History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-10-13 | 2025-10-09 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-10-10 | 2025-10-08 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-10-09 | 2025-10-06 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-10-08 | 2025-10-03 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-10-06 | 2025-10-02 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-10-03 | 2025-09-30 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-10-02 | 2025-09-29 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-09-30 | 2025-09-26 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-09-29 | 2025-09-25 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-09-26 | 2025-09-24 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-09-25 | 2025-09-23 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-09-24 | 2025-09-22 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-09-23 | 2025-09-19 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-09-22 | 2025-09-18 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-09-19 | 2025-09-17 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-09-18 | 2025-09-16 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-09-17 | 2025-09-15 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-09-16 | 2025-09-12 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-09-15 | 2025-09-11 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-09-12 | 2025-09-10 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-09-11 | 2025-09-09 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-09-10 | 2025-09-08 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-09-09 | 2025-09-05 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-09-08 | 2025-09-04 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-09-05 | 2025-09-03 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-09-04 | 2025-09-02 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-09-03 | 2025-09-01 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-09-02 | 2025-08-29 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-09-01 | 2025-08-28 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-08-29 | 2025-08-27 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-08-28 | 2025-08-26 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-08-27 | 2025-08-25 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-08-26 | 2025-08-22 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-08-25 | 2025-08-21 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-08-22 | 2025-08-20 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-08-21 | 2025-08-19 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-08-20 | 2025-08-18 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-08-19 | 2025-08-15 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-08-18 | 2025-08-14 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-08-15 | 2025-08-13 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-08-14 | 2025-08-12 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-08-13 | 2025-08-11 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-08-12 | 2025-08-08 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-08-11 | 2025-08-07 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-08-08 | 2025-08-06 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-08-07 | 2025-08-05 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-08-06 | 2025-08-04 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-08-05 | 2025-08-01 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-08-04 | 2025-07-31 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-08-01 | 2025-07-30 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-07-31 | 2025-07-29 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-07-30 | 2025-07-28 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-07-29 | 2025-07-25 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-07-28 | 2025-07-24 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-07-25 | 2025-07-23 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-07-24 | 2025-07-22 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-07-23 | 2025-07-21 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-07-22 | 2025-07-18 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-07-21 | 2025-07-17 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-07-18 | 2025-07-16 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-07-17 | 2025-07-15 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-07-16 | 2025-07-14 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-07-15 | 2025-07-11 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-07-14 | 2025-07-10 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-07-11 | 2025-07-09 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-07-10 | 2025-07-08 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-07-09 | 2025-07-07 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-07-08 | 2025-07-04 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-07-07 | 2025-07-03 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-07-04 | 2025-07-02 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-07-03 | 2025-06-30 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-07-02 | 2025-06-27 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-06-30 | 2025-06-26 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-06-27 | 2025-06-25 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-06-26 | 2025-06-24 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-06-25 | 2025-06-23 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-06-24 | 2025-06-20 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-06-23 | 2025-06-19 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-06-20 | 2025-06-18 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-06-19 | 2025-06-17 