,359 | 0.10% | 732,605 |
| 2011-05-30 | 2011-05-26 | 14.422 | 54,256 | +2,359 | 0.10% | 782,466 |
| 2011-05-26 | 2011-05-24 | 14.345 | 51,897 | +1,966 | 0.10% | 744,485 |
| 2011-05-25 | 2011-05-23 | 13.735 | 49,931 | -4,718 | 0.09% | 685,802 |
| 2011-05-24 | 2011-05-20 | 13.811 | 54,649 | -786 | 0.10% | 754,773 |
| 2011-05-20 | 2011-05-18 | 14.574 | 55,435 | +3,538 | 0.10% | 807,929 |
| 2011-05-19 | 2011-05-17 | 14.193 | 51,897 | +787 | 0.10% | 736,565 |
| 2011-05-18 | 2011-05-16 | 13.735 | 51,110 | +1,179 | 0.10% | 701,995 |
| 2011-05-17 | 2011-05-13 | 13.888 | 49,931 | +786 | 0.09% | 693,422 |
| 2011-05-16 | 2011-05-12 | 14.574 | 49,145 | +2,359 | 0.09% | 716,256 |
| 2011-05-13 | 2011-05-11 | 14.803 | 46,786 | -3,145 | 0.09% | 692,585 |
| 2011-05-12 | 2011-05-09 | 11.904 | 49,931 | -1,573 | 0.09% | 594,361 |
| 2011-04-26 | 2011-04-20 | 12.743 | 51,504 | -393 | 0.10% | 656,316 |
| 2011-04-20 | 2011-04-18 | 12.590 | 51,897 | -6,290 | 0.10% | 653,404 |
| 2011-04-19 | 2011-04-15 | 12.972 | 58,187 | +2,752 | 0.11% | 754,798 |
| 2011-04-18 | 2011-04-14 | 12.819 | 55,435 | -2,752 | 0.10% | 710,639 |
| 2011-04-14 | 2011-04-12 | 12.590 | 58,187 | -7,863 | 0.11% | 732,598 |
| 2011-04-08 | 2011-04-06 | 12.896 | 66,050 | +3,931 | 0.12% | 851,756 |
| 2011-04-07 | 2011-04-04 | 12.819 | 62,119 | +2,359 | 0.12% | 796,323 |
| 2011-03-14 | 2011-03-10 | 11.217 | 59,760 | -1,572 | 0.11% | 670,322 |
| 2011-03-08 | 2011-03-04 | 11.675 | 61,332 | -6,291 | 0.11% | 716,035 |
| 2011-03-07 | 2011-03-03 | 11.370 | 67,623 | -23,589 | 0.13% | 768,841 |
| 2011-02-18 | 2011-02-16 | 10.454 | 91,212 | +7,863 | 0.17% | 953,517 |
| 2011-02-11 | 2011-02-09 | 11.064 | 83,349 | +6,290 | 0.16% | 922,198 |
| 2011-02-07 | 2011-01-31 | 11.446 | 77,059 | +5,505 | 0.14% | 882,004 |
| 2011-02-01 | 2011-01-28 | 11.598 | 71,554 | +8,649 | 0.13% | 829,914 |
| 2011-01-31 | 2011-01-27 | 11.827 | 62,905 | +11,008 | 0.12% | 743,999 |
| 2011-01-24 | 2011-01-20 | 12.209 | 51,897 | -5,897 | 0.10% | 633,604 |
| 2011-01-21 | 2011-01-19 | 11.598 | 57,794 | +9,043 | 0.11% | 670,320 |
| 2011-01-20 | 2011-01-18 | 12.209 | 48,751 | +1,179 | 0.09% | 595,195 |
| 2011-01-19 | 2011-01-17 | 12.972 | 47,572 | +786 | 0.09% | 617,101 |
| 2011-01-18 | 2011-01-14 | 13.659 | 46,786 | +5,898 | 0.09% | 639,035 |
| 2011-01-17 | 2011-01-13 | 13.964 | 40,888 | +1,179 | 0.08% | 570,956 |
| 2011-01-06 | 2011-01-04 | 14.422 | 39,709 | -5,897 | 0.07% | 572,673 |
| 2011-01-05 | 2011-01-03 | 15.108 | 45,606 | -2,359 | 0.09% | 689,038 |
| 2011-01-04 | 2010-12-31 | 15.566 | 47,965 | -2,359 | 0.09% | 746,638 |
| 2010-12-30 | 2010-12-28 | 15.108 | 50,324 | -3,932 | 0.09% | 760,319 |
| 2010-12-29 | 2010-12-24 | 15.108 | 54,256 | -786 | 0.10% | 819,726 |
| 2010-12-28 | 2010-12-22 | 14.422 | 55,042 | -393 | 0.10% | 793,801 |
| 2010-12-23 | 2010-12-21 | 14.498 | 55,435 | +7,077 | 0.10% | 803,699 |
| 2010-12-22 | 2010-12-20 | 14.040 | 48,358 | -2,752 | 0.09% | 678,956 |
| 2010-12-21 | 2010-12-17 | 15.108 | 51,110 | +1,179 | 0.10% | 772,195 |
| 2010-12-20 | 2010-12-16 | 14.727 | 49,931 | -2,752 | 0.09% | 735,332 |
| 2010-12-17 | 2010-12-15 | 15.261 | 52,683 | +1,573 | 0.10% | 804,000 |
| 2010-12-16 | 2010-12-14 | 15.337 | 51,110 | -1,573 | 0.10% | 783,895 |
| 2010-12-15 | 2010-12-13 | 15.261 | 52,683 | -393 | 0.10% | 804,000 |
| 2010-12-14 | 2010-12-10 | 16.177 | 53,076 | -393 | 0.10% | 858,598 |
| 2010-12-13 | 2010-12-09 | 16.864 | 53,469 | -10,222 | 0.10% | 901,675 |
| 2010-12-10 | 2010-12-08 | 17.092 | 63,691 | +15,726 | 0.12% | 1,088,634 |
| 2010-12-09 | 2010-12-07 | 16.482 | 47,965 | -26,735 | 0.09% | 790,558 |
| 2010-12-07 | 2010-12-03 | 16.024 | 74,700 | -2,359 | 0.14% | 1,197,004 |
| 2010-12-06 | 2010-12-02 | 16.482 | 77,059 | -5,504 | 0.14% | 1,270,085 |
| 2010-12-03 | 2010-12-01 | 16.711 | 82,563 | -9,829 | 0.15% | 1,379,702 |
| 2010-12-02 | 2010-11-30 | 16.024 | 92,392 | -7,470 | 0.17% | 1,480,503 |
| 2010-12-01 | 2010-11-29 | 16.406 | 99,862 | +20,051 | 0.19% | 1,638,304 |
| 2010-11-30 | 2010-11-26 | 15.948 | 79,811 | -283,073 | 0.15% | 1,272,813 |
| 2010-11-29 | 2010-11-25 | 13.277 | 362,884 | -408,882 | 0.68% | 4,818,067 |
| 2010-11-26 | 2010-11-24 | 7.707 | 771,766 | +79,024 | 1.44% | 5,947,888 |
| 2010-11-25 | 2010-11-23 | 7.859 | 692,742 | -23,589 | 1.30% | 5,444,581 |
| 2010-11-24 | 2010-11-22 | 7.707 | 716,331 | +196,578 | 1.34% | 5,520,658 |
| 2010-11-23 | 2010-11-19 | 7.325 | 519,753 | +27,521 | 0.97% | 3,807,360 |
| 2010-11-19 | 2010-11-17 | 6.867 | 492,232 | -50,324 | 0.92% | 3,380,400 |
| 2010-11-03 | 2010-11-01 | 7.020 | 542,556 | -60,546 | 1.01% | 3,808,800 |
| 2010-10-29 | 2010-10-27 | 6.867 | 603,102 | -25,555 | 1.13% | 4,141,799 |
| 2010-10-26 | 2010-10-22 | 7.020 | 628,657 | -22,017 | 1.18% | 4,413,238 |
| 2010-10-21 | 2010-10-19 | 6.944 | 650,674 | -5,504 | 1.22% | 4,518,149 |
| 2010-10-19 | 2010-10-15 | 7.096 | 656,178 | -16,513 | 1.23% | 4,656,508 |
| 2010-10-18 | 2010-10-14 | 7.020 | 672,691 | -72,734 | 1.26% | 4,722,361 |
| 2010-10-04 | 2010-09-29 | 7.554 | 745,425 | -97,896 | 1.39% | 5,631,121 |
| 2010-08-24 | 2010-08-20 | 6.944 | 843,321 | +96,324 | 1.58% | 5,855,851 |
| 2010-08-23 | 2010-08-19 | 7.325 | 746,997 | +19,264 | 1.40% | 5,471,997 |
| 2010-08-20 | 2010-08-18 | 7.481 | 727,733 | +59,760 | 1.36% | 5,444,305 |
| 2010-08-19 | 2010-08-17 | 6.936 | 667,973 | +13,916 | 1.25% | 4,632,848 |
| 2010-08-13 | 2010-08-11 | 6.936 | 654,057 | -3,850 | 1.25% | 4,536,331 |
| 2010-07-29 | 2010-07-27 | 6.390 | 657,907 | +1,155 | 1.26% | 4,204,143 |
| 2010-07-26 | 2010-07-22 | 6.156 | 656,752 | -72,373 | 1.25% | 4,043,222 |
| 2010-07-14 | 2010-07-12 | 6.078 | 729,125 | -70,834 | 1.39% | 4,431,959 |
| 2010-06-10 | 2010-06-08 | 5.923 | 799,959 | -66,214 | 1.53% | 4,737,840 |
| 2010-05-31 | 2010-05-27 | 5.845 | 866,173 | +87,772 | 1.65% | 5,062,500 |
| 2010-05-28 | 2010-05-26 | 5.611 | 778,401 | +8,084 | 1.49% | 4,367,521 |
| 2010-05-25 | 2010-05-20 | 5.689 | 770,317 | +15,399 | 1.47% | 4,382,193 |
| 2010-05-24 | 2010-05-19 | 5.923 | 754,918 | -13,859 | 1.44% | 4,471,080 |
| 2010-05-14 | 2010-05-12 | 6.156 | 768,777 | -37,341 | 1.47% | 4,732,892 |
| 2010-05-13 | 2010-05-11 | 6.078 | 806,118 | -7,700 | 1.54% | 4,899,958 |
| 2010-05-10 | 2010-05-06 | 6.001 | 813,818 | +46,196 | 1.55% | 4,883,342 |
| 2010-05-07 | 2010-05-05 | 5.923 | 767,622 | -34,647 | 1.47% | 4,546,321 |
| 2010-05-05 | 2010-05-03 | 5.455 | 802,269 | -770 | 1.53% | 4,376,402 |
| 2010-04-28 | 2010-04-26 | 5.767 | 803,039 | -30,797 | 1.53% | 4,630,922 |
| 2010-04-27 | 2010-04-23 | 5.533 | 833,836 | -50,045 | 1.59% | 4,613,581 |
| 2010-04-13 | 2010-04-09 | 5.923 | 883,881 | +11,549 | 1.69% | 5,234,877 |
| 2010-04-12 | 2010-04-08 | 5.845 | 872,332 | +34,646 | 1.67% | 5,098,497 |
| 2010-04-08 | 2010-04-01 | 5.923 | 837,686 | +2,695 | 1.60% | 4,961,283 |
| 2010-04-07 | 2010-03-31 | 5.923 | 834,991 | -10,779 | 1.59% | 4,945,321 |
| 2010-04-01 | 2010-03-30 | 5.533 | 845,770 | -385 | 1.62% | 4,679,611 |
| 2010-03-31 | 2010-03-29 | 5.533 | 846,155 | +56,975 | 1.62% | 4,681,741 |
| 2010-03-29 | 2010-03-25 | 5.533 | 789,180 | -3,080 | 1.51% | 4,366,501 |
| 2010-03-18 | 2010-03-16 | 5.689 | 792,260 | +5,390 | 1.51% | 4,507,022 |
| 2010-02-19 | 2010-02-17 | 5.455 | 786,870 | -24,253 | 1.50% | 4,292,400 |
| 2010-02-10 | 2010-02-08 | 5.221 | 811,123 | +11,934 | 1.55% | 4,235,070 |
| 2010-02-08 | 2010-02-04 | 5.377 | 799,189 | -16,169 | 1.53% | 4,297,320 |
| 2010-02-02 | 2010-01-29 | 5.455 | 815,358 | -21,558 | 1.56% | 4,447,802 |
| 2010-01-19 | 2010-01-15 | 5.845 | 836,916 | -1,539 | 1.60% | 4,891,502 |
| 2010-01-15 | 2010-01-13 | 5.845 | 838,455 | -13,859 | 1.60% | 4,900,497 |
| 2010-01-12 | 2010-01-08 | 6.234 | 852,314 | +34,262 | 1.63% | 5,313,598 |
| 2010-01-08 | 2010-01-06 | 6.390 | 818,052 | +4,234 | 1.56% | 5,227,498 |
| 2010-01-07 | 2010-01-05 | 6.234 | 813,818 | +385 | 1.55% | 5,073,602 |
| 2010-01-05 | 2009-12-31 | 5.923 | 813,433 | -30,027 | 1.55% | 4,817,642 |
| 2009-12-22 | 2009-12-18 | 6.078 | 843,460 | +26,948 | 1.61% | 5,126,940 |
| 2009-12-18 | 2009-12-16 | 6.156 | 816,512 | +13,858 | 1.56% | 5,026,767 |
| 2009-12-15 | 2009-12-11 | 6.546 | 802,654 | -385 | 1.53% | 5,254,202 |
| 2009-12-14 | 2009-12-10 | 6.546 | 803,039 | +56,975 | 1.53% | 5,256,722 |
| 2009-12-11 | 2009-12-09 | 6.546 | 746,064 | +189,788 | 1.43% | 4,883,762 |
| 2009-12-08 | 2009-12-04 | 6.468 | 556,276 | +3,850 | 1.06% | 3,598,053 |
| 2009-12-07 | 2009-12-03 | 6.390 | 552,426 | +11,549 | 1.06% | 3,530,101 |
| 2009-12-04 | 2009-12-02 | 6.390 | 540,877 | +7,699 | 1.03% | 3,456,300 |
| 2009-12-02 | 2009-11-30 | 6.390 | 533,178 | -385 | 1.02% | 3,407,102 |
| 2009-12-01 | 2009-11-27 | 5.923 | 533,563 | +53,126 | 1.02% | 3,160,082 |
| 2009-11-27 | 2009-11-25 | 6.156 | 480,437 | -1,925 | 0.92% | 2,957,758 |
| 2009-11-25 | 2009-11-23 | 6.546 | 482,362 | +5,004 | 0.92% | 3,157,559 |
| 2009-11-24 | 2009-11-20 | 6.468 | 477,358 | -1,154 | 0.91% | 3,087,603 |
| 2009-11-20 | 2009-11-18 | 6.312 | 478,512 | +384 | 0.91% | 3,020,487 |
| 2009-11-19 | 2009-11-17 | 6.468 | 478,128 | -7,699 | 0.91% | 3,092,583 |
| 2009-11-18 | 2009-11-16 | 6.234 | 485,827 | +10,394 | 0.93% | 3,028,801 |
| 2009-11-16 | 2009-11-12 | 5.845 | 475,433 | +20,788 | 0.91% | 2,778,751 |
| 2009-11-13 | 2009-11-11 | 5.767 | 454,645 | +3,850 | 0.87% | 2,621,822 |
| 2009-11-10 | 2009-11-06 | 6.001 | 450,795 | -7,699 | 0.86% | 2,705,010 |
| 2009-11-09 | 2009-11-05 | 6.234 | 458,494 | +103,171 | 0.88% | 2,858,398 |
| 2009-11-06 | 2009-11-04 | 5.845 | 355,323 | -20,404 | 0.68% | 2,076,748 |
| 2009-11-05 | 2009-11-03 | 5.611 | 375,727 | +5,390 | 0.72% | 2,108,162 |
| 2009-11-04 | 2009-11-02 | 5.689 | 370,337 | +63,134 | 0.71% | 2,106,779 |
| 2009-11-03 | 2009-10-30 | 5.689 | 307,203 | +38,497 | 0.59% | 1,747,622 |
| 2009-11-02 | 2009-10-29 | 5.767 | 268,706 | +3,850 | 0.51% | 1,549,559 |
| 2009-10-30 | 2009-10-28 | 5.845 | 264,856 | +61,594 | 0.51% | 1,547,997 |
| 2009-10-29 | 2009-10-27 | 6.001 | 203,262 | -2,310 | 0.39% | 1,219,680 |
| 2009-10-28 | 2009-10-23 | 6.078 | 205,572 | +1,925 | 0.39% | 1,249,562 |
| 2009-10-27 | 2009-10-22 | 6.234 | 203,647 | +98,551 | 0.39% | 1,269,601 |
| 2009-10-23 | 2009-10-21 | 6.001 | 105,096 | -10,394 | 0.20% | 630,632 |
| 2009-10-21 | 2009-10-19 | 6.156 | 115,490 | -3,849 | 0.22% | 711,002 |
| 2009-10-20 | 2009-10-16 | 6.234 | 119,339 | -4,620 | 0.23% | 743,998 |
| 2009-10-19 | 2009-10-15 | 6.234 | 123,959 | -5,390 | 0.24% | 772,800 |
| 2009-10-16 | 2009-10-14 | 6.312 | 129,349 | -6,929 | 0.25% | 816,483 |
| 2009-10-15 | 2009-10-13 | 6.780 | 136,278 | -8,469 | 0.26% | 923,941 |
| 2009-10-14 | 2009-10-12 | 6.156 | 144,747 | -33,107 | 0.28% | 891,119 |
| 2009-10-13 | 2009-10-09 | 7.014 | 177,854 | +13,089 | 0.34% | 1,247,399 |
| 2009-10-02 | 2009-09-29 | 5.923 | 164,765 | -8,470 | 0.31% | 975,838 |
| 2009-09-14 | 2009-09-10 | 5.455 | 173,235 | +8,470 | 0.33% | 945,002 |
| 2009-08-13 | 2009-08-11 | 5.299 | 164,765 | -1,925 | 0.31% | 873,118 |
| 2009-08-07 | 2009-08-05 | 5.221 | 166,690 | +1,925 | 0.32% | 870,329 |
| 2009-06-29 | 2009-06-25 | 4.286 | 164,765 | -3,850 | 0.31% | 706,198 |
| 2009-06-24 | 2009-06-22 | 4.052 | 168,615 | -3,850 | 0.32% | 683,280 |
| 2009-05-08 | 2009-05-06 | 3.117 | 172,465 | -25,407 | 0.33% | 537,601 |
| 2009-04-22 | 2009-04-20 | 2.416 | 197,872 | +7,699 | 0.38% | 478,019 |
| 2009-04-17 | 2009-04-15 | 2.572 | 190,173 | +7,699 | 0.36% | 489,060 |
| 2009-04-16 | 2009-04-14 | 2.572 | 182,474 | +3,850 | 0.35% | 469,261 |
| 2009-04-15 | 2009-04-09 | 2.494 | 178,624 | -30,797 | 0.34% | 445,440 |
| 2009-04-09 | 2009-04-07 | 2.182 | 209,421 | +32,337 | 0.40% | 456,959 |
| 2009-04-08 | 2009-04-06 | 2.182 | 177,084 | +3,849 | 0.34% | 386,399 |
| 2009-04-07 | 2009-04-03 | 2.182 | 173,235 | -6,544 | 0.33% | 378,001 |
| 2009-04-03 | 2009-04-01 | 2.026 | 179,779 | +61,210 | 0.34% | 364,260 |
| 2009-03-31 | 2009-03-27 | 2.182 | 118,569 | +15,398 | 0.23% | 258,719 |
| 2009-03-25 | 2009-03-23 | 2.260 | 103,171 | +14,244 | 0.20% | 233,160 |
| 2009-03-10 | 2009-03-06 | 2.494 | 88,927 | -6,545 | 0.17% | 221,760 |
| 2009-02-12 | 2009-02-10 | 2.494 | 95,472 | -11,548 | 0.18% | 238,081 |
| 2009-01-29 | 2009-01-22 | 2.572 | 107,020 | +9,624 | 0.20% | 275,219 |
| 2009-01-23 | 2009-01-21 | 2.572 | 97,396 | -2,695 | 0.19% | 250,469 |
| 2009-01-19 | 2009-01-15 | 2.650 | 100,091 | +1,925 | 0.19% | 265,200 |
| 2009-01-12 | 2009-01-08 | 2.572 | 98,166 | +1,540 | 0.19% | 252,449 |
| 2009-01-02 | 2008-12-29 | 2.611 | 96,626 | +11,549 | 0.18% | 252,254 |
| 2008-12-16 | 2008-12-12 | 2.182 | 85,077 | -16,169 | 0.16% | 185,639 |
| 2008-12-05 | 2008-12-03 | 2.182 | 101,246 | +385 | 0.19% | 220,920 |
| 2008-12-02 | 2008-11-28 | 2.338 | 100,861 | +8,854 | 0.19% | 235,800 |
| 2008-11-28 | 2008-11-26 | 2.338 | 92,007 | +5,005 | 0.18% | 215,100 |
| 2008-11-21 | 2008-11-19 | 2.494 | 87,002 | -5,005 | 0.17% | 216,959 |
| 2008-11-12 | 2008-11-10 | 2.650 | 92,007 | +3,850 | 0.18% | 243,780 |
| 2008-11-05 | 2008-11-03 | 2.494 | 88,157 | -11,934 | 0.17% | 219,840 |
| 2008-11-04 | 2008-10-31 | 2.338 | 100,091 | -12,704 | 0.19% | 234,000 |
| 2008-11-03 | 2008-10-30 | 2.338 | 112,795 | -50,046 | 0.22% | 263,700 |
| 2008-10-23 | 2008-10-21 | 2.611 | 162,841 | -11,933 | 0.31% | 425,116 |
| 2008-10-14 | 2008-10-10 | 2.572 | 174,774 | -40,422 | 0.33% | 449,459 |
| 2008-10-13 | 2008-10-09 | 2.572 | 215,196 | -59,285 | 0.41% | 553,410 |
| 2008-10-10 | 2008-10-08 | 2.689 | 274,481 | -14,628 | 0.52% | 737,956 |
| 2008-10-09 | 2008-10-06 | 2.728 | 289,109 | -26,178 | 0.55% | 788,549 |
| 2008-10-08 | 2008-10-03 | 2.883 | 315,287 | -16,554 | 0.60% | 909,090 |
| 2008-10-03 | 2008-09-30 | 2.961 | 331,841 | -5,389 | 0.63% | 982,681 |
| 2008-10-02 | 2008-09-29 | 3.078 | 337,230 | -7,699 | 0.64% | 1,038,060 |
| 2008-09-30 | 2008-09-26 | 3.468 | 344,929 | -8,855 | 0.66% | 1,196,159 |
| 2008-09-24 | 2008-09-22 | 3.351 | 353,784 | -15,783 | 0.68% | 1,185,511 |
| 2008-09-19 | 2008-09-17 | 4.910 | 369,567 | -30,027 | 0.71% | 1,814,399 |
| 2008-09-16 | 2008-09-11 | 5.299 | 399,594 | -770 | 0.76% | 2,117,517 |
| 2008-08-28 | 2008-08-26 | 5.923 | 400,364 | +70,833 | 0.76% | 2,371,197 |
| 2008-08-21 | 2008-08-19 | 5.455 | 329,531 | -6,929 | 0.63% | 1,797,602 |
| 2008-08-19 | 2008-08-15 | 5.689 | 336,460 | -18,863 | 0.64% | 1,914,059 |
| 2008-08-18 | 2008-08-14 | 5.377 | 355,323 | -43,887 | 0.68% | 1,910,608 |
| 2008-08-15 | 2008-08-13 | 5.845 | 399,210 | -11,164 | 0.76% | 2,333,253 |
| 2008-08-13 | 2008-08-11 | 7.403 | 410,374 | -9,239 | 0.78% | 3,038,103 |
| 2008-07-31 | 2008-07-29 | 7.949 | 419,613 | -9,624 | 0.80% | 3,335,402 |
| 2008-07-29 | 2008-07-25 | 8.105 | 429,237 | -12,704 | 0.82% | 3,478,801 |
| 2008-07-28 | 2008-07-24 | 8.105 | 441,941 | -26,177 | 0.84% | 3,581,762 |
| 2008-07-25 | 2008-07-23 | 8.027 | 468,118 | -1,925 | 0.89% | 3,757,437 |
| 2008-07-16 | 2008-07-14 | 9.197 | 470,043 | +23,982 | 0.90% | 4,323,126 |
| 2008-07-10 | 2008-07-08 | 8.787 | 446,061 | +8,767 | 0.90% | 3,919,406 |
| 2008-07-04 | 2008-07-02 | 9.444 | 437,294 | +3,288 | 0.88% | 4,129,653 |
| 2008-07-03 | 2008-06-30 | 9.444 | 434,006 | +1,096 | 0.87% | 4,098,603 |
| 2008-06-25 | 2008-06-23 | 9.772 | 432,910 | -7,306 | 0.87% | 4,230,452 |
| 2008-06-24 | 2008-06-20 | 9.444 | 440,216 | -9,499 | 0.89% | 4,157,248 |
| 2008-06-20 | 2008-06-18 | 9.854 | 449,715 | -3,288 | 0.91% | 4,431,603 |
| 2008-06-19 | 2008-06-17 | 9.854 | 453,003 | +1,827 | 0.91% | 4,464,004 |
| 2008-06-18 | 2008-06-16 | 9.936 | 451,176 | +17,536 | 0.91% | 4,483,050 |
| 2008-06-16 | 2008-06-12 | 10.429 | 433,640 | +13,882 | 0.87% | 4,522,466 |
| 2008-06-13 | 2008-06-11 | 10.675 | 419,758 | +731 | 0.84% | 4,481,099 |
| 2008-06-12 | 2008-06-10 | 10.018 | 419,027 | +29,956 | 0.84% | 4,198,016 |
| 2008-06-11 | 2008-06-06 | 10.922 | 389,071 | +248,056 | 0.78% | 4,249,352 |
| 2008-06-10 | 2008-06-05 | 9.526 | 141,015 | +12,421 | 0.28% | 1,343,277 |
| 2008-06-06 | 2008-06-04 | 8.787 | 128,594 | +7,672 | 0.26% | 1,129,917 |
| 2008-06-04 | 2008-06-02 | 8.622 | 120,922 | +15,343 | 0.24% | 1,042,646 |
| 2008-06-03 | 2008-05-30 | 8.130 | 105,579 | +6,576 | 0.21% | 858,331 |
| 2008-06-02 | 2008-05-29 | 8.212 | 99,003 | +7,307 | 0.20% | 813,000 |
| 2008-05-30 | 2008-05-28 | 8.212 | 91,696 | +7,306 | 0.18% | 752,996 |
| 2008-05-29 | 2008-05-27 | 8.458 | 84,390 | -10,229 | 0.17% | 713,790 |
| 2008-05-22 | 2008-05-20 | 10.429 | 94,619 | -2,923 | 0.19% | 986,789 |
| 2008-05-21 | 2008-05-19 | 10.593 | 97,542 | -15,343 | 0.20% | 1,033,293 |
| 2008-05-20 | 2008-05-16 | 9.444 | 112,885 | +9,133 | 0.23% | 1,066,047 |
| 2008-05-19 | 2008-05-15 | 9.690 | 103,752 | +2,557 | 0.21% | 1,005,358 |
| 2008-05-14 | 2008-05-09 | 8.622 | 101,195 | -9,133 | 0.20% | 872,551 |
| 2008-05-05 | 2008-04-30 | 8.294 | 110,328 | +5,845 | 0.22% | 915,060 |
| 2008-05-02 | 2008-04-29 | 8.622 | 104,483 | -731 | 0.21% | 900,901 |
| 2008-04-28 | 2008-04-24 | 8.458 | 105,214 | -1,826 | 0.21% | 889,924 |
| 2008-03-31 | 2008-03-27 | 7.883 | 107,040 | -2,923 | 0.22% | 843,839 |
| 2008-03-25 | 2008-03-19 | 7.883 | 109,963 | +2,923 | 0.22% | 866,882 |
| 2008-03-20 | 2008-03-18 | 8.212 | 107,040 | -9,499 | 0.22% | 878,999 |
| 2008-03-19 | 2008-03-17 | 7.801 | 116,539 | -730 | 0.23% | 909,153 |
| 2008-03-12 | 2008-03-10 | 8.212 | 117,269 | -6,576 | 0.24% | 962,998 |
| 2008-03-11 | 2008-03-07 | 8.212 | 123,845 | -2,923 | 0.25% | 1,016,999 |
| 2008-03-06 | 2008-03-04 | 8.622 | 126,768 | +1,462 | 0.26% | 1,093,053 |
| 2008-03-03 | 2008-02-28 | 9.033 | 125,306 | -4,019 | 0.25% | 1,131,897 |
| 2008-02-29 | 2008-02-27 | 9.279 | 129,325 | +6,576 | 0.26% | 1,200,061 |
| 2008-02-27 | 2008-02-25 | 8.540 | 122,749 | +731 | 0.25% | 1,048,319 |
| 2008-02-21 | 2008-02-19 | 8.294 | 122,018 | +6,210 | 0.25% | 1,012,016 |
| 2008-02-20 | 2008-02-18 | 8.212 | 115,808 | +5,845 | 0.23% | 951,001 |
| 2008-02-18 | 2008-02-14 | 8.294 | 109,963 | -3,288 | 0.22% | 912,032 |
| 2008-02-04 | 2008-01-31 | 7.555 | 113,251 | -1,096 | 0.23% | 855,603 |
| 2008-01-31 | 2008-01-29 | 7.473 | 114,347 | +731 | 0.23% | 854,493 |
| 2008-01-08 | 2008-01-04 | 9.033 | 113,616 | +2,557 | 0.23% | 1,026,300 |
| 2007-12-19 | 2007-12-17 | 9.608 | 111,059 | +10,960 | 0.22% | 1,067,043 |
| 2007-12-18 | 2007-12-14 | 9.690 | 100,099 | -3,653 | 0.20% | 969,960 |
| 2007-12-17 | 2007-12-13 | 9.690 | 103,752 | -2,923 | 0.21% | 1,005,358 |
| 2007-12-13 | 2007-12-11 | 9.526 | 106,675 | +16,805 | 0.21% | 1,016,162 |
| 2007-12-12 | 2007-12-10 | 10.183 | 89,870 | -8,037 | 0.18% | 915,121 |
| 2007-12-10 | 2007-12-06 | 10.675 | 97,907 | +365 | 0.20% | 1,045,200 |
| 2007-12-05 | 2007-12-03 | 10.429 | 97,542 | +1,827 | 0.20% | 1,017,273 |
| 2007-12-03 | 2007-11-29 | 10.018 | 95,715 | +365 | 0.19% | 958,919 |
| 2007-11-29 | 2007-11-27 | 10.101 | 95,350 | +366 | 0.19% | 963,093 |
| 2007-11-28 | 2007-11-26 | 10.018 | 94,984 | +2,557 | 0.19% | 951,596 |
| 2007-11-27 | 2007-11-23 | 10.018 | 92,427 | +2,192 | 0.19% | 925,979 |
| 2007-11-26 | 2007-11-22 | 9.772 | 90,235 | +9,133 | 0.18% | 881,788 |
| 2007-11-23 | 2007-11-21 | 10.347 | 81,102 | +3,653 | 0.16% | 839,159 |
| 2007-11-20 | 2007-11-16 | 9.854 | 77,449 | -5,845 | 0.16% | 763,202 |
| 2007-11-19 | 2007-11-15 | 10.347 | 83,294 | +5,115 | 0.17% | 861,840 |
| 2007-11-16 | 2007-11-14 | 10.265 | 78,179 | -1,827 | 0.16% | 802,495 |
| 2007-11-14 | 2007-11-12 | 10.265 | 80,006 | +4,749 | 0.16% | 821,249 |
| 2007-11-13 | 2007-11-09 | 10.511 | 75,257 | +5,115 | 0.15% | 791,041 |
| 2007-11-12 | 2007-11-08 | 10.758 | 70,142 | +3,653 | 0.14% | 754,556 |
| 2007-11-09 | 2007-11-07 | 10.922 | 66,489 | +30,322 | 0.13% | 726,179 |
| 2007-11-08 | 2007-11-06 | 10.265 | 36,167 | +15,709 | 0.07% | 371,249 |
| 2007-11-06 | 2007-11-02 | 10.018 | 20,458 | -1,461 | 0.04% | 204,958 |
| 2007-11-05 | 2007-11-01 | 10.183 | 21,919 | -2,558 | 0.04% | 223,195 |
| 2007-10-31 | 2007-10-29 | 9.115 | 24,477 | +3,653 | 0.05% | 223,112 |
| 2007-10-23 | 2007-10-18 | 9.444 | 20,824 | -2,191 | 0.04% | 196,655 |
| 2007-10-12 | 2007-10-10 | 8.130 | 23,015 | +2,922 | 0.05% | 187,106 |
| 2007-09-05 | 2007-09-03 | 7.883 | 20,093 | +4,749 | 0.04% | 158,401 |
| 2007-08-27 | 2007-08-23 | 7.719 | 15,344 | -2,192 | 0.03% | 118,443 |
| 2007-08-22 | 2007-08-20 | 6.734 | 17,536 | -2,192 | 0.04% | 118,083 |
| 2007-08-21 | 2007-08-17 | 6.569 | 19,728 | -3,287 | 0.04% | 129,603 |
| 2007-08-16 | 2007-08-14 | 7.801 | 23,015 | +2,191 | 0.05% | 179,546 |
| 2007-08-14 | 2007-08-10 | 8.048 | 20,824 | -2,191 | 0.04% | 167,584 |
| 2007-08-10 | 2007-08-08 | 9.033 | 23,015 | +3,653 | 0.05% | 207,896 |
| 2007-08-09 | 2007-08-07 | 9.033 | 19,362 | +365 | 0.04% | 174,898 |
| 2007-08-03 | 2007-08-01 | 10.511 | 18,997 | -8,037 | 0.04% | 199,681 |
| 2007-08-02 | 2007-07-31 | 11.520 | 27,034 | +9,133 | 0.05% | 311,424 |
| 2007-08-01 | 2007-07-30 | 11.434 | 17,901 | +1,849 | 0.04% | 204,676 |
| 2007-07-31 | 2007-07-27 | 11.090 | 16,052 | +4,187 | 0.03% | 178,015 |
| 2007-07-30 | 2007-07-26 | 10.746 | 11,865 | -3,490 | 0.03% | 127,501 |
| 2007-07-24 | 2007-07-20 | 11.176 | 15,355 | +2,094 | 0.03% | 171,605 |
| 2007-07-17 | 2007-07-13 | 11.348 | 13,261 | +1,396 | 0.03% | 150,483 |
| 2007-07-16 | 2007-07-12 | 11.176 | 11,865 | -3,490 | 0.03% | 132,601 |
| 2007-07-13 | 2007-07-11 | 9.972 | 15,355 | +3,490 | 0.03% | 153,125 |
| 2007-07-11 | 2007-07-09 | 11.090 | 11,865 | -1,745 | 0.03% | 131,581 |
| 2007-07-10 | 2007-07-06 | 12.293 | 13,610 | +1,745 | 0.03% | 167,314 |
| 2007-07-06 | 2007-07-04 | 9.285 | 11,865 | -349 | 0.03% | 110,161 |
| 2007-06-28 | 2007-06-26 | 8.683 | 12,214 | +349 | 0.03% | 106,051 |
| 2007-06-27 | 2007-06-25 | 8.511 | 11,865 | -3,490 | 0.03% | 100,981 |
| 2007-06-26 | 2007-06-22 | 8.253 | 15,355 | 0.03% | 126,724 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy