History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-10-13 | 2025-10-09 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-10-10 | 2025-10-08 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-10-09 | 2025-10-06 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-10-08 | 2025-10-03 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-10-06 | 2025-10-02 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-10-03 | 2025-09-30 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-10-02 | 2025-09-29 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-09-30 | 2025-09-26 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-09-29 | 2025-09-25 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-09-26 | 2025-09-24 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-09-25 | 2025-09-23 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-09-24 | 2025-09-22 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-09-23 | 2025-09-19 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-09-22 | 2025-09-18 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-09-19 | 2025-09-17 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-09-18 | 2025-09-16 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-09-17 | 2025-09-15 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-09-16 | 2025-09-12 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-09-15 | 2025-09-11 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-09-12 | 2025-09-10 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-09-11 | 2025-09-09 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-09-10 | 2025-09-08 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-09-09 | 2025-09-05 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-09-08 | 2025-09-04 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-09-05 | 2025-09-03 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-09-04 | 2025-09-02 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-09-03 | 2025-09-01 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-09-02 | 2025-08-29 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-09-01 | 2025-08-28 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-08-29 | 2025-08-27 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-08-28 | 2025-08-26 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-08-27 | 2025-08-25 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-08-26 | 2025-08-22 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-08-25 | 2025-08-21 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-08-22 | 2025-08-20 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-08-21 | 2025-08-19 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-08-20 | 2025-08-18 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-08-19 | 2025-08-15 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-08-18 | 2025-08-14 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-08-15 | 2025-08-13 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-08-14 | 2025-08-12 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-08-13 | 2025-08-11 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-08-12 | 2025-08-08 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-08-11 | 2025-08-07 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-08-08 | 2025-08-06 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-08-07 | 2025-08-05 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-08-06 | 2025-08-04 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-08-05 | 2025-08-01 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-08-04 | 2025-07-31 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-08-01 | 2025-07-30 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-07-31 | 2025-07-29 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-07-30 | 2025-07-28 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-07-29 | 2025-07-25 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-07-28 | 2025-07-24 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-07-25 | 2025-07-23 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-07-24 | 2025-07-22 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-07-23 | 2025-07-21 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-07-22 | 2025-07-18 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-07-21 | 2025-07-17 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-07-18 | 2025-07-16 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-07-17 | 2025-07-15 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-07-16 | 2025-07-14 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-07-15 | 2025-07-11 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-07-14 | 2025-07-10 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-07-11 | 2025-07-09 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-07-10 | 2025-07-08 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-07-09 | 2025-07-07 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-07-08 | 2025-07-04 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-07-07 | 2025-07-03 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-07-04 | 2025-07-02 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-07-03 | 2025-06-30 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-07-02 | 2025-06-27 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-06-30 | 2025-06-26 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-06-27 | 2025-06-25 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-06-26 | 2025-06-24 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-06-25 | 2025-06-23 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-06-24 | 2025-06-20 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-06-23 | 2025-06-19 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-06-20 | 2025-06-18 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-06-19 | 2025-06-17 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-06-18 | 2025-06-16 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-06-17 | 2025-06-13 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-06-16 | 2025-06-12 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-06-13 | 2025-06-11 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-06-12 | 2025-06-10 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-06-11 | 2025-06-09 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-06-10 | 2025-06-06 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-06-09 | 2025-06-05 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-06-06 | 2025-06-04 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-06-05 | 2025-06-03 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-06-04 | 2025-06-02 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-06-03 | 2025-05-30 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-06-02 | 2025-05-29 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-05-30 | 2025-05-28 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-05-29 | 2025-05-27 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-05-28 | 2025-05-26 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-05-27 | 2025-05-23 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-05-26 | 2025-05-22 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-05-23 | 2025-05-21 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-05-22 | 2025-05-20 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-05-21 | 2025-05-19 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-05-20 | 2025-05-16 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-05-19 | 2025-05-15 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-05-16 | 2025-05-14 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-05-15 | 2025-05-13 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-05-14 | 2025-05-12 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-05-13 | 2025-05-09 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-05-12 | 2025-05-08 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-05-09 | 2025-05-07 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-05-08 | 2025-05-06 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-05-07 | 2025-05-02 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-05-06 | 2025-04-30 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-05-02 | 2025-04-29 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-04-30 | 2025-04-28 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-04-29 | 2025-04-25 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-04-28 | 2025-04-24 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-04-25 | 2025-04-23 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-04-24 | 2025-04-22 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-04-23 | 2025-04-17 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-04-22 | 2025-04-16 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-04-17 | 2025-04-15 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-04-16 | 2025-04-14 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-04-15 | 2025-04-11 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-04-14 | 2025-04-10 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-04-11 | 2025-04-09 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-04-10 | 2025-04-08 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-04-09 | 2025-04-07 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-04-08 | 2025-04-03 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-04-07 | 2025-04-02 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-04-03 | 2025-04-01 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-04-02 | 2025-03-31 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-04-01 | 2025-03-28 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-03-31 | 2025-03-27 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-03-28 | 2025-03-26 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-03-27 | 2025-03-25 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-03-26 | 2025-03-24 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-03-25 | 2025-03-21 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-03-24 | 2025-03-20 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-03-21 | 2025-03-19 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-03-20 | 2025-03-18 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-03-19 | 2025-03-17 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-03-18 | 2025-03-14 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-03-17 | 2025-03-13 | 0.011 | 350,000 | +0 | 0.01% | 3,850 |
| 2025-03-14 | 2025-03-12 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-03-13 | 2025-03-11 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-03-12 | 2025-03-10 | 0.011 | 350,000 | +0 | 0.01% | 3,850 |
| 2025-03-11 | 2025-03-07 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-03-10 | 2025-03-06 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-03-07 | 2025-03-05 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-03-06 | 2025-03-04 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-03-05 | 2025-03-03 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-03-04 | 2025-02-28 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-03-03 | 2025-02-27 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-02-28 | 2025-02-26 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-02-27 | 2025-02-25 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-02-26 | 2025-02-24 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-02-25 | 2025-02-21 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-02-24 | 2025-02-20 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-02-21 | 2025-02-19 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-02-20 | 2025-02-18 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-02-19 | 2025-02-17 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-02-18 | 2025-02-14 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-02-17 | 2025-02-13 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-02-14 | 2025-02-12 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-02-13 | 2025-02-11 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-02-12 | 2025-02-10 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-02-11 | 2025-02-07 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-02-10 | 2025-02-06 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-02-07 | 2025-02-05 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-02-06 | 2025-02-04 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-02-05 | 2025-02-03 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-02-04 | 2025-01-28 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-02-03 | 2025-01-24 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-01-27 | 2025-01-23 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-01-24 | 2025-01-22 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-01-23 | 2025-01-21 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-01-22 | 2025-01-20 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-01-21 | 2025-01-17 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-01-20 | 2025-01-16 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-01-17 | 2025-01-15 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-01-16 | 2025-01-14 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-01-15 | 2025-01-13 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-01-14 | 2025-01-10 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-01-13 | 2025-01-09 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-01-10 | 2025-01-08 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-01-09 | 2025-01-07 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-01-08 | 2025-01-06 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-01-07 | 2025-01-03 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-01-06 | 2025-01-02 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-01-03 | 2024-12-31 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2025-01-02 | 2024-12-27 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-12-30 | 2024-12-24 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-12-27 | 2024-12-20 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-12-23 | 2024-12-19 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-12-20 | 2024-12-18 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-12-19 | 2024-12-17 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-12-18 | 2024-12-16 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-12-17 | 2024-12-13 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-12-16 | 2024-12-12 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-12-13 | 2024-12-11 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-12-12 | 2024-12-10 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-12-11 | 2024-12-09 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-12-10 | 2024-12-06 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-12-09 | 2024-12-05 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-12-06 | 2024-12-04 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-12-05 | 2024-12-03 | 0.011 | 350,000 | +0 | 0.01% | 3,850 |
| 2024-12-04 | 2024-12-02 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-12-03 | 2024-11-29 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-12-02 | 2024-11-28 | 0.011 | 350,000 | +0 | 0.01% | 3,850 |
| 2024-11-29 | 2024-11-27 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-11-28 | 2024-11-26 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-11-27 | 2024-11-25 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-11-26 | 2024-11-22 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-11-25 | 2024-11-21 | 0.011 | 350,000 | +0 | 0.01% | 3,850 |
| 2024-11-22 | 2024-11-20 | 0.011 | 350,000 | +0 | 0.01% | 3,850 |
| 2024-11-21 | 2024-11-19 | 0.011 | 350,000 | +0 | 0.01% | 3,850 |
| 2024-11-20 | 2024-11-18 | 0.011 | 350,000 | +0 | 0.01% | 3,850 |
| 2024-11-19 | 2024-11-15 | 0.011 | 350,000 | +0 | 0.01% | 3,850 |
| 2024-11-18 | 2024-11-14 | 0.011 | 350,000 | +0 | 0.01% | 3,850 |
| 2024-11-15 | 2024-11-13 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-11-14 | 2024-11-12 | 0.011 | 350,000 | +0 | 0.01% | 3,850 |
| 2024-11-13 | 2024-11-11 | 0.011 | 350,000 | +0 | 0.01% | 3,850 |
| 2024-11-12 | 2024-11-08 | 0.011 | 350,000 | +0 | 0.01% | 3,850 |
| 2024-11-11 | 2024-11-07 | 0.012 | 350,000 | +0 | 0.01% | 4,200 |
| 2024-11-08 | 2024-11-06 | 0.012 | 350,000 | +0 | 0.01% | 4,200 |
| 2024-11-07 | 2024-11-05 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-11-06 | 2024-11-04 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-11-05 | 2024-11-01 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-11-04 | 2024-10-31 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-11-01 | 2024-10-30 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-10-31 | 2024-10-29 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-10-30 | 2024-10-28 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-10-29 | 2024-10-25 | 0.011 | 350,000 | +0 | 0.01% | 3,850 |
| 2024-10-28 | 2024-10-24 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-10-25 | 2024-10-23 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-10-24 | 2024-10-22 | 0.011 | 350,000 | +0 | 0.01% | 3,850 |
| 2024-10-23 | 2024-10-21 | 0.011 | 350,000 | +0 | 0.01% | 3,850 |
| 2024-10-22 | 2024-10-18 | 0.011 | 350,000 | +0 | 0.01% | 3,850 |
| 2024-10-21 | 2024-10-17 | 0.011 | 350,000 | +0 | 0.01% | 3,850 |
| 2024-10-18 | 2024-10-16 | 0.012 | 350,000 | +0 | 0.01% | 4,200 |
| 2024-10-17 | 2024-10-15 | 0.012 | 350,000 | +0 | 0.01% | 4,200 |
| 2024-10-16 | 2024-10-14 | 0.013 | 350,000 | +0 | 0.01% | 4,550 |
| 2024-10-15 | 2024-10-10 | 0.013 | 350,000 | +0 | 0.01% | 4,550 |
| 2024-10-14 | 2024-10-09 | 0.012 | 350,000 | +0 | 0.01% | 4,200 |
| 2024-10-10 | 2024-10-08 | 0.012 | 350,000 | +0 | 0.01% | 4,200 |
| 2024-10-09 | 2024-10-07 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2024-10-08 | 2024-10-04 | 0.017 | 350,000 | +0 | 0.01% | 5,950 |
| 2024-10-07 | 2024-10-03 | 0.011 | 350,000 | +0 | 0.01% | 3,850 |
| 2024-10-04 | 2024-10-02 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-10-03 | 2024-09-30 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-10-02 | 2024-09-27 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-09-30 | 2024-09-26 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-09-27 | 2024-09-25 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-09-26 | 2024-09-24 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-09-25 | 2024-09-23 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-09-24 | 2024-09-20 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-09-23 | 2024-09-19 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-09-20 | 2024-09-17 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-09-19 | 2024-09-16 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-09-17 | 2024-09-13 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-09-16 | 2024-09-12 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-09-13 | 2024-09-11 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-09-12 | 2024-09-10 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-09-11 | 2024-09-09 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-09-10 | 2024-09-05 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-09-09 | 2024-09-04 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-09-05 | 2024-09-03 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-09-04 | 2024-09-02 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-09-03 | 2024-08-30 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-09-02 | 2024-08-29 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-08-30 | 2024-08-28 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-08-29 | 2024-08-27 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-08-28 | 2024-08-26 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-08-27 | 2024-08-23 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-08-26 | 2024-08-22 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-08-23 | 2024-08-21 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-08-22 | 2024-08-20 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-08-21 | 2024-08-19 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-08-20 | 2024-08-16 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-08-19 | 2024-08-15 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-08-16 | 2024-08-14 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-08-15 | 2024-08-13 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-08-14 | 2024-08-12 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-08-13 | 2024-08-09 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-08-12 | 2024-08-08 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-08-09 | 2024-08-07 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-08-08 | 2024-08-06 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-08-07 | 2024-08-05 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-08-06 | 2024-08-02 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-08-05 | 2024-08-01 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-08-02 | 2024-07-31 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-08-01 | 2024-07-30 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-07-31 | 2024-07-29 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-07-30 | 2024-07-26 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-07-29 | 2024-07-25 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-07-26 | 2024-07-24 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-07-25 | 2024-07-23 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-07-24 | 2024-07-22 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-07-23 | 2024-07-19 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-07-22 | 2024-07-18 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-07-19 | 2024-07-17 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-07-18 | 2024-07-16 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-07-17 | 2024-07-15 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-07-16 | 2024-07-12 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-07-15 | 2024-07-11 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-07-12 | 2024-07-10 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-07-11 | 2024-07-09 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-07-10 | 2024-07-08 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-07-09 | 2024-07-05 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-07-08 | 2024-07-04 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-07-05 | 2024-07-03 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-07-04 | 2024-07-02 | 0.011 | 350,000 | +0 | 0.01% | 3,850 |
| 2024-07-03 | 2024-06-28 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-07-02 | 2024-06-27 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-06-28 | 2024-06-26 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-06-27 | 2024-06-25 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-06-26 | 2024-06-24 | 0.010 | 350,000 | +0 | 0.01% | 3,500 |
| 2024-06-25 | 2024-06-21 | 0.011 | 350,000 | +0 | 0.01% | 3,850 |
| 2024-06-24 | 2024-06-20 | 0.012 | 350,000 | +0 | 0.01% | 4,200 |
| 2024-06-21 | 2024-06-19 | 0.012 | 350,000 | +0 | 0.01% | 4,200 |
| 2024-06-20 | 2024-06-18 | 0.012 | 350,000 | +0 | 0.01% | 4,200 |
| 2024-06-19 | 2024-06-17 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2024-06-18 | 2024-06-14 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2024-06-17 | 2024-06-13 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2024-06-14 | 2024-06-12 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2024-06-13 | 2024-06-11 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2024-06-12 | 2024-06-07 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2024-06-11 | 2024-06-06 | 0.016 | 350,000 | +0 | 0.01% | 5,600 |
| 2024-06-07 | 2024-06-05 | 0.016 | 350,000 | +0 | 0.01% | 5,600 |
| 2024-06-06 | 2024-06-04 | 0.016 | 350,000 | +0 | 0.01% | 5,600 |
| 2024-06-05 | 2024-06-03 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2024-06-04 | 2024-05-31 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2024-06-03 | 2024-05-30 | 0.016 | 350,000 | +0 | 0.01% | 5,600 |
| 2024-05-31 | 2024-05-29 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2024-05-30 | 2024-05-28 | 0.017 | 350,000 | +0 | 0.01% | 5,950 |
| 2024-05-29 | 2024-05-27 | 0.017 | 350,000 | +0 | 0.01% | 5,950 |
| 2024-05-28 | 2024-05-24 | 0.017 | 350,000 | +0 | 0.01% | 5,950 |
| 2024-05-27 | 2024-05-23 | 0.017 | 350,000 | +0 | 0.01% | 5,950 |
| 2024-05-24 | 2024-05-22 | 0.017 | 350,000 | +0 | 0.01% | 5,950 |
| 2024-05-23 | 2024-05-21 | 0.018 | 350,000 | +0 | 0.01% | 6,300 |
| 2024-05-22 | 2024-05-20 | 0.019 | 350,000 | +0 | 0.01% | 6,650 |
| 2024-05-21 | 2024-05-17 | 0.019 | 350,000 | +0 | 0.01% | 6,650 |
| 2024-05-20 | 2024-05-16 | 0.020 | 350,000 | +0 | 0.01% | 7,000 |
| 2024-05-17 | 2024-05-14 | 0.020 | 350,000 | +0 | 0.01% | 7,000 |
| 2024-05-16 | 2024-05-13 | 0.020 | 350,000 | +0 | 0.01% | 7,000 |
| 2024-05-14 | 2024-05-10 | 0.019 | 350,000 | +0 | 0.01% | 6,650 |
| 2024-05-13 | 2024-05-09 | 0.019 | 350,000 | +0 | 0.01% | 6,650 |
| 2024-05-10 | 2024-05-08 | 0.017 | 350,000 | +0 | 0.01% | 5,950 |
| 2024-05-09 | 2024-05-07 | 0.018 | 350,000 | +0 | 0.01% | 6,300 |
| 2024-05-08 | 2024-05-06 | 0.018 | 350,000 | +0 | 0.01% | 6,300 |
| 2024-05-07 | 2024-05-03 | 0.018 | 350,000 | +0 | 0.01% | 6,300 |
| 2024-05-06 | 2024-05-02 | 0.017 | 350,000 | +0 | 0.01% | 5,950 |
| 2024-05-03 | 2024-04-30 | 0.018 | 350,000 | +0 | 0.01% | 6,300 |
| 2024-05-02 | 2024-04-29 | 0.018 | 350,000 | +0 | 0.01% | 6,300 |
| 2024-04-30 | 2024-04-26 | 0.018 | 350,000 | +0 | 0.01% | 6,300 |
| 2024-04-29 | 2024-04-25 | 0.017 | 350,000 | +0 | 0.01% | 5,950 |
| 2024-04-26 | 2024-04-24 | 0.020 | 350,000 | +0 | 0.01% | 7,000 |
| 2024-04-25 | 2024-04-23 | 0.020 | 350,000 | +0 | 0.01% | 7,000 |
| 2024-04-24 | 2024-04-22 | 0.020 | 350,000 | +0 | 0.01% | 7,000 |
| 2024-04-23 | 2024-04-19 | 0.021 | 350,000 | +0 | 0.01% | 7,350 |
| 2024-04-22 | 2024-04-18 | 0.021 | 350,000 | +0 | 0.01% | 7,350 |
| 2024-04-19 | 2024-04-17 | 0.020 | 350,000 | +0 | 0.01% | 7,000 |
| 2024-04-18 | 2024-04-16 | 0.020 | 350,000 | +0 | 0.01% | 7,000 |
| 2024-04-17 | 2024-04-15 | 0.020 | 350,000 | +0 | 0.01% | 7,000 |
| 2024-04-16 | 2024-04-12 | 0.020 | 350,000 | +0 | 0.01% | 7,000 |
| 2024-04-15 | 2024-04-11 | 0.021 | 350,000 | +0 | 0.01% | 7,350 |
| 2024-04-12 | 2024-04-10 | 0.021 | 350,000 | +0 | 0.01% | 7,350 |
| 2024-04-11 | 2024-04-09 | 0.021 | 350,000 | +0 | 0.01% | 7,350 |
| 2024-04-10 | 2024-04-08 | 0.021 | 350,000 | +0 | 0.01% | 7,350 |
| 2024-04-09 | 2024-04-05 | 0.021 | 350,000 | +0 | 0.01% | 7,350 |
| 2024-04-08 | 2024-04-03 | 0.022 | 350,000 | +0 | 0.01% | 7,700 |
| 2024-04-05 | 2024-04-02 | 0.025 | 350,000 | +0 | 0.01% | 8,750 |
| 2024-04-03 | 2024-03-28 | 0.025 | 350,000 | +0 | 0.01% | 8,750 |
| 2024-04-02 | 2024-03-27 | 0.024 | 350,000 | +0 | 0.01% | 8,400 |
| 2024-03-28 | 2024-03-26 | 0.024 | 350,000 | +0 | 0.01% | 8,400 |
| 2024-03-27 | 2024-03-25 | 0.025 | 350,000 | +0 | 0.01% | 8,750 |
| 2024-03-26 | 2024-03-22 | 0.026 | 350,000 | +0 | 0.01% | 9,100 |
| 2024-03-25 | 2024-03-21 | 0.028 | 350,000 | +0 | 0.01% | 9,800 |
| 2024-03-22 | 2024-03-20 | 0.028 | 350,000 | +0 | 0.01% | 9,800 |
| 2024-03-21 | 2024-03-19 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2024-03-20 | 2024-03-18 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2024-03-19 | 2024-03-15 | 0.028 | 350,000 | +0 | 0.01% | 9,800 |
| 2024-03-18 | 2024-03-14 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2024-03-15 | 2024-03-13 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2024-03-14 | 2024-03-12 | 0.025 | 350,000 | +0 | 0.01% | 8,750 |
| 2024-03-13 | 2024-03-11 | 0.025 | 350,000 | +0 | 0.01% | 8,750 |
| 2024-03-12 | 2024-03-08 | 0.025 | 350,000 | +0 | 0.01% | 8,750 |
| 2024-03-11 | 2024-03-07 | 0.025 | 350,000 | +0 | 0.01% | 8,750 |
| 2024-03-08 | 2024-03-06 | 0.025 | 350,000 | +0 | 0.01% | 8,750 |
| 2024-03-07 | 2024-03-05 | 0.024 | 350,000 | +0 | 0.01% | 8,400 |
| 2024-03-06 | 2024-03-04 | 0.026 | 350,000 | +0 | 0.01% | 9,100 |
| 2024-03-05 | 2024-03-01 | 0.026 | 350,000 | +0 | 0.01% | 9,100 |
| 2024-03-04 | 2024-02-29 | 0.027 | 350,000 | +0 | 0.01% | 9,450 |
| 2024-03-01 | 2024-02-28 | 0.026 | 350,000 | +0 | 0.01% | 9,100 |
| 2024-02-29 | 2024-02-27 | 0.026 | 350,000 | +0 | 0.01% | 9,100 |
| 2024-02-28 | 2024-02-26 | 0.026 | 350,000 | +0 | 0.01% | 9,100 |
| 2024-02-27 | 2024-02-23 | 0.027 | 350,000 | +0 | 0.01% | 9,450 |
| 2024-02-26 | 2024-02-22 | 0.026 | 350,000 | +0 | 0.01% | 9,100 |
| 2024-02-23 | 2024-02-21 | 0.027 | 350,000 | +0 | 0.01% | 9,450 |
| 2024-02-22 | 2024-02-20 | 0.028 | 350,000 | +0 | 0.01% | 9,800 |
| 2024-02-21 | 2024-02-19 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2024-02-20 | 2024-02-16 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2024-02-19 | 2024-02-15 | 0.034 | 350,000 | +0 | 0.01% | 11,900 |
| 2024-02-16 | 2024-02-14 | 0.033 | 350,000 | +0 | 0.01% | 11,550 |
| 2024-02-15 | 2024-02-09 | 0.033 | 350,000 | +0 | 0.01% | 11,550 |
| 2024-02-14 | 2024-02-07 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2024-02-08 | 2024-02-06 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2024-02-07 | 2024-02-05 | 0.031 | 350,000 | +0 | 0.01% | 10,850 |
| 2024-02-06 | 2024-02-02 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2024-02-05 | 2024-02-01 | 0.037 | 350,000 | +0 | 0.01% | 12,950 |
| 2024-02-02 | 2024-01-31 | 0.037 | 350,000 | +0 | 0.01% | 12,950 |
| 2024-02-01 | 2024-01-30 | 0.037 | 350,000 | +0 | 0.01% | 12,950 |
| 2024-01-31 | 2024-01-29 | 0.037 | 350,000 | +0 | 0.01% | 12,950 |
| 2024-01-30 | 2024-01-26 | 0.037 | 350,000 | +0 | 0.01% | 12,950 |
| 2024-01-29 | 2024-01-25 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2024-01-26 | 2024-01-24 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2024-01-25 | 2024-01-23 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2024-01-24 | 2024-01-22 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2024-01-23 | 2024-01-19 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2024-01-22 | 2024-01-18 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2024-01-19 | 2024-01-17 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2024-01-18 | 2024-01-16 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2024-01-17 | 2024-01-15 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2024-01-16 | 2024-01-12 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2024-01-15 | 2024-01-11 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2024-01-12 | 2024-01-10 | 0.039 | 350,000 | +0 | 0.01% | 13,650 |
| 2024-01-11 | 2024-01-09 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2024-01-10 | 2024-01-08 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2024-01-09 | 2024-01-05 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2024-01-08 | 2024-01-04 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2024-01-05 | 2024-01-03 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2024-01-04 | 2024-01-02 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2024-01-03 | 2023-12-29 | 0.037 | 350,000 | +0 | 0.01% | 12,950 |
| 2024-01-02 | 2023-12-28 | 0.034 | 350,000 | +0 | 0.01% | 11,900 |
| 2023-12-29 | 2023-12-27 | 0.031 | 350,000 | +0 | 0.01% | 10,850 |
| 2023-12-28 | 2023-12-22 | 0.034 | 350,000 | +0 | 0.01% | 11,900 |
| 2023-12-27 | 2023-12-21 | 0.035 | 350,000 | +0 | 0.01% | 12,250 |
| 2023-12-22 | 2023-12-20 | 0.034 | 350,000 | +0 | 0.01% | 11,900 |
| 2023-12-21 | 2023-12-19 | 0.033 | 350,000 | +0 | 0.01% | 11,550 |
| 2023-12-20 | 2023-12-18 | 0.033 | 350,000 | +0 | 0.01% | 11,550 |
| 2023-12-19 | 2023-12-15 | 0.033 | 350,000 | +0 | 0.01% | 11,550 |
| 2023-12-18 | 2023-12-14 | 0.033 | 350,000 | +0 | 0.01% | 11,550 |
| 2023-12-15 | 2023-12-13 | 0.034 | 350,000 | +0 | 0.01% | 11,900 |
| 2023-12-14 | 2023-12-12 | 0.033 | 350,000 | +0 | 0.01% | 11,550 |
| 2023-12-13 | 2023-12-11 | 0.037 | 350,000 | +0 | 0.01% | 12,950 |
| 2023-12-12 | 2023-12-08 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2023-12-11 | 2023-12-07 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2023-12-08 | 2023-12-06 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2023-12-07 | 2023-12-05 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2023-12-06 | 2023-12-04 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2023-12-05 | 2023-12-01 | 0.034 | 350,000 | +0 | 0.01% | 11,900 |
| 2023-12-04 | 2023-11-30 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2023-12-01 | 2023-11-29 | 0.039 | 350,000 | +0 | 0.01% | 13,650 |
| 2023-11-30 | 2023-11-28 | 0.042 | 350,000 | +0 | 0.01% | 14,700 |
| 2023-11-29 | 2023-11-27 | 0.039 | 350,000 | +0 | 0.01% | 13,650 |
| 2023-11-28 | 2023-11-24 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2023-11-27 | 2023-11-23 | 0.041 | 350,000 | +0 | 0.01% | 14,350 |
| 2023-11-24 | 2023-11-22 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2023-11-23 | 2023-11-21 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2023-11-22 | 2023-11-20 | 0.042 | 350,000 | +0 | 0.01% | 14,700 |
| 2023-11-21 | 2023-11-17 | 0.042 | 350,000 | +0 | 0.01% | 14,700 |
| 2023-11-20 | 2023-11-16 | 0.042 | 350,000 | +0 | 0.01% | 14,700 |
| 2023-11-17 | 2023-11-15 | 0.043 | 350,000 | +0 | 0.01% | 15,050 |
| 2023-11-16 | 2023-11-14 | 0.042 | 350,000 | +0 | 0.01% | 14,700 |
| 2023-11-15 | 2023-11-13 | 0.041 | 350,000 | +0 | 0.01% | 14,350 |
| 2023-11-14 | 2023-11-10 | 0.044 | 350,000 | +0 | 0.01% | 15,400 |
| 2023-11-13 | 2023-11-09 | 0.048 | 350,000 | +0 | 0.01% | 16,800 |
| 2023-11-10 | 2023-11-08 | 0.041 | 350,000 | +0 | 0.01% | 14,350 |
| 2023-11-09 | 2023-11-07 | 0.042 | 350,000 | +0 | 0.01% | 14,700 |
| 2023-11-08 | 2023-11-06 | 0.044 | 350,000 | +0 | 0.01% | 15,400 |
| 2023-11-07 | 2023-11-03 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2023-11-06 | 2023-11-02 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2023-11-03 | 2023-11-01 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2023-11-02 | 2023-10-31 | 0.033 | 350,000 | +0 | 0.01% | 11,550 |
| 2023-11-01 | 2023-10-30 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2023-10-31 | 2023-10-27 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2023-10-30 | 2023-10-26 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2023-10-27 | 2023-10-25 | 0.028 | 350,000 | +0 | 0.01% | 9,800 |
| 2023-10-26 | 2023-10-24 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2023-10-25 | 2023-10-20 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2023-10-24 | 2023-10-19 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2023-10-20 | 2023-10-18 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2023-10-19 | 2023-10-17 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2023-10-18 | 2023-10-16 | 0.027 | 350,000 | +0 | 0.01% | 9,450 |
| 2023-10-17 | 2023-10-13 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2023-10-16 | 2023-10-12 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2023-10-13 | 2023-10-11 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2023-10-12 | 2023-10-10 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2023-10-11 | 2023-10-09 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2023-10-10 | 2023-10-06 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2023-10-09 | 2023-10-05 | 0.033 | 350,000 | +0 | 0.01% | 11,550 |
| 2023-10-06 | 2023-10-04 | 0.035 | 350,000 | +0 | 0.01% | 12,250 |
| 2023-10-05 | 2023-10-03 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2023-10-04 | 2023-09-29 | 0.035 | 350,000 | +0 | 0.01% | 12,250 |
| 2023-10-03 | 2023-09-28 | 0.035 | 350,000 | +0 | 0.01% | 12,250 |
| 2023-09-29 | 2023-09-27 | 0.037 | 350,000 | +0 | 0.01% | 12,950 |
| 2023-09-28 | 2023-09-26 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2023-09-27 | 2023-09-25 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2023-09-26 | 2023-09-22 | 0.037 | 350,000 | +0 | 0.01% | 12,950 |
| 2023-09-25 | 2023-09-21 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2023-09-22 | 2023-09-20 | 0.034 | 350,000 | +0 | 0.01% | 11,900 |
| 2023-09-21 | 2023-09-19 | 0.037 | 350,000 | +0 | 0.01% | 12,950 |
| 2023-09-20 | 2023-09-18 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2023-09-19 | 2023-09-15 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2023-09-18 | 2023-09-14 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2023-09-15 | 2023-09-13 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2023-09-14 | 2023-09-12 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2023-09-13 | 2023-09-11 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2023-09-12 | 2023-09-07 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2023-09-11 | 2023-09-06 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2023-09-07 | 2023-09-05 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2023-09-06 | 2023-09-04 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2023-09-05 | 2023-08-31 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2023-09-04 | 2023-08-30 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2023-08-31 | 2023-08-29 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2023-08-30 | 2023-08-28 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2023-08-29 | 2023-08-25 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2023-08-28 | 2023-08-24 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2023-08-25 | 2023-08-23 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2023-08-24 | 2023-08-22 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2023-08-23 | 2023-08-21 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2023-08-22 | 2023-08-18 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2023-08-21 | 2023-08-17 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2023-08-18 | 2023-08-16 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2023-08-17 | 2023-08-15 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2023-08-16 | 2023-08-14 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2023-08-15 | 2023-08-11 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2023-08-14 | 2023-08-10 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2023-08-11 | 2023-08-09 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2023-08-10 | 2023-08-08 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2023-08-09 | 2023-08-07 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2023-08-08 | 2023-08-04 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2023-08-07 | 2023-08-03 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2023-08-04 | 2023-08-02 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2023-08-03 | 2023-08-01 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2023-08-02 | 2023-07-31 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2023-08-01 | 2023-07-28 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2023-07-31 | 2023-07-27 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2023-07-28 | 2023-07-26 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2023-07-27 | 2023-07-25 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2023-07-26 | 2023-07-24 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2023-07-25 | 2023-07-21 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2023-07-24 | 2023-07-20 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2023-07-21 | 2023-07-19 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2023-07-20 | 2023-07-18 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2023-07-19 | 2023-07-14 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2023-07-18 | 2023-07-13 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2023-07-14 | 2023-07-12 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2023-07-13 | 2023-07-11 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2023-07-12 | 2023-07-10 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2023-07-11 | 2023-07-07 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2023-07-10 | 2023-07-06 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2023-07-07 | 2023-07-05 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2023-07-06 | 2023-07-04 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2023-07-05 | 2023-07-03 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2023-07-04 | 2023-06-30 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2023-07-03 | 2023-06-29 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2023-06-30 | 2023-06-28 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2023-06-29 | 2023-06-27 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2023-06-28 | 2023-06-26 | 0.033 | 350,000 | +0 | 0.01% | 11,550 |
| 2023-06-27 | 2023-06-23 | 0.033 | 350,000 | +0 | 0.01% | 11,550 |
| 2023-06-26 | 2023-06-21 | 0.034 | 350,000 | +0 | 0.01% | 11,900 |
| 2023-06-23 | 2023-06-20 | 0.034 | 350,000 | +0 | 0.01% | 11,900 |
| 2023-06-21 | 2023-06-19 | 0.035 | 350,000 | +0 | 0.01% | 12,250 |
| 2023-06-20 | 2023-06-16 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2023-06-19 | 2023-06-15 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2023-06-16 | 2023-06-14 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2023-06-15 | 2023-06-13 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2023-06-14 | 2023-06-12 | 0.037 | 350,000 | +0 | 0.01% | 12,950 |
| 2023-06-13 | 2023-06-09 | 0.039 | 350,000 | +0 | 0.01% | 13,650 |
| 2023-06-12 | 2023-06-08 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2023-06-09 | 2023-06-07 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2023-06-08 | 2023-06-06 | 0.037 | 350,000 | +0 | 0.01% | 12,950 |
| 2023-06-07 | 2023-06-05 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2023-06-06 | 2023-06-02 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2023-06-05 | 2023-06-01 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2023-06-02 | 2023-05-31 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2023-06-01 | 2023-05-30 | 0.042 | 350,000 | +0 | 0.01% | 14,700 |
| 2023-05-31 | 2023-05-29 | 0.044 | 350,000 | +0 | 0.01% | 15,400 |
| 2023-05-30 | 2023-05-25 | 0.044 | 350,000 | +0 | 0.01% | 15,400 |
| 2023-05-29 | 2023-05-24 | 0.044 | 350,000 | +0 | 0.01% | 15,400 |
| 2023-05-25 | 2023-05-23 | 0.044 | 350,000 | +0 | 0.01% | 15,400 |
| 2023-05-24 | 2023-05-22 | 0.044 | 350,000 | +0 | 0.01% | 15,400 |
| 2023-05-23 | 2023-05-19 | 0.044 | 350,000 | +0 | 0.01% | 15,400 |
| 2023-05-22 | 2023-05-18 | 0.044 | 350,000 | +0 | 0.01% | 15,400 |
| 2023-05-19 | 2023-05-17 | 0.042 | 350,000 | +0 | 0.01% | 14,700 |
| 2023-05-18 | 2023-05-16 | 0.042 | 350,000 | +0 | 0.01% | 14,700 |
| 2023-05-17 | 2023-05-15 | 0.041 | 350,000 | +0 | 0.01% | 14,350 |
| 2023-05-16 | 2023-05-12 | 0.042 | 350,000 | +0 | 0.01% | 14,700 |
| 2023-05-15 | 2023-05-11 | 0.044 | 350,000 | +0 | 0.01% | 15,400 |
| 2023-05-12 | 2023-05-10 | 0.043 | 350,000 | +0 | 0.01% | 15,050 |
| 2023-05-11 | 2023-05-09 | 0.042 | 350,000 | +0 | 0.01% | 14,700 |
| 2023-05-10 | 2023-05-08 | 0.041 | 350,000 | +0 | 0.01% | 14,350 |
| 2023-05-09 | 2023-05-05 | 0.041 | 350,000 | +0 | 0.01% | 14,350 |
| 2023-05-08 | 2023-05-04 | 0.041 | 350,000 | +0 | 0.01% | 14,350 |
| 2023-05-05 | 2023-05-03 | 0.039 | 350,000 | +0 | 0.01% | 13,650 |
| 2023-05-04 | 2023-05-02 | 0.039 | 350,000 | +0 | 0.01% | 13,650 |
| 2023-05-03 | 2023-04-28 | 0.039 | 350,000 | +0 | 0.01% | 13,650 |
| 2023-05-02 | 2023-04-27 | 0.039 | 350,000 | +0 | 0.01% | 13,650 |
| 2023-04-28 | 2023-04-26 | 0.039 | 350,000 | +0 | 0.01% | 13,650 |
| 2023-04-27 | 2023-04-25 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2023-04-26 | 2023-04-24 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2023-04-25 | 2023-04-21 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2023-04-24 | 2023-04-20 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2023-04-21 | 2023-04-19 | 0.039 | 350,000 | +0 | 0.01% | 13,650 |
| 2023-04-20 | 2023-04-18 | 0.039 | 350,000 | +0 | 0.01% | 13,650 |
| 2023-04-19 | 2023-04-17 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2023-04-18 | 2023-04-14 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2023-04-17 | 2023-04-13 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2023-04-14 | 2023-04-12 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2023-04-13 | 2023-04-11 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2023-04-12 | 2023-04-06 | 0.041 | 350,000 | +0 | 0.01% | 14,350 |
| 2023-04-11 | 2023-04-04 | 0.041 | 350,000 | +0 | 0.01% | 14,350 |
| 2023-04-06 | 2023-04-03 | 0.041 | 350,000 | +0 | 0.01% | 14,350 |
| 2023-04-04 | 2023-03-31 | 0.041 | 350,000 | +0 | 0.01% | 14,350 |
| 2023-04-03 | 2023-03-30 | 0.041 | 350,000 | +0 | 0.01% | 14,350 |
| 2023-03-31 | 2023-03-29 | 0.041 | 350,000 | +0 | 0.01% | 14,350 |
| 2023-03-30 | 2023-03-28 | 0.041 | 350,000 | +0 | 0.01% | 14,350 |
| 2023-03-29 | 2023-03-27 | 0.041 | 350,000 | +0 | 0.01% | 14,350 |
| 2023-03-28 | 2023-03-24 | 0.041 | 350,000 | +0 | 0.01% | 14,350 |
| 2023-03-27 | 2023-03-23 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2023-03-24 | 2023-03-22 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2023-03-23 | 2023-03-21 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2023-03-22 | 2023-03-20 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2023-03-21 | 2023-03-17 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2023-03-20 | 2023-03-16 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2023-03-17 | 2023-03-15 | 0.044 | 350,000 | +0 | 0.01% | 15,400 |
| 2023-03-16 | 2023-03-14 | 0.044 | 350,000 | +0 | 0.01% | 15,400 |
| 2023-03-15 | 2023-03-13 | 0.043 | 350,000 | +0 | 0.01% | 15,050 |
| 2023-03-14 | 2023-03-10 | 0.043 | 350,000 | +0 | 0.01% | 15,050 |
| 2023-03-13 | 2023-03-09 | 0.044 | 350,000 | +0 | 0.01% | 15,400 |
| 2023-03-10 | 2023-03-08 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2023-03-09 | 2023-03-07 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2023-03-08 | 2023-03-06 | 0.039 | 350,000 | +0 | 0.01% | 13,650 |
| 2023-03-07 | 2023-03-03 | 0.039 | 350,000 | +0 | 0.01% | 13,650 |
| 2023-03-06 | 2023-03-02 | 0.039 | 350,000 | +0 | 0.01% | 13,650 |
| 2023-03-03 | 2023-03-01 | 0.039 | 350,000 | +0 | 0.01% | 13,650 |
| 2023-03-02 | 2023-02-28 | 0.039 | 350,000 | +0 | 0.01% | 13,650 |
| 2023-03-01 | 2023-02-27 | 0.041 | 350,000 | +0 | 0.01% | 14,350 |
| 2023-02-28 | 2023-02-24 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2023-02-27 | 2023-02-23 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2023-02-24 | 2023-02-22 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2023-02-23 | 2023-02-21 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2023-02-22 | 2023-02-20 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2023-02-21 | 2023-02-17 | 0.042 | 350,000 | +0 | 0.01% | 14,700 |
| 2023-02-20 | 2023-02-16 | 0.042 | 350,000 | +0 | 0.01% | 14,700 |
| 2023-02-17 | 2023-02-15 | 0.042 | 350,000 | +0 | 0.01% | 14,700 |
| 2023-02-16 | 2023-02-14 | 0.042 | 350,000 | +0 | 0.01% | 14,700 |
| 2023-02-15 | 2023-02-13 | 0.041 | 350,000 | +0 | 0.01% | 14,350 |
| 2023-02-14 | 2023-02-10 | 0.042 | 350,000 | +0 | 0.01% | 14,700 |
| 2023-02-13 | 2023-02-09 | 0.042 | 350,000 | +0 | 0.01% | 14,700 |
| 2023-02-10 | 2023-02-08 | 0.042 | 350,000 | +0 | 0.01% | 14,700 |
| 2023-02-09 | 2023-02-07 | 0.042 | 350,000 | +0 | 0.01% | 14,700 |
| 2023-02-08 | 2023-02-06 | 0.044 | 350,000 | +0 | 0.01% | 15,400 |
| 2023-02-07 | 2023-02-03 | 0.043 | 350,000 | +0 | 0.01% | 15,050 |
| 2023-02-06 | 2023-02-02 | 0.044 | 350,000 | +0 | 0.01% | 15,400 |
| 2023-02-03 | 2023-02-01 | 0.043 | 350,000 | +0 | 0.01% | 15,050 |
| 2023-02-02 | 2023-01-31 | 0.042 | 350,000 | +0 | 0.01% | 14,700 |
| 2023-02-01 | 2023-01-30 | 0.043 | 350,000 | +0 | 0.01% | 15,050 |
| 2023-01-31 | 2023-01-27 | 0.043 | 350,000 | +0 | 0.01% | 15,050 |
| 2023-01-30 | 2023-01-26 | 0.044 | 350,000 | +0 | 0.01% | 15,400 |
| 2023-01-27 | 2023-01-20 | 0.042 | 350,000 | +0 | 0.01% | 14,700 |
| 2023-01-26 | 2023-01-19 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2023-01-20 | 2023-01-18 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2023-01-19 | 2023-01-17 | 0.042 | 350,000 | +0 | 0.01% | 14,700 |
| 2023-01-18 | 2023-01-16 | 0.041 | 350,000 | +0 | 0.01% | 14,350 |
| 2023-01-17 | 2023-01-13 | 0.043 | 350,000 | +0 | 0.01% | 15,050 |
| 2023-01-16 | 2023-01-12 | 0.042 | 350,000 | +0 | 0.01% | 14,700 |
| 2023-01-13 | 2023-01-11 | 0.046 | 350,000 | +0 | 0.01% | 16,100 |
| 2023-01-12 | 2023-01-10 | 0.039 | 350,000 | +0 | 0.01% | 13,650 |
| 2023-01-11 | 2023-01-09 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2023-01-10 | 2023-01-06 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2023-01-09 | 2023-01-05 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2023-01-06 | 2023-01-04 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2023-01-05 | 2023-01-03 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2023-01-04 | 2022-12-30 | 0.042 | 350,000 | +0 | 0.01% | 14,700 |
| 2023-01-03 | 2022-12-29 | 0.042 | 350,000 | +0 | 0.01% | 14,700 |
| 2022-12-30 | 2022-12-28 | 0.042 | 350,000 | +0 | 0.01% | 14,700 |
| 2022-12-29 | 2022-12-23 | 0.042 | 350,000 | +0 | 0.01% | 14,700 |
| 2022-12-28 | 2022-12-22 | 0.041 | 350,000 | +0 | 0.01% | 14,350 |
| 2022-12-23 | 2022-12-21 | 0.041 | 350,000 | +0 | 0.01% | 14,350 |
| 2022-12-22 | 2022-12-20 | 0.041 | 350,000 | +0 | 0.01% | 14,350 |
| 2022-12-21 | 2022-12-19 | 0.041 | 350,000 | +0 | 0.01% | 14,350 |
| 2022-12-20 | 2022-12-16 | 0.041 | 350,000 | +0 | 0.01% | 14,350 |
| 2022-12-19 | 2022-12-15 | 0.042 | 350,000 | +0 | 0.01% | 14,700 |
| 2022-12-16 | 2022-12-14 | 0.044 | 350,000 | +0 | 0.01% | 15,400 |
| 2022-12-15 | 2022-12-13 | 0.042 | 350,000 | +0 | 0.01% | 14,700 |
| 2022-12-14 | 2022-12-12 | 0.043 | 350,000 | +0 | 0.01% | 15,050 |
| 2022-12-13 | 2022-12-09 | 0.043 | 350,000 | +0 | 0.01% | 15,050 |
| 2022-12-12 | 2022-12-08 | 0.042 | 350,000 | +0 | 0.01% | 14,700 |
| 2022-12-09 | 2022-12-07 | 0.042 | 350,000 | +0 | 0.01% | 14,700 |
| 2022-12-08 | 2022-12-06 | 0.044 | 350,000 | +0 | 0.01% | 15,400 |
| 2022-12-07 | 2022-12-05 | 0.044 | 350,000 | +0 | 0.01% | 15,400 |
| 2022-12-06 | 2022-12-02 | 0.044 | 350,000 | +0 | 0.01% | 15,400 |
| 2022-12-05 | 2022-12-01 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2022-12-02 | 2022-11-30 | 0.043 | 350,000 | +0 | 0.01% | 15,050 |
| 2022-12-01 | 2022-11-29 | 0.043 | 350,000 | +0 | 0.01% | 15,050 |
| 2022-11-30 | 2022-11-28 | 0.042 | 350,000 | +0 | 0.01% | 14,700 |
| 2022-11-29 | 2022-11-25 | 0.044 | 350,000 | +0 | 0.01% | 15,400 |
| 2022-11-28 | 2022-11-24 | 0.043 | 350,000 | +0 | 0.01% | 15,050 |
| 2022-11-25 | 2022-11-23 | 0.044 | 350,000 | +0 | 0.01% | 15,400 |
| 2022-11-24 | 2022-11-22 | 0.045 | 350,000 | +0 | 0.01% | 15,750 |
| 2022-11-23 | 2022-11-21 | 0.041 | 350,000 | +0 | 0.01% | 14,350 |
| 2022-11-22 | 2022-11-18 | 0.041 | 350,000 | +0 | 0.01% | 14,350 |
| 2022-11-21 | 2022-11-17 | 0.044 | 350,000 | +0 | 0.01% | 15,400 |
| 2022-11-18 | 2022-11-16 | 0.045 | 350,000 | +0 | 0.01% | 15,750 |
| 2022-11-17 | 2022-11-15 | 0.046 | 350,000 | +0 | 0.01% | 16,100 |
| 2022-11-16 | 2022-11-14 | 0.043 | 350,000 | +0 | 0.01% | 15,050 |
| 2022-11-15 | 2022-11-11 | 0.048 | 350,000 | +0 | 0.01% | 16,800 |
| 2022-11-14 | 2022-11-10 | 0.048 | 350,000 | +0 | 0.01% | 16,800 |
| 2022-11-11 | 2022-11-09 | 0.047 | 350,000 | +0 | 0.01% | 16,450 |
| 2022-11-10 | 2022-11-08 | 0.044 | 350,000 | +0 | 0.01% | 15,400 |
| 2022-11-09 | 2022-11-07 | 0.043 | 350,000 | +0 | 0.01% | 15,050 |
| 2022-11-08 | 2022-11-04 | 0.043 | 350,000 | +0 | 0.01% | 15,050 |
| 2022-11-07 | 2022-11-03 | 0.042 | 350,000 | +0 | 0.01% | 14,700 |
| 2022-11-04 | 2022-11-02 | 0.044 | 350,000 | +0 | 0.01% | 15,400 |
| 2022-11-03 | 2022-11-01 | 0.039 | 350,000 | +0 | 0.01% | 13,650 |
| 2022-11-02 | 2022-10-31 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2022-11-01 | 2022-10-28 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2022-10-31 | 2022-10-27 | 0.039 | 350,000 | +0 | 0.01% | 13,650 |
| 2022-10-28 | 2022-10-26 | 0.042 | 350,000 | +0 | 0.01% | 14,700 |
| 2022-10-27 | 2022-10-25 | 0.044 | 350,000 | +0 | 0.01% | 15,400 |
| 2022-10-26 | 2022-10-24 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2022-10-25 | 2022-10-21 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2022-10-24 | 2022-10-20 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2022-10-21 | 2022-10-19 | 0.041 | 350,000 | +0 | 0.01% | 14,350 |
| 2022-10-20 | 2022-10-18 | 0.045 | 350,000 | +0 | 0.01% | 15,750 |
| 2022-10-19 | 2022-10-17 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2022-10-18 | 2022-10-14 | 0.034 | 350,000 | +0 | 0.01% | 11,900 |
| 2022-10-17 | 2022-10-13 | 0.033 | 350,000 | +0 | 0.01% | 11,550 |
| 2022-10-14 | 2022-10-12 | 0.033 | 350,000 | +0 | 0.01% | 11,550 |
| 2022-10-13 | 2022-10-11 | 0.033 | 350,000 | +0 | 0.01% | 11,550 |
| 2022-10-12 | 2022-10-10 | 0.035 | 350,000 | +0 | 0.01% | 12,250 |
| 2022-10-11 | 2022-10-07 | 0.037 | 350,000 | +0 | 0.01% | 12,950 |
| 2022-10-10 | 2022-10-06 | 0.039 | 350,000 | +0 | 0.01% | 13,650 |
| 2022-10-07 | 2022-10-05 | 0.039 | 350,000 | +0 | 0.01% | 13,650 |
| 2022-10-06 | 2022-10-03 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2022-10-05 | 2022-09-30 | 0.037 | 350,000 | +0 | 0.01% | 12,950 |
| 2022-10-03 | 2022-09-29 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2022-09-30 | 2022-09-28 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2022-09-29 | 2022-09-27 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2022-09-28 | 2022-09-26 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2022-09-27 | 2022-09-23 | 0.035 | 350,000 | +0 | 0.01% | 12,250 |
| 2022-09-26 | 2022-09-22 | 0.033 | 350,000 | +0 | 0.01% | 11,550 |
| 2022-09-23 | 2022-09-21 | 0.041 | 350,000 | +0 | 0.01% | 14,350 |
| 2022-09-22 | 2022-09-20 | 0.039 | 350,000 | +0 | 0.01% | 13,650 |
| 2022-09-21 | 2022-09-19 | 0.037 | 350,000 | +0 | 0.01% | 12,950 |
| 2022-09-20 | 2022-09-16 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2022-09-19 | 2022-09-15 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2022-09-16 | 2022-09-14 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2022-09-15 | 2022-09-13 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2022-09-14 | 2022-09-09 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2022-09-13 | 2022-09-08 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2022-09-09 | 2022-09-07 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2022-09-08 | 2022-09-06 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2022-09-07 | 2022-09-05 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2022-09-06 | 2022-09-02 | 0.037 | 350,000 | +0 | 0.01% | 12,950 |
| 2022-09-05 | 2022-09-01 | 0.039 | 350,000 | +0 | 0.01% | 13,650 |
| 2022-09-02 | 2022-08-31 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2022-09-01 | 2022-08-30 | 0.042 | 350,000 | +0 | 0.01% | 14,700 |
| 2022-08-31 | 2022-08-29 | 0.042 | 350,000 | +0 | 0.01% | 14,700 |
| 2022-08-30 | 2022-08-26 | 0.042 | 350,000 | +0 | 0.01% | 14,700 |
| 2022-08-29 | 2022-08-25 | 0.041 | 350,000 | +0 | 0.01% | 14,350 |
| 2022-08-26 | 2022-08-24 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2022-08-25 | 2022-08-23 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2022-08-24 | 2022-08-22 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2022-08-23 | 2022-08-19 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2022-08-22 | 2022-08-18 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2022-08-19 | 2022-08-17 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2022-08-18 | 2022-08-16 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2022-08-17 | 2022-08-15 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2022-08-16 | 2022-08-12 | 0.039 | 350,000 | +0 | 0.01% | 13,650 |
| 2022-08-15 | 2022-08-11 | 0.041 | 350,000 | +0 | 0.01% | 14,350 |
| 2022-08-12 | 2022-08-10 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2022-08-11 | 2022-08-09 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2022-08-10 | 2022-08-08 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2022-08-09 | 2022-08-05 | 0.044 | 350,000 | +0 | 0.01% | 15,400 |
| 2022-08-08 | 2022-08-04 | 0.041 | 350,000 | +0 | 0.01% | 14,350 |
| 2022-08-05 | 2022-08-03 | 0.041 | 350,000 | +0 | 0.01% | 14,350 |
| 2022-08-04 | 2022-08-02 | 0.042 | 350,000 | +0 | 0.01% | 14,700 |
| 2022-08-03 | 2022-08-01 | 0.042 | 350,000 | +0 | 0.01% | 14,700 |
| 2022-08-02 | 2022-07-29 | 0.042 | 350,000 | +0 | 0.01% | 14,700 |
| 2022-08-01 | 2022-07-28 | 0.042 | 350,000 | +0 | 0.01% | 14,700 |
| 2022-07-29 | 2022-07-27 | 0.042 | 350,000 | +0 | 0.01% | 14,700 |
| 2022-07-28 | 2022-07-26 | 0.042 | 350,000 | +0 | 0.01% | 14,700 |
| 2022-07-27 | 2022-07-25 | 0.041 | 350,000 | +0 | 0.01% | 14,350 |
| 2022-07-26 | 2022-07-22 | 0.041 | 350,000 | +0 | 0.01% | 14,350 |
| 2022-07-25 | 2022-07-21 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2022-07-22 | 2022-07-20 | 0.042 | 350,000 | +0 | 0.01% | 14,700 |
| 2022-07-21 | 2022-07-19 | 0.045 | 350,000 | +0 | 0.01% | 15,750 |
| 2022-07-20 | 2022-07-18 | 0.046 | 350,000 | +0 | 0.01% | 16,100 |
| 2022-07-19 | 2022-07-15 | 0.046 | 350,000 | +0 | 0.01% | 16,100 |
| 2022-07-18 | 2022-07-14 | 0.045 | 350,000 | +0 | 0.01% | 15,750 |
| 2022-07-15 | 2022-07-13 | 0.045 | 350,000 | +0 | 0.01% | 15,750 |
| 2022-07-14 | 2022-07-12 | 0.047 | 350,000 | +0 | 0.01% | 16,450 |
| 2022-07-13 | 2022-07-11 | 0.047 | 350,000 | +0 | 0.01% | 16,450 |
| 2022-07-12 | 2022-07-08 | 0.047 | 350,000 | +0 | 0.01% | 16,450 |
| 2022-07-11 | 2022-07-07 | 0.047 | 350,000 | +0 | 0.01% | 16,450 |
| 2022-07-08 | 2022-07-06 | 0.045 | 350,000 | +0 | 0.01% | 15,750 |
| 2022-07-07 | 2022-07-05 | 0.046 | 350,000 | +0 | 0.01% | 16,100 |
| 2022-07-06 | 2022-07-04 | 0.048 | 350,000 | +0 | 0.01% | 16,800 |
| 2022-07-05 | 2022-06-30 | 0.049 | 350,000 | +0 | 0.01% | 17,150 |
| 2022-07-04 | 2022-06-29 | 0.049 | 350,000 | +0 | 0.01% | 17,150 |
| 2022-06-30 | 2022-06-28 | 0.050 | 350,000 | +0 | 0.01% | 17,500 |
| 2022-06-29 | 2022-06-27 | 0.051 | 350,000 | +0 | 0.01% | 17,850 |
| 2022-06-28 | 2022-06-24 | 0.049 | 350,000 | +0 | 0.01% | 17,150 |
| 2022-06-27 | 2022-06-23 | 0.049 | 350,000 | +0 | 0.01% | 17,150 |
| 2022-06-24 | 2022-06-22 | 0.048 | 350,000 | +0 | 0.01% | 16,800 |
| 2022-06-23 | 2022-06-21 | 0.048 | 350,000 | +0 | 0.01% | 16,800 |
| 2022-06-22 | 2022-06-20 | 0.048 | 350,000 | +0 | 0.01% | 16,800 |
| 2022-06-21 | 2022-06-17 | 0.048 | 350,000 | +0 | 0.01% | 16,800 |
| 2022-06-20 | 2022-06-16 | 0.048 | 350,000 | +0 | 0.01% | 16,800 |
| 2022-06-17 | 2022-06-15 | 0.050 | 350,000 | +0 | 0.01% | 17,500 |
| 2022-06-16 | 2022-06-14 | 0.050 | 350,000 | +0 | 0.01% | 17,500 |
| 2022-06-15 | 2022-06-13 | 0.045 | 350,000 | +0 | 0.01% | 15,750 |
| 2022-06-14 | 2022-06-10 | 0.045 | 350,000 | +0 | 0.01% | 15,750 |
| 2022-06-13 | 2022-06-09 | 0.045 | 350,000 | +0 | 0.01% | 15,750 |
| 2022-06-10 | 2022-06-08 | 0.046 | 350,000 | +0 | 0.01% | 16,100 |
| 2022-06-09 | 2022-06-07 | 0.046 | 350,000 | +0 | 0.01% | 16,100 |
| 2022-06-08 | 2022-06-06 | 0.046 | 350,000 | +0 | 0.01% | 16,100 |
| 2022-06-07 | 2022-06-02 | 0.046 | 350,000 | +0 | 0.01% | 16,100 |
| 2022-06-06 | 2022-06-01 | 0.043 | 350,000 | +0 | 0.01% | 15,050 |
| 2022-06-02 | 2022-05-31 | 0.043 | 350,000 | +0 | 0.01% | 15,050 |
| 2022-06-01 | 2022-05-30 | 0.043 | 350,000 | +0 | 0.01% | 15,050 |
| 2022-05-31 | 2022-05-27 | 0.044 | 350,000 | +0 | 0.01% | 15,400 |
| 2022-05-30 | 2022-05-26 | 0.044 | 350,000 | +0 | 0.01% | 15,400 |
| 2022-05-27 | 2022-05-25 | 0.044 | 350,000 | +0 | 0.01% | 15,400 |
| 2022-05-26 | 2022-05-24 | 0.044 | 350,000 | +0 | 0.01% | 15,400 |
| 2022-05-25 | 2022-05-23 | 0.044 | 350,000 | +0 | 0.01% | 15,400 |
| 2022-05-24 | 2022-05-20 | 0.042 | 350,000 | +0 | 0.01% | 14,700 |
| 2022-05-23 | 2022-05-19 | 0.045 | 350,000 | +0 | 0.01% | 15,750 |
| 2022-05-20 | 2022-05-18 | 0.045 | 350,000 | +0 | 0.01% | 15,750 |
| 2022-05-19 | 2022-05-17 | 0.042 | 350,000 | +0 | 0.01% | 14,700 |
| 2022-05-18 | 2022-05-16 | 0.042 | 350,000 | +0 | 0.01% | 14,700 |
| 2022-05-17 | 2022-05-13 | 0.042 | 350,000 | +0 | 0.01% | 14,700 |
| 2022-05-16 | 2022-05-12 | 0.043 | 350,000 | +0 | 0.01% | 15,050 |
| 2022-05-13 | 2022-05-11 | 0.044 | 350,000 | +0 | 0.01% | 15,400 |
| 2022-05-12 | 2022-05-10 | 0.043 | 350,000 | +0 | 0.01% | 15,050 |
| 2022-05-11 | 2022-05-06 | 0.043 | 350,000 | +0 | 0.01% | 15,050 |
| 2022-05-10 | 2022-05-05 | 0.045 | 350,000 | +0 | 0.01% | 15,750 |
| 2022-05-06 | 2022-05-04 | 0.045 | 350,000 | +0 | 0.01% | 15,750 |
| 2022-05-05 | 2022-05-03 | 0.045 | 350,000 | +0 | 0.01% | 15,750 |
| 2022-05-04 | 2022-04-29 | 0.046 | 350,000 | +0 | 0.01% | 16,100 |
| 2022-05-03 | 2022-04-28 | 0.046 | 350,000 | +0 | 0.01% | 16,100 |
| 2022-04-29 | 2022-04-27 | 0.044 | 350,000 | +0 | 0.01% | 15,400 |
| 2022-04-28 | 2022-04-26 | 0.045 | 350,000 | +0 | 0.01% | 15,750 |
| 2022-04-27 | 2022-04-25 | 0.043 | 350,000 | +0 | 0.01% | 15,050 |
| 2022-04-26 | 2022-04-22 | 0.050 | 350,000 | +0 | 0.01% | 17,500 |
| 2022-04-25 | 2022-04-21 | 0.052 | 350,000 | +0 | 0.01% | 18,200 |
| 2022-04-22 | 2022-04-20 | 0.050 | 350,000 | +0 | 0.01% | 17,500 |
| 2022-04-21 | 2022-04-19 | 0.051 | 350,000 | +0 | 0.01% | 17,850 |
| 2022-04-20 | 2022-04-14 | 0.051 | 350,000 | +0 | 0.01% | 17,850 |
| 2022-04-19 | 2022-04-13 | 0.052 | 350,000 | +0 | 0.01% | 18,200 |
| 2022-04-14 | 2022-04-12 | 0.050 | 350,000 | +0 | 0.01% | 17,500 |
| 2022-04-13 | 2022-04-11 | 0.049 | 350,000 | +0 | 0.01% | 17,150 |
| 2022-04-12 | 2022-04-08 | 0.054 | 350,000 | +0 | 0.01% | 18,900 |
| 2022-04-11 | 2022-04-07 | 0.055 | 350,000 | +0 | 0.01% | 19,250 |
| 2022-04-08 | 2022-04-06 | 0.054 | 350,000 | +0 | 0.01% | 18,900 |
| 2022-04-07 | 2022-04-04 | 0.055 | 350,000 | +0 | 0.01% | 19,250 |
| 2022-04-06 | 2022-04-01 | 0.055 | 350,000 | +0 | 0.01% | 19,250 |
| 2022-04-04 | 2022-03-31 | 0.056 | 350,000 | +0 | 0.01% | 19,600 |
| 2022-04-01 | 2022-03-30 | 0.056 | 350,000 | +0 | 0.01% | 19,600 |
| 2022-03-31 | 2022-03-29 | 0.055 | 350,000 | +0 | 0.01% | 19,250 |
| 2022-03-30 | 2022-03-28 | 0.055 | 350,000 | +0 | 0.01% | 19,250 |
| 2022-03-29 | 2022-03-25 | 0.055 | 350,000 | +0 | 0.01% | 19,250 |
| 2022-03-28 | 2022-03-24 | 0.055 | 350,000 | +0 | 0.01% | 19,250 |
| 2022-03-25 | 2022-03-23 | 0.052 | 350,000 | +0 | 0.01% | 18,200 |
| 2022-03-24 | 2022-03-22 | 0.051 | 350,000 | +0 | 0.01% | 17,850 |
| 2022-03-23 | 2022-03-21 | 0.052 | 350,000 | +0 | 0.01% | 18,200 |
| 2022-03-22 | 2022-03-18 | 0.053 | 350,000 | +0 | 0.01% | 18,550 |
| 2022-03-21 | 2022-03-17 | 0.053 | 350,000 | +0 | 0.01% | 18,550 |
| 2022-03-18 | 2022-03-16 | 0.053 | 350,000 | +0 | 0.01% | 18,550 |
| 2022-03-17 | 2022-03-15 | 0.053 | 350,000 | +0 | 0.01% | 18,550 |
| 2022-03-16 | 2022-03-14 | 0.054 | 350,000 | +0 | 0.01% | 18,900 |
| 2022-03-15 | 2022-03-11 | 0.055 | 350,000 | +0 | 0.01% | 19,250 |
| 2022-03-14 | 2022-03-10 | 0.051 | 350,000 | +0 | 0.01% | 17,850 |
| 2022-03-11 | 2022-03-09 | 0.048 | 350,000 | +150,000 | 0.01% | 16,800 |
| 2021-06-16 | 2021-06-11 | 0.063 | 200,000 | -110,000 | 0.00% | 12,600 |
| 2016-10-25 | 2016-10-20 | 0.242 | 310,000 | +100,000 | 0.01% | 75,020 |
| 2016-09-21 | 2016-09-19 | 0.204 | 210,000 | -20,000 | 0.00% | 42,840 |
| 2016-08-10 | 2016-08-08 | 0.246 | 230,000 | +100,000 | 0.01% | 56,580 |
| 2015-12-21 | 2015-12-17 | 0.860 | 130,000 | +50,000 | 0.00% | 111,800 |
| 2015-12-15 | 2015-12-11 | 0.900 | 80,000 | -100,000 | 0.00% | 72,000 |
| 2015-10-29 | 2015-10-27 | 0.820 | 180,000 | +50,000 | 0.00% | 147,600 |
| 2015-10-23 | 2015-10-20 | 0.790 | 130,000 | +50,000 | 0.00% | 102,700 |
| 2015-09-11 | 2015-09-09 | 1.340 | 80,000 | +30,000 | 0.00% | 107,200 |
| 2015-09-01 | 2015-08-28 | 1.340 | 50,000 | -10,000 | 0.00% | 67,000 |
| 2015-08-28 | 2015-08-26 | 1.110 | 60,000 | -20,000 | 0.00% | 66,600 |
| 2015-08-27 | 2015-08-25 | 1.070 | 80,000 | +30,000 | 0.00% | 85,600 |
| 2015-08-14 | 2015-08-12 | 1.610 | 50,000 | -30,000 | 0.00% | 80,500 |
| 2015-08-10 | 2015-08-06 | 1.160 | 80,000 | +30,000 | 0.00% | 92,800 |
| 2015-07-27 | 2015-07-23 | 1.370 | 50,000 | +30,000 | 0.00% | 68,500 |
| 2015-06-12 | 2015-06-10 | 1.990 | 20,000 | -30,000 | 0.00% | 39,800 |
| 2015-04-16 | 2015-04-14 | 2.580 | 50,000 | +20,000 | 0.00% | 129,000 |
| 2015-04-08 | 2015-04-01 | 1.690 | 30,000 | +30,000 | 0.00% | 50,700 |
| 2015-03-27 | 2015-03-25 | 0.760 | 0 | -110,000 | ||
| 2015-03-26 | 2015-03-24 | 0.640 | 110,000 | -300,000 | 0.00% | 70,400 |
| 2015-03-24 | 2015-03-20 | 0.580 | 410,000 | +200,000 | 0.01% | 237,800 |
| 2015-03-23 | 2015-03-19 | 0.690 | 210,000 | -100,000 | 0.01% | 144,900 |
| 2015-03-20 | 2015-03-18 | 0.630 | 310,000 | -100,000 | 0.01% | 195,300 |
| 2015-03-17 | 2015-03-13 | 0.560 | 410,000 | -50,000 | 0.01% | 229,600 |
| 2015-03-06 | 2015-03-04 | 0.510 | 460,000 | -50,000 | 0.01% | 234,600 |
| 2015-02-24 | 2015-02-18 | 0.460 | 510,000 | +100,000 | 0.01% | 234,600 |
| 2015-02-17 | 2015-02-13 | 0.475 | 410,000 | -50,000 | 0.01% | 194,750 |
| 2015-02-12 | 2015-02-10 | 0.485 | 460,000 | +50,000 | 0.01% | 223,100 |
| 2015-02-06 | 2015-02-04 | 0.485 | 410,000 | -30,000 | 0.01% | 198,850 |
| 2015-02-04 | 2015-02-02 | 0.460 | 440,000 | +30,000 | 0.01% | 202,400 |
| 2015-01-30 | 2015-01-28 | 0.455 | 410,000 | -220,000 | 0.01% | 186,550 |
| 2015-01-29 | 2015-01-27 | 0.415 | 630,000 | +50,000 | 0.02% | 261,450 |
| 2015-01-23 | 2015-01-21 | 0.400 | 580,000 | +100,000 | 0.02% | 232,000 |