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-06-18 | 2025-06-16 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-06-17 | 2025-06-13 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-06-16 | 2025-06-12 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-06-13 | 2025-06-11 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-06-12 | 2025-06-10 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-06-11 | 2025-06-09 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-06-10 | 2025-06-06 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-06-09 | 2025-06-05 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-06-06 | 2025-06-04 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-06-05 | 2025-06-03 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-06-04 | 2025-06-02 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-06-03 | 2025-05-30 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-06-02 | 2025-05-29 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-05-30 | 2025-05-28 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-05-29 | 2025-05-27 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-05-28 | 2025-05-26 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-05-27 | 2025-05-23 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-05-26 | 2025-05-22 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-05-23 | 2025-05-21 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-05-22 | 2025-05-20 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-05-21 | 2025-05-19 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-05-20 | 2025-05-16 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-05-19 | 2025-05-15 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-05-16 | 2025-05-14 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-05-15 | 2025-05-13 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-05-14 | 2025-05-12 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-05-13 | 2025-05-09 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-05-12 | 2025-05-08 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-05-09 | 2025-05-07 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-05-08 | 2025-05-06 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-05-07 | 2025-05-02 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-05-06 | 2025-04-30 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-05-02 | 2025-04-29 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-04-30 | 2025-04-28 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-04-29 | 2025-04-25 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-04-28 | 2025-04-24 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-04-25 | 2025-04-23 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-04-24 | 2025-04-22 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-04-23 | 2025-04-17 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-04-22 | 2025-04-16 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-04-17 | 2025-04-15 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-04-16 | 2025-04-14 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-04-15 | 2025-04-11 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-04-14 | 2025-04-10 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-04-11 | 2025-04-09 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-04-10 | 2025-04-08 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-04-09 | 2025-04-07 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-04-08 | 2025-04-03 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-04-07 | 2025-04-02 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-04-03 | 2025-04-01 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-04-02 | 2025-03-31 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-04-01 | 2025-03-28 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-03-31 | 2025-03-27 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-03-28 | 2025-03-26 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-03-27 | 2025-03-25 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-03-26 | 2025-03-24 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-03-25 | 2025-03-21 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-03-24 | 2025-03-20 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-03-21 | 2025-03-19 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-03-20 | 2025-03-18 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-03-19 | 2025-03-17 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-03-18 | 2025-03-14 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-03-17 | 2025-03-13 | 0.011 | 280,000 | +0 | 0.00% | 3,080 |
| 2025-03-14 | 2025-03-12 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-03-13 | 2025-03-11 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-03-12 | 2025-03-10 | 0.011 | 280,000 | +0 | 0.00% | 3,080 |
| 2025-03-11 | 2025-03-07 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-03-10 | 2025-03-06 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-03-07 | 2025-03-05 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-03-06 | 2025-03-04 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-03-05 | 2025-03-03 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-03-04 | 2025-02-28 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-03-03 | 2025-02-27 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-02-28 | 2025-02-26 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-02-27 | 2025-02-25 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-02-26 | 2025-02-24 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-02-25 | 2025-02-21 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-02-24 | 2025-02-20 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-02-21 | 2025-02-19 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-02-20 | 2025-02-18 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-02-19 | 2025-02-17 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-02-18 | 2025-02-14 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-02-17 | 2025-02-13 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-02-14 | 2025-02-12 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-02-13 | 2025-02-11 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-02-12 | 2025-02-10 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-02-11 | 2025-02-07 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-02-10 | 2025-02-06 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-02-07 | 2025-02-05 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-02-06 | 2025-02-04 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-02-05 | 2025-02-03 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-02-04 | 2025-01-28 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-02-03 | 2025-01-24 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-01-27 | 2025-01-23 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-01-24 | 2025-01-22 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-01-23 | 2025-01-21 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-01-22 | 2025-01-20 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-01-21 | 2025-01-17 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-01-20 | 2025-01-16 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-01-17 | 2025-01-15 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-01-16 | 2025-01-14 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-01-15 | 2025-01-13 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-01-14 | 2025-01-10 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-01-13 | 2025-01-09 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-01-10 | 2025-01-08 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-01-09 | 2025-01-07 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-01-08 | 2025-01-06 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-01-07 | 2025-01-03 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-01-06 | 2025-01-02 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-01-03 | 2024-12-31 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2025-01-02 | 2024-12-27 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-12-30 | 2024-12-24 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-12-27 | 2024-12-20 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-12-23 | 2024-12-19 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-12-20 | 2024-12-18 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-12-19 | 2024-12-17 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-12-18 | 2024-12-16 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-12-17 | 2024-12-13 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-12-16 | 2024-12-12 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-12-13 | 2024-12-11 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-12-12 | 2024-12-10 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-12-11 | 2024-12-09 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-12-10 | 2024-12-06 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-12-09 | 2024-12-05 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-12-06 | 2024-12-04 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-12-05 | 2024-12-03 | 0.011 | 280,000 | +0 | 0.00% | 3,080 |
| 2024-12-04 | 2024-12-02 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-12-03 | 2024-11-29 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-12-02 | 2024-11-28 | 0.011 | 280,000 | +0 | 0.00% | 3,080 |
| 2024-11-29 | 2024-11-27 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-11-28 | 2024-11-26 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-11-27 | 2024-11-25 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-11-26 | 2024-11-22 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-11-25 | 2024-11-21 | 0.011 | 280,000 | +0 | 0.00% | 3,080 |
| 2024-11-22 | 2024-11-20 | 0.011 | 280,000 | +0 | 0.00% | 3,080 |
| 2024-11-21 | 2024-11-19 | 0.011 | 280,000 | +0 | 0.00% | 3,080 |
| 2024-11-20 | 2024-11-18 | 0.011 | 280,000 | +0 | 0.00% | 3,080 |
| 2024-11-19 | 2024-11-15 | 0.011 | 280,000 | +0 | 0.00% | 3,080 |
| 2024-11-18 | 2024-11-14 | 0.011 | 280,000 | +0 | 0.00% | 3,080 |
| 2024-11-15 | 2024-11-13 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-11-14 | 2024-11-12 | 0.011 | 280,000 | +0 | 0.00% | 3,080 |
| 2024-11-13 | 2024-11-11 | 0.011 | 280,000 | +0 | 0.00% | 3,080 |
| 2024-11-12 | 2024-11-08 | 0.011 | 280,000 | +0 | 0.00% | 3,080 |
| 2024-11-11 | 2024-11-07 | 0.012 | 280,000 | +0 | 0.00% | 3,360 |
| 2024-11-08 | 2024-11-06 | 0.012 | 280,000 | +0 | 0.00% | 3,360 |
| 2024-11-07 | 2024-11-05 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-11-06 | 2024-11-04 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-11-05 | 2024-11-01 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-11-04 | 2024-10-31 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-11-01 | 2024-10-30 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-10-31 | 2024-10-29 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-10-30 | 2024-10-28 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-10-29 | 2024-10-25 | 0.011 | 280,000 | +0 | 0.00% | 3,080 |
| 2024-10-28 | 2024-10-24 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-10-25 | 2024-10-23 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-10-24 | 2024-10-22 | 0.011 | 280,000 | +0 | 0.00% | 3,080 |
| 2024-10-23 | 2024-10-21 | 0.011 | 280,000 | +0 | 0.00% | 3,080 |
| 2024-10-22 | 2024-10-18 | 0.011 | 280,000 | +0 | 0.00% | 3,080 |
| 2024-10-21 | 2024-10-17 | 0.011 | 280,000 | +0 | 0.00% | 3,080 |
| 2024-10-18 | 2024-10-16 | 0.012 | 280,000 | +0 | 0.00% | 3,360 |
| 2024-10-17 | 2024-10-15 | 0.012 | 280,000 | +0 | 0.00% | 3,360 |
| 2024-10-16 | 2024-10-14 | 0.013 | 280,000 | +0 | 0.00% | 3,640 |
| 2024-10-15 | 2024-10-10 | 0.013 | 280,000 | +0 | 0.00% | 3,640 |
| 2024-10-14 | 2024-10-09 | 0.012 | 280,000 | +0 | 0.00% | 3,360 |
| 2024-10-10 | 2024-10-08 | 0.012 | 280,000 | +0 | 0.00% | 3,360 |
| 2024-10-09 | 2024-10-07 | 0.015 | 280,000 | +0 | 0.00% | 4,200 |
| 2024-10-08 | 2024-10-04 | 0.017 | 280,000 | +0 | 0.00% | 4,760 |
| 2024-10-07 | 2024-10-03 | 0.011 | 280,000 | +0 | 0.00% | 3,080 |
| 2024-10-04 | 2024-10-02 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-10-03 | 2024-09-30 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-10-02 | 2024-09-27 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-09-30 | 2024-09-26 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-09-27 | 2024-09-25 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-09-26 | 2024-09-24 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-09-25 | 2024-09-23 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-09-24 | 2024-09-20 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-09-23 | 2024-09-19 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-09-20 | 2024-09-17 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-09-19 | 2024-09-16 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-09-17 | 2024-09-13 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-09-16 | 2024-09-12 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-09-13 | 2024-09-11 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-09-12 | 2024-09-10 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-09-11 | 2024-09-09 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-09-10 | 2024-09-05 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-09-09 | 2024-09-04 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-09-05 | 2024-09-03 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-09-04 | 2024-09-02 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-09-03 | 2024-08-30 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-09-02 | 2024-08-29 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-08-30 | 2024-08-28 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-08-29 | 2024-08-27 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-08-28 | 2024-08-26 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-08-27 | 2024-08-23 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-08-26 | 2024-08-22 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-08-23 | 2024-08-21 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-08-22 | 2024-08-20 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-08-21 | 2024-08-19 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-08-20 | 2024-08-16 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-08-19 | 2024-08-15 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-08-16 | 2024-08-14 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-08-15 | 2024-08-13 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-08-14 | 2024-08-12 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-08-13 | 2024-08-09 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-08-12 | 2024-08-08 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-08-09 | 2024-08-07 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-08-08 | 2024-08-06 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-08-07 | 2024-08-05 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-08-06 | 2024-08-02 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-08-05 | 2024-08-01 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-08-02 | 2024-07-31 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-08-01 | 2024-07-30 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-07-31 | 2024-07-29 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-07-30 | 2024-07-26 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-07-29 | 2024-07-25 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-07-26 | 2024-07-24 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-07-25 | 2024-07-23 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-07-24 | 2024-07-22 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-07-23 | 2024-07-19 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-07-22 | 2024-07-18 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-07-19 | 2024-07-17 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-07-18 | 2024-07-16 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-07-17 | 2024-07-15 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-07-16 | 2024-07-12 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-07-15 | 2024-07-11 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-07-12 | 2024-07-10 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-07-11 | 2024-07-09 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-07-10 | 2024-07-08 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-07-09 | 2024-07-05 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-07-08 | 2024-07-04 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-07-05 | 2024-07-03 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-07-04 | 2024-07-02 | 0.011 | 280,000 | +0 | 0.00% | 3,080 |
| 2024-07-03 | 2024-06-28 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-07-02 | 2024-06-27 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-06-28 | 2024-06-26 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-06-27 | 2024-06-25 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-06-26 | 2024-06-24 | 0.010 | 280,000 | +0 | 0.00% | 2,800 |
| 2024-06-25 | 2024-06-21 | 0.011 | 280,000 | +0 | 0.00% | 3,080 |
| 2024-06-24 | 2024-06-20 | 0.012 | 280,000 | +0 | 0.00% | 3,360 |
| 2024-06-21 | 2024-06-19 | 0.012 | 280,000 | +0 | 0.00% | 3,360 |
| 2024-06-20 | 2024-06-18 | 0.012 | 280,000 | +0 | 0.00% | 3,360 |
| 2024-06-19 | 2024-06-17 | 0.014 | 280,000 | +0 | 0.00% | 3,920 |
| 2024-06-18 | 2024-06-14 | 0.014 | 280,000 | +0 | 0.00% | 3,920 |
| 2024-06-17 | 2024-06-13 | 0.015 | 280,000 | +0 | 0.00% | 4,200 |
| 2024-06-14 | 2024-06-12 | 0.015 | 280,000 | +0 | 0.00% | 4,200 |
| 2024-06-13 | 2024-06-11 | 0.015 | 280,000 | +0 | 0.00% | 4,200 |
| 2024-06-12 | 2024-06-07 | 0.015 | 280,000 | +0 | 0.00% | 4,200 |
| 2024-06-11 | 2024-06-06 | 0.016 | 280,000 | +0 | 0.00% | 4,480 |
| 2024-06-07 | 2024-06-05 | 0.016 | 280,000 | +0 | 0.00% | 4,480 |
| 2024-06-06 | 2024-06-04 | 0.016 | 280,000 | +0 | 0.00% | 4,480 |
| 2024-06-05 | 2024-06-03 | 0.015 | 280,000 | +0 | 0.00% | 4,200 |
| 2024-06-04 | 2024-05-31 | 0.015 | 280,000 | +0 | 0.00% | 4,200 |
| 2024-06-03 | 2024-05-30 | 0.016 | 280,000 | +0 | 0.00% | 4,480 |
| 2024-05-31 | 2024-05-29 | 0.014 | 280,000 | +0 | 0.00% | 3,920 |
| 2024-05-30 | 2024-05-28 | 0.017 | 280,000 | +0 | 0.00% | 4,760 |
| 2024-05-29 | 2024-05-27 | 0.017 | 280,000 | +0 | 0.00% | 4,760 |
| 2024-05-28 | 2024-05-24 | 0.017 | 280,000 | +0 | 0.00% | 4,760 |
| 2024-05-27 | 2024-05-23 | 0.017 | 280,000 | +0 | 0.00% | 4,760 |
| 2024-05-24 | 2024-05-22 | 0.017 | 280,000 | +0 | 0.00% | 4,760 |
| 2024-05-23 | 2024-05-21 | 0.018 | 280,000 | +0 | 0.00% | 5,040 |
| 2024-05-22 | 2024-05-20 | 0.019 | 280,000 | +0 | 0.00% | 5,320 |
| 2024-05-21 | 2024-05-17 | 0.019 | 280,000 | +0 | 0.00% | 5,320 |
| 2024-05-20 | 2024-05-16 | 0.020 | 280,000 | +0 | 0.00% | 5,600 |
| 2024-05-17 | 2024-05-14 | 0.020 | 280,000 | +0 | 0.00% | 5,600 |
| 2024-05-16 | 2024-05-13 | 0.020 | 280,000 | +0 | 0.00% | 5,600 |
| 2024-05-14 | 2024-05-10 | 0.019 | 280,000 | +0 | 0.00% | 5,320 |
| 2024-05-13 | 2024-05-09 | 0.019 | 280,000 | +0 | 0.00% | 5,320 |
| 2024-05-10 | 2024-05-08 | 0.017 | 280,000 | +0 | 0.00% | 4,760 |
| 2024-05-09 | 2024-05-07 | 0.018 | 280,000 | +0 | 0.00% | 5,040 |
| 2024-05-08 | 2024-05-06 | 0.018 | 280,000 | +0 | 0.00% | 5,040 |
| 2024-05-07 | 2024-05-03 | 0.018 | 280,000 | +0 | 0.00% | 5,040 |
| 2024-05-06 | 2024-05-02 | 0.017 | 280,000 | +0 | 0.00% | 4,760 |
| 2024-05-03 | 2024-04-30 | 0.018 | 280,000 | +0 | 0.00% | 5,040 |
| 2024-05-02 | 2024-04-29 | 0.018 | 280,000 | +0 | 0.00% | 5,040 |
| 2024-04-30 | 2024-04-26 | 0.018 | 280,000 | +0 | 0.00% | 5,040 |
| 2024-04-29 | 2024-04-25 | 0.017 | 280,000 | +0 | 0.00% | 4,760 |
| 2024-04-26 | 2024-04-24 | 0.020 | 280,000 | +0 | 0.00% | 5,600 |
| 2024-04-25 | 2024-04-23 | 0.020 | 280,000 | +0 | 0.00% | 5,600 |
| 2024-04-24 | 2024-04-22 | 0.020 | 280,000 | +0 | 0.00% | 5,600 |
| 2024-04-23 | 2024-04-19 | 0.021 | 280,000 | +0 | 0.00% | 5,880 |
| 2024-04-22 | 2024-04-18 | 0.021 | 280,000 | +0 | 0.00% | 5,880 |
| 2024-04-19 | 2024-04-17 | 0.020 | 280,000 | +0 | 0.00% | 5,600 |
| 2024-04-18 | 2024-04-16 | 0.020 | 280,000 | +0 | 0.00% | 5,600 |
| 2024-04-17 | 2024-04-15 | 0.020 | 280,000 | +0 | 0.00% | 5,600 |
| 2024-04-16 | 2024-04-12 | 0.020 | 280,000 | +0 | 0.00% | 5,600 |
| 2024-04-15 | 2024-04-11 | 0.021 | 280,000 | +0 | 0.00% | 5,880 |
| 2024-04-12 | 2024-04-10 | 0.021 | 280,000 | +0 | 0.00% | 5,880 |
| 2024-04-11 | 2024-04-09 | 0.021 | 280,000 | +0 | 0.00% | 5,880 |
| 2024-04-10 | 2024-04-08 | 0.021 | 280,000 | +0 | 0.00% | 5,880 |
| 2024-04-09 | 2024-04-05 | 0.021 | 280,000 | +0 | 0.00% | 5,880 |
| 2024-04-08 | 2024-04-03 | 0.022 | 280,000 | +0 | 0.00% | 6,160 |
| 2024-04-05 | 2024-04-02 | 0.025 | 280,000 | +0 | 0.00% | 7,000 |
| 2024-04-03 | 2024-03-28 | 0.025 | 280,000 | +0 | 0.00% | 7,000 |
| 2024-04-02 | 2024-03-27 | 0.024 | 280,000 | +0 | 0.00% | 6,720 |
| 2024-03-28 | 2024-03-26 | 0.024 | 280,000 | +0 | 0.00% | 6,720 |
| 2024-03-27 | 2024-03-25 | 0.025 | 280,000 | +0 | 0.00% | 7,000 |
| 2024-03-26 | 2024-03-22 | 0.026 | 280,000 | +0 | 0.00% | 7,280 |
| 2024-03-25 | 2024-03-21 | 0.028 | 280,000 | +0 | 0.00% | 7,840 |
| 2024-03-22 | 2024-03-20 | 0.028 | 280,000 | +0 | 0.00% | 7,840 |
| 2024-03-21 | 2024-03-19 | 0.032 | 280,000 | +0 | 0.00% | 8,960 |
| 2024-03-20 | 2024-03-18 | 0.030 | 280,000 | +0 | 0.00% | 8,400 |
| 2024-03-19 | 2024-03-15 | 0.028 | 280,000 | +0 | 0.00% | 7,840 |
| 2024-03-18 | 2024-03-14 | 0.029 | 280,000 | +0 | 0.00% | 8,120 |
| 2024-03-15 | 2024-03-13 | 0.030 | 280,000 | +0 | 0.00% | 8,400 |
| 2024-03-14 | 2024-03-12 | 0.025 | 280,000 | +0 | 0.00% | 7,000 |
| 2024-03-13 | 2024-03-11 | 0.025 | 280,000 | +0 | 0.00% | 7,000 |
| 2024-03-12 | 2024-03-08 | 0.025 | 280,000 | +0 | 0.00% | 7,000 |
| 2024-03-11 | 2024-03-07 | 0.025 | 280,000 | +0 | 0.00% | 7,000 |
| 2024-03-08 | 2024-03-06 | 0.025 | 280,000 | +0 | 0.00% | 7,000 |
| 2024-03-07 | 2024-03-05 | 0.024 | 280,000 | +0 | 0.00% | 6,720 |
| 2024-03-06 | 2024-03-04 | 0.026 | 280,000 | +0 | 0.00% | 7,280 |
| 2024-03-05 | 2024-03-01 | 0.026 | 280,000 | +0 | 0.00% | 7,280 |
| 2024-03-04 | 2024-02-29 | 0.027 | 280,000 | +0 | 0.00% | 7,560 |
| 2024-03-01 | 2024-02-28 | 0.026 | 280,000 | +0 | 0.00% | 7,280 |
| 2024-02-29 | 2024-02-27 | 0.026 | 280,000 | +0 | 0.00% | 7,280 |
| 2024-02-28 | 2024-02-26 | 0.026 | 280,000 | +0 | 0.00% | 7,280 |
| 2024-02-27 | 2024-02-23 | 0.027 | 280,000 | +0 | 0.00% | 7,560 |
| 2024-02-26 | 2024-02-22 | 0.026 | 280,000 | +0 | 0.00% | 7,280 |
| 2024-02-23 | 2024-02-21 | 0.027 | 280,000 | +0 | 0.00% | 7,560 |
| 2024-02-22 | 2024-02-20 | 0.028 | 280,000 | +0 | 0.00% | 7,840 |
| 2024-02-21 | 2024-02-19 | 0.030 | 280,000 | +0 | 0.00% | 8,400 |
| 2024-02-20 | 2024-02-16 | 0.032 | 280,000 | +0 | 0.00% | 8,960 |
| 2024-02-19 | 2024-02-15 | 0.034 | 280,000 | +0 | 0.00% | 9,520 |
| 2024-02-16 | 2024-02-14 | 0.033 | 280,000 | +0 | 0.00% | 9,240 |
| 2024-02-15 | 2024-02-09 | 0.033 | 280,000 | +0 | 0.00% | 9,240 |
| 2024-02-14 | 2024-02-07 | 0.030 | 280,000 | +0 | 0.00% | 8,400 |
| 2024-02-08 | 2024-02-06 | 0.030 | 280,000 | +0 | 0.00% | 8,400 |
| 2024-02-07 | 2024-02-05 | 0.031 | 280,000 | +0 | 0.00% | 8,680 |
| 2024-02-06 | 2024-02-02 | 0.032 | 280,000 | +0 | 0.00% | 8,960 |
| 2024-02-05 | 2024-02-01 | 0.037 | 280,000 | +0 | 0.00% | 10,360 |
| 2024-02-02 | 2024-01-31 | 0.037 | 280,000 | +0 | 0.00% | 10,360 |
| 2024-02-01 | 2024-01-30 | 0.037 | 280,000 | +0 | 0.00% | 10,360 |
| 2024-01-31 | 2024-01-29 | 0.037 | 280,000 | +0 | 0.00% | 10,360 |
| 2024-01-30 | 2024-01-26 | 0.037 | 280,000 | +0 | 0.00% | 10,360 |
| 2024-01-29 | 2024-01-25 | 0.038 | 280,000 | +0 | 0.00% | 10,640 |
| 2024-01-26 | 2024-01-24 | 0.038 | 280,000 | +0 | 0.00% | 10,640 |
| 2024-01-25 | 2024-01-23 | 0.038 | 280,000 | +0 | 0.00% | 10,640 |
| 2024-01-24 | 2024-01-22 | 0.040 | 280,000 | +0 | 0.00% | 11,200 |
| 2024-01-23 | 2024-01-19 | 0.040 | 280,000 | +0 | 0.00% | 11,200 |
| 2024-01-22 | 2024-01-18 | 0.040 | 280,000 | +0 | 0.00% | 11,200 |
| 2024-01-19 | 2024-01-17 | 0.038 | 280,000 | +0 | 0.00% | 10,640 |
| 2024-01-18 | 2024-01-16 | 0.040 | 280,000 | +0 | 0.00% | 11,200 |
| 2024-01-17 | 2024-01-15 | 0.040 | 280,000 | +0 | 0.00% | 11,200 |
| 2024-01-16 | 2024-01-12 | 0.040 | 280,000 | +0 | 0.00% | 11,200 |
| 2024-01-15 | 2024-01-11 | 0.040 | 280,000 | +0 | 0.00% | 11,200 |
| 2024-01-12 | 2024-01-10 | 0.039 | 280,000 | +0 | 0.00% | 10,920 |
| 2024-01-11 | 2024-01-09 | 0.040 | 280,000 | +0 | 0.00% | 11,200 |
| 2024-01-10 | 2024-01-08 | 0.040 | 280,000 | +0 | 0.00% | 11,200 |
| 2024-01-09 | 2024-01-05 | 0.040 | 280,000 | +0 | 0.00% | 11,200 |
| 2024-01-08 | 2024-01-04 | 0.040 | 280,000 | +0 | 0.00% | 11,200 |
| 2024-01-05 | 2024-01-03 | 0.040 | 280,000 | +0 | 0.00% | 11,200 |
| 2024-01-04 | 2024-01-02 | 0.036 | 280,000 | +0 | 0.00% | 10,080 |
| 2024-01-03 | 2023-12-29 | 0.037 | 280,000 | +0 | 0.00% | 10,360 |
| 2024-01-02 | 2023-12-28 | 0.034 | 280,000 | +0 | 0.00% | 9,520 |
| 2023-12-29 | 2023-12-27 | 0.031 | 280,000 | +0 | 0.00% | 8,680 |
| 2023-12-28 | 2023-12-22 | 0.034 | 280,000 | +0 | 0.00% | 9,520 |
| 2023-12-27 | 2023-12-21 | 0.035 | 280,000 | +0 | 0.00% | 9,800 |
| 2023-12-22 | 2023-12-20 | 0.034 | 280,000 | +0 | 0.00% | 9,520 |
| 2023-12-21 | 2023-12-19 | 0.033 | 280,000 | +0 | 0.00% | 9,240 |
| 2023-12-20 | 2023-12-18 | 0.033 | 280,000 | +0 | 0.00% | 9,240 |
| 2023-12-19 | 2023-12-15 | 0.033 | 280,000 | +0 | 0.00% | 9,240 |
| 2023-12-18 | 2023-12-14 | 0.033 | 280,000 | +0 | 0.00% | 9,240 |
| 2023-12-15 | 2023-12-13 | 0.034 | 280,000 | +0 | 0.00% | 9,520 |
| 2023-12-14 | 2023-12-12 | 0.033 | 280,000 | +0 | 0.00% | 9,240 |
| 2023-12-13 | 2023-12-11 | 0.037 | 280,000 | +0 | 0.00% | 10,360 |
| 2023-12-12 | 2023-12-08 | 0.036 | 280,000 | +0 | 0.00% | 10,080 |
| 2023-12-11 | 2023-12-07 | 0.036 | 280,000 | +0 | 0.00% | 10,080 |
| 2023-12-08 | 2023-12-06 | 0.038 | 280,000 | +0 | 0.00% | 10,640 |
| 2023-12-07 | 2023-12-05 | 0.040 | 280,000 | +0 | 0.00% | 11,200 |
| 2023-12-06 | 2023-12-04 | 0.038 | 280,000 | +0 | 0.00% | 10,640 |
| 2023-12-05 | 2023-12-01 | 0.034 | 280,000 | +0 | 0.00% | 9,520 |
| 2023-12-04 | 2023-11-30 | 0.038 | 280,000 | +0 | 0.00% | 10,640 |
| 2023-12-01 | 2023-11-29 | 0.039 | 280,000 | +0 | 0.00% | 10,920 |
| 2023-11-30 | 2023-11-28 | 0.042 | 280,000 | +0 | 0.00% | 11,760 |
| 2023-11-29 | 2023-11-27 | 0.039 | 280,000 | +0 | 0.00% | 10,920 |
| 2023-11-28 | 2023-11-24 | 0.038 | 280,000 | +0 | 0.00% | 10,640 |
| 2023-11-27 | 2023-11-23 | 0.041 | 280,000 | +0 | 0.00% | 11,480 |
| 2023-11-24 | 2023-11-22 | 0.038 | 280,000 | +0 | 0.00% | 10,640 |
| 2023-11-23 | 2023-11-21 | 0.036 | 280,000 | +0 | 0.00% | 10,080 |
| 2023-11-22 | 2023-11-20 | 0.042 | 280,000 | +0 | 0.00% | 11,760 |
| 2023-11-21 | 2023-11-17 | 0.042 | 280,000 | +0 | 0.00% | 11,760 |
| 2023-11-20 | 2023-11-16 | 0.042 | 280,000 | +0 | 0.00% | 11,760 |
| 2023-11-17 | 2023-11-15 | 0.043 | 280,000 | +0 | 0.00% | 12,040 |
| 2023-11-16 | 2023-11-14 | 0.042 | 280,000 | +0 | 0.00% | 11,760 |
| 2023-11-15 | 2023-11-13 | 0.041 | 280,000 | +0 | 0.00% | 11,480 |
| 2023-11-14 | 2023-11-10 | 0.044 | 280,000 | +0 | 0.00% | 12,320 |
| 2023-11-13 | 2023-11-09 | 0.048 | 280,000 | +0 | 0.00% | 13,440 |
| 2023-11-10 | 2023-11-08 | 0.041 | 280,000 | +0 | 0.00% | 11,480 |
| 2023-11-09 | 2023-11-07 | 0.042 | 280,000 | +0 | 0.00% | 11,760 |
| 2023-11-08 | 2023-11-06 | 0.044 | 280,000 | +0 | 0.00% | 12,320 |
| 2023-11-07 | 2023-11-03 | 0.030 | 280,000 | +0 | 0.00% | 8,400 |
| 2023-11-06 | 2023-11-02 | 0.029 | 280,000 | +0 | 0.00% | 8,120 |
| 2023-11-03 | 2023-11-01 | 0.029 | 280,000 | +0 | 0.00% | 8,120 |
| 2023-11-02 | 2023-10-31 | 0.033 | 280,000 | +0 | 0.00% | 9,240 |
| 2023-11-01 | 2023-10-30 | 0.029 | 280,000 | +0 | 0.00% | 8,120 |
| 2023-10-31 | 2023-10-27 | 0.029 | 280,000 | +0 | 0.00% | 8,120 |
| 2023-10-30 | 2023-10-26 | 0.029 | 280,000 | +0 | 0.00% | 8,120 |
| 2023-10-27 | 2023-10-25 | 0.028 | 280,000 | +0 | 0.00% | 7,840 |
| 2023-10-26 | 2023-10-24 | 0.029 | 280,000 | +0 | 0.00% | 8,120 |
| 2023-10-25 | 2023-10-20 | 0.029 | 280,000 | +0 | 0.00% | 8,120 |
| 2023-10-24 | 2023-10-19 | 0.029 | 280,000 | +0 | 0.00% | 8,120 |
| 2023-10-20 | 2023-10-18 | 0.029 | 280,000 | +0 | 0.00% | 8,120 |
| 2023-10-19 | 2023-10-17 | 0.029 | 280,000 | +0 | 0.00% | 8,120 |
| 2023-10-18 | 2023-10-16 | 0.027 | 280,000 | +0 | 0.00% | 7,560 |
| 2023-10-17 | 2023-10-13 | 0.030 | 280,000 | +0 | 0.00% | 8,400 |
| 2023-10-16 | 2023-10-12 | 0.032 | 280,000 | +0 | 0.00% | 8,960 |
| 2023-10-13 | 2023-10-11 | 0.032 | 280,000 | +0 | 0.00% | 8,960 |
| 2023-10-12 | 2023-10-10 | 0.032 | 280,000 | +0 | 0.00% | 8,960 |
| 2023-10-11 | 2023-10-09 | 0.032 | 280,000 | +0 | 0.00% | 8,960 |
| 2023-10-10 | 2023-10-06 | 0.032 | 280,000 | +0 | 0.00% | 8,960 |
| 2023-10-09 | 2023-10-05 | 0.033 | 280,000 | +0 | 0.00% | 9,240 |
| 2023-10-06 | 2023-10-04 | 0.035 | 280,000 | +0 | 0.00% | 9,800 |
| 2023-10-05 | 2023-10-03 | 0.032 | 280,000 | +0 | 0.00% | 8,960 |
| 2023-10-04 | 2023-09-29 | 0.035 | 280,000 | +0 | 0.00% | 9,800 |
| 2023-10-03 | 2023-09-28 | 0.035 | 280,000 | +0 | 0.00% | 9,800 |
| 2023-09-29 | 2023-09-27 | 0.037 | 280,000 | +0 | 0.00% | 10,360 |
| 2023-09-28 | 2023-09-26 | 0.036 | 280,000 | +0 | 0.00% | 10,080 |
| 2023-09-27 | 2023-09-25 | 0.038 | 280,000 | +0 | 0.00% | 10,640 |
| 2023-09-26 | 2023-09-22 | 0.037 | 280,000 | +0 | 0.00% | 10,360 |
| 2023-09-25 | 2023-09-21 | 0.036 | 280,000 | +0 | 0.00% | 10,080 |
| 2023-09-22 | 2023-09-20 | 0.034 | 280,000 | +0 | 0.00% | 9,520 |
| 2023-09-21 | 2023-09-19 | 0.037 | 280,000 | +0 | 0.00% | 10,360 |
| 2023-09-20 | 2023-09-18 | 0.032 | 280,000 | +0 | 0.00% | 8,960 |
| 2023-09-19 | 2023-09-15 | 0.032 | 280,000 | +0 | 0.00% | 8,960 |
| 2023-09-18 | 2023-09-14 | 0.032 | 280,000 | +0 | 0.00% | 8,960 |
| 2023-09-15 | 2023-09-13 | 0.032 | 280,000 | +0 | 0.00% | 8,960 |
| 2023-09-14 | 2023-09-12 | 0.032 | 280,000 | +0 | 0.00% | 8,960 |
| 2023-09-13 | 2023-09-11 | 0.032 | 280,000 | +0 | 0.00% | 8,960 |
| 2023-09-12 | 2023-09-07 | 0.032 | 280,000 | +0 | 0.00% | 8,960 |
| 2023-09-11 | 2023-09-06 | 0.032 | 280,000 | +0 | 0.00% | 8,960 |
| 2023-09-07 | 2023-09-05 | 0.032 | 280,000 | +0 | 0.00% | 8,960 |
| 2023-09-06 | 2023-09-04 | 0.032 | 280,000 | +0 | 0.00% | 8,960 |
| 2023-09-05 | 2023-08-31 | 0.032 | 280,000 | +0 | 0.00% | 8,960 |
| 2023-09-04 | 2023-08-30 | 0.032 | 280,000 | +0 | 0.00% | 8,960 |
| 2023-08-31 | 2023-08-29 | 0.032 | 280,000 | +0 | 0.00% | 8,960 |
| 2023-08-30 | 2023-08-28 | 0.032 | 280,000 | +0 | 0.00% | 8,960 |
| 2023-08-29 | 2023-08-25 | 0.032 | 280,000 | +0 | 0.00% | 8,960 |
| 2023-08-28 | 2023-08-24 | 0.032 | 280,000 | +0 | 0.00% | 8,960 |
| 2023-08-25 | 2023-08-23 | 0.032 | 280,000 | +0 | 0.00% | 8,960 |
| 2023-08-24 | 2023-08-22 | 0.032 | 280,000 | +0 | 0.00% | 8,960 |
| 2023-08-23 | 2023-08-21 | 0.032 | 280,000 | +0 | 0.00% | 8,960 |
| 2023-08-22 | 2023-08-18 | 0.032 | 280,000 | +0 | 0.00% | 8,960 |
| 2023-08-21 | 2023-08-17 | 0.032 | 280,000 | +0 | 0.00% | 8,960 |
| 2023-08-18 | 2023-08-16 | 0.032 | 280,000 | +0 | 0.00% | 8,960 |
| 2023-08-17 | 2023-08-15 | 0.032 | 280,000 | +0 | 0.00% | 8,960 |
| 2023-08-16 | 2023-08-14 | 0.032 | 280,000 | +0 | 0.00% | 8,960 |
| 2023-08-15 | 2023-08-11 | 0.032 | 280,000 | +0 | 0.00% | 8,960 |
| 2023-08-14 | 2023-08-10 | 0.032 | 280,000 | +0 | 0.00% | 8,960 |
| 2023-08-11 | 2023-08-09 | 0.032 | 280,000 | +0 | 0.00% | 8,960 |
| 2023-08-10 | 2023-08-08 | 0.032 | 280,000 | +0 | 0.00% | 8,960 |
| 2023-08-09 | 2023-08-07 | 0.032 | 280,000 | +0 | 0.00% | 8,960 |
| 2023-08-08 | 2023-08-04 | 0.032 | 280,000 | +0 | 0.00% | 8,960 |
| 2023-08-07 | 2023-08-03 | 0.032 | 280,000 | +0 | 0.00% | 8,960 |
| 2023-08-04 | 2023-08-02 | 0.032 | 280,000 | +0 | 0.00% | 8,960 |
| 2023-08-03 | 2023-08-01 | 0.032 | 280,000 | +0 | 0.00% | 8,960 |
| 2023-08-02 | 2023-07-31 | 0.032 | 280,000 | +0 | 0.00% | 8,960 |
| 2023-08-01 | 2023-07-28 | 0.032 | 280,000 | +0 | 0.00% | 8,960 |
| 2023-07-31 | 2023-07-27 | 0.032 | 280,000 | +0 | 0.00% | 8,960 |
| 2023-07-28 | 2023-07-26 | 0.032 | 280,000 | +0 | 0.00% | 8,960 |
| 2023-07-27 | 2023-07-25 | 0.032 | 280,000 | +0 | 0.00% | 8,960 |
| 2023-07-26 | 2023-07-24 | 0.032 | 280,000 | +0 | 0.00% | 8,960 |
| 2023-07-25 | 2023-07-21 | 0.032 | 280,000 | +0 | 0.00% | 8,960 |
| 2023-07-24 | 2023-07-20 | 0.032 | 280,000 | +0 | 0.00% | 8,960 |
| 2023-07-21 | 2023-07-19 | 0.032 | 280,000 | +0 | 0.00% | 8,960 |
| 2023-07-20 | 2023-07-18 | 0.032 | 280,000 | +0 | 0.00% | 8,960 |
| 2023-07-19 | 2023-07-14 | 0.032 | 280,000 | +0 | 0.00% | 8,960 |
| 2023-07-18 | 2023-07-13 | 0.032 | 280,000 | +0 | 0.00% | 8,960 |
| 2023-07-14 | 2023-07-12 | 0.032 | 280,000 | +0 | 0.00% | 8,960 |
| 2023-07-13 | 2023-07-11 | 0.032 | 280,000 | +0 | 0.00% | 8,960 |
| 2023-07-12 | 2023-07-10 | 0.032 | 280,000 | +0 | 0.00% | 8,960 |
| 2023-07-11 | 2023-07-07 | 0.032 | 280,000 | +0 | 0.00% | 8,960 |
| 2023-07-10 | 2023-07-06 | 0.032 | 280,000 | +0 | 0.00% | 8,960 |
| 2023-07-07 | 2023-07-05 | 0.032 | 280,000 | +0 | 0.00% | 8,960 |
| 2023-07-06 | 2023-07-04 | 0.032 | 280,000 | +0 | 0.00% | 8,960 |
| 2023-07-05 | 2023-07-03 | 0.032 | 280,000 | +0 | 0.00% | 8,960 |
| 2023-07-04 | 2023-06-30 | 0.032 | 280,000 | +0 | 0.00% | 8,960 |
| 2023-07-03 | 2023-06-29 | 0.032 | 280,000 | +0 | 0.00% | 8,960 |
| 2023-06-30 | 2023-06-28 | 0.032 | 280,000 | +230,000 | 0.00% | 8,960 |
| 2023-05-03 | 2023-04-28 | 0.039 | 50,000 | +40,000 | 0.00% | 1,950 |
| 2020-12-11 | 2020-12-09 | 0.073 | 10,000 | -1,100,000 | 0.00% | 730 |
| 2019-05-20 | 2019-05-16 | 0.181 | 1,110,000 | -60,000 | 0.02% | 200,910 |
| 2017-08-03 | 2017-08-01 | 0.168 | 1,170,000 | -90,000 | 0.02% | 196,560 |
| 2017-04-05 | 2017-03-31 | 0.189 | 1,260,000 | -10,000 | 0.03% | 238,140 |
| 2017-03-22 | 2017-03-20 | 0.191 | 1,270,000 | -400,000 | 0.03% | 242,570 |
| 2016-12-08 | 2016-12-06 | 0.208 | 1,670,000 | -50,000 | 0.03% | 347,360 |
| 2016-12-06 | 2016-12-02 | 0.206 | 1,720,000 | -300,000 | 0.03% | 354,320 |
| 2016-12-02 | 2016-11-30 | 0.209 | 2,020,000 | +700,000 | 0.04% | 422,180 |
| 2016-11-30 | 2016-11-28 | 0.209 | 1,320,000 | +50,000 | 0.03% | 275,880 |
| 2016-10-24 | 2016-10-19 | 0.260 | 1,270,000 | -200,000 | 0.03% | 330,200 |
| 2016-10-20 | 2016-10-18 | 0.265 | 1,470,000 | +100,000 | 0.03% | 389,550 |
| 2016-10-18 | 2016-10-14 | 0.207 | 1,370,000 | +200,000 | 0.03% | 283,590 |
| 2016-08-23 | 2016-08-19 | 0.231 | 1,170,000 | -60,000 | 0.03% | 270,270 |
| 2016-08-15 | 2016-08-11 | 0.223 | 1,230,000 | +60,000 | 0.03% | 274,290 |
| 2016-08-10 | 2016-08-08 | 0.246 | 1,170,000 | +50,000 | 0.03% | 287,820 |
| 2016-08-05 | 2016-08-03 | 0.224 | 1,120,000 | +400,000 | 0.03% | 250,880 |
| 2016-08-04 | 2016-08-01 | 0.249 | 720,000 | +200,000 | 0.02% | 179,280 |
| 2016-07-28 | 2016-07-26 | 0.410 | 520,000 | -100,000 | 0.01% | 213,200 |
| 2016-07-26 | 2016-07-22 | 0.420 | 620,000 | +100,000 | 0.01% | 260,400 |
| 2016-06-06 | 2016-06-02 | 0.520 | 520,000 | -10,000 | 0.01% | 270,400 |
| 2016-04-27 | 2016-04-25 | 0.550 | 530,000 | +10,000 | 0.01% | 291,500 |
| 2016-03-23 | 2016-03-21 | 0.510 | 520,000 | +10,000 | 0.01% | 265,200 |
| 2016-01-06 | 2016-01-04 | 0.810 | 510,000 | +10,000 | 0.01% | 413,100 |
| 2015-12-03 | 2015-12-01 | 0.910 | 500,000 | -50,000 | 0.01% | 455,000 |
| 2015-09-25 | 2015-09-23 | 0.950 | 550,000 | +50,000 | 0.01% | 522,500 |
| 2015-04-29 | 2015-04-27 | 2.380 | 500,000 | -20,000 | 0.01% | 1,190,000 |
| 2015-04-28 | 2015-04-24 | 2.380 | 520,000 | +20,000 | 0.01% | 1,237,600 |
| 2015-04-24 | 2015-04-22 | 2.190 | 500,000 | -10,000 | 0.01% | 1,095,000 |
| 2015-04-22 | 2015-04-20 | 2.400 | 510,000 | +10,000 | 0.01% | 1,224,000 |
| 2015-04-21 | 2015-04-17 | 2.520 | 500,000 | -20,000 | 0.01% | 1,260,000 |
| 2015-04-17 | 2015-04-15 | 2.750 | 520,000 | +10,000 | 0.01% | 1,430,000 |
| 2015-04-15 | 2015-04-13 | 2.670 | 510,000 | +10,000 | 0.01% | 1,361,700 |
| 2015-04-14 | 2015-04-10 | 2.500 | 500,000 | -240,000 | 0.01% | 1,250,000 |
| 2015-04-13 | 2015-04-09 | 2.300 | 740,000 | +20,000 | 0.02% | 1,702,000 |
| 2015-04-10 | 2015-04-08 | 2.300 | 720,000 | +20,000 | 0.02% | 1,656,000 |
| 2015-04-08 | 2015-04-01 | 1.690 | 700,000 | +660,000 | 0.02% | 1,183,000 |
| 2015-04-02 | 2015-03-31 | 1.660 | 40,000 | -160,000 | 0.00% | 66,400 |
| 2015-04-01 | 2015-03-30 | 1.250 | 200,000 | +200,000 | 0.01% | 250,000 |
| 2014-08-27 | 2014-08-25 | 14.848 | 0 | -4,144 | ||
| 2014-08-26 | 2014-08-22 | 14.645 | 4,144 | +4,144 | 0.00% | 60,690 |
| 2013-06-03 | 2013-05-30 | 15.004 | 0 | -4,119 | ||
| 2013-05-30 | 2013-05-28 | 15.150 | 4,119 | +4,119 | 0.01% | 62,403 |
| 2012-04-03 | 2012-03-30 | 15.223 | 0 | -1,236 | ||
| 2011-10-20 | 2011-10-18 | 7.939 | 1,236 | -2,059 | 0.00% | 9,813 |
| 2011-10-17 | 2011-10-13 | 8.376 | 3,295 | -824 | 0.01% | 27,600 |
| 2011-10-13 | 2011-10-11 | 7.211 | 4,119 | -3,295 | 0.01% | 29,702 |
| 2011-10-12 | 2011-10-10 | 6.701 | 7,414 | -8,237 | 0.01% | 49,681 |
| 2011-09-22 | 2011-09-20 | 10.072 | 15,651 | +2,059 | 0.03% | 157,642 |
| 2011-09-21 | 2011-09-19 | 10.301 | 13,592 | +618 | 0.02% | 140,014 |
| 2011-09-19 | 2011-09-15 | 10.149 | 12,974 | +3,931 | 0.02% | 131,668 |
| 2011-09-15 | 2011-09-12 | 10.835 | 9,043 | -2,752 | 0.02% | 97,984 |
| 2011-09-07 | 2011-09-05 | 11.446 | 11,795 | -276,389 | 0.02% | 135,003 |
| 2011-09-06 | 2011-09-02 | 11.522 | 288,184 | +1,180 | 0.54% | 3,320,493 |
| 2011-09-02 | 2011-08-31 | 11.904 | 287,004 | +39,315 | 0.54% | 3,416,397 |
| 2011-08-31 | 2011-08-29 | 11.141 | 247,689 | +3,932 | 0.46% | 2,759,404 |
| 2011-08-26 | 2011-08-24 | 10.835 | 243,757 | +3,932 | 0.46% | 2,641,199 |
| 2011-08-22 | 2011-08-18 | 12.056 | 239,825 | -86,495 | 0.45% | 2,891,394 |
| 2011-08-16 | 2011-08-12 | 11.293 | 326,320 | -7,863 | 0.61% | 3,685,201 |
| 2011-08-11 | 2011-08-09 | 11.370 | 334,183 | +5,111 | 0.62% | 3,799,499 |
| 2011-08-05 | 2011-08-03 | 14.498 | 329,072 | -9,829 | 0.62% | 4,770,899 |
| 2011-06-30 | 2011-06-28 | 12.972 | 338,901 | +1,966 | 0.63% | 4,396,201 |
| 2011-06-28 | 2011-06-24 | 13.964 | 336,935 | +39,315 | 0.63% | 4,704,928 |
| 2011-06-27 | 2011-06-23 | 14.040 | 297,620 | +117,947 | 0.56% | 4,178,647 |
| 2011-06-03 | 2011-06-01 | 14.803 | 179,673 | +1,180 | 0.34% | 2,659,747 |
| 2011-03-25 | 2011-03-23 | 10.683 | 178,493 | -78,631 | 0.33% | 1,906,799 |
| 2011-02-21 | 2011-02-17 | 11.064 | 257,124 | +27,521 | 0.48% | 2,844,896 |
| 2011-02-15 | 2011-02-11 | 10.683 | 229,603 | +33,811 | 0.43% | 2,452,795 |
| 2011-02-14 | 2011-02-10 | 10.683 | 195,792 | +9,436 | 0.37% | 2,091,600 |
| 2011-02-11 | 2011-02-09 | 11.064 | 186,356 | -267,347 | 0.35% | 2,061,898 |
| 2011-02-10 | 2011-02-08 | 11.598 | 453,703 | +27,521 | 0.85% | 5,262,244 |
| 2011-01-27 | 2011-01-25 | 11.751 | 426,182 | +11,795 | 0.80% | 5,008,083 |
| 2011-01-24 | 2011-01-20 | 12.209 | 414,387 | +39,316 | 0.77% | 5,059,200 |
| 2011-01-21 | 2011-01-19 | 11.598 | 375,071 | +15,726 | 0.70% | 4,350,236 |
| 2011-01-19 | 2011-01-17 | 12.972 | 359,345 | +23,589 | 0.67% | 4,661,399 |
| 2011-01-18 | 2011-01-14 | 13.659 | 335,756 | +49,145 | 0.63% | 4,585,984 |
| 2011-01-17 | 2011-01-13 | 13.964 | 286,611 | +96,323 | 0.54% | 4,002,208 |
| 2011-01-14 | 2011-01-12 | 13.735 | 190,288 | -766,655 | 0.36% | 2,613,603 |
| 2010-12-29 | 2010-12-24 | 15.108 | 956,943 | +86,494 | 1.79% | 14,457,959 |
| 2010-12-22 | 2010-12-20 | 14.040 | 870,449 | +43,248 | 1.63% | 12,221,285 |
| 2010-12-20 | 2010-12-16 | 14.727 | 827,201 | +147,040 | 1.55% | 12,182,154 |
| 2010-12-17 | 2010-12-15 | 15.261 | 680,161 | +15,726 | 1.27% | 10,380,002 |
| 2010-12-16 | 2010-12-14 | 15.337 | 664,435 | +21,231 | 1.24% | 10,190,706 |
| 2010-12-15 | 2010-12-13 | 15.261 | 643,204 | -2,359 | 1.20% | 9,815,998 |
| 2010-12-14 | 2010-12-10 | 16.177 | 645,563 | -2,359 | 1.21% | 10,443,119 |
| 2010-12-10 | 2010-12-08 | 17.092 | 647,922 | +7,077 | 1.21% | 11,074,560 |
| 2010-12-09 | 2010-12-07 | 16.482 | 640,845 | +196,578 | 1.20% | 10,562,397 |
| 2010-12-08 | 2010-12-06 | 15.490 | 444,267 | +66,837 | 0.83% | 6,881,701 |
| 2010-12-06 | 2010-12-02 | 16.482 | 377,430 | +43,247 | 0.71% | 6,220,795 |
| 2010-12-03 | 2010-12-01 | 16.711 | 334,183 | +134,066 | 0.62% | 5,584,499 |
| 2010-12-01 | 2010-11-29 | 16.406 | 200,117 | +1,966 | 0.37% | 3,283,055 |
| 2010-11-30 | 2010-11-26 | 15.948 | 198,151 | -195,006 | 0.37% | 3,160,082 |
| 2010-11-29 | 2010-11-25 | 13.277 | 393,157 | +393,157 | 0.74% | 5,220,006 |
| 2010-05-10 | 2010-05-06 | 6.001 | 0 | -4,620 | ||
| 2009-10-27 | 2009-10-22 | 6.234 | 4,620 | -2,694 | 0.01% | 28,803 |
| 2009-10-16 | 2009-10-14 | 6.312 | 7,314 | +2,694 | 0.01% | 46,168 |
| 2009-10-13 | 2009-10-09 | 7.014 | 4,620 | +4,620 | 0.01% | 32,403 |
| 2008-06-11 | 2008-06-06 | 10.922 | 0 | -2,192 | ||
| 2008-05-23 | 2008-05-21 | 10.511 | 2,192 | -3,653 | 0.00% | 23,041 |
| 2008-05-21 | 2008-05-19 | 10.593 | 5,845 | +3,653 | 0.01% | 61,918 |
| 2007-08-01 | 2007-07-30 | 11.434 | 2,192 | +98 | 0.00% | 25,063 |
| 2007-07-26 | 2007-07-24 | 11.262 | 2,094 | +2,094 | 0.00% | 23,582 |
| 2007-06-26 | 2007-06-22 | 8.253 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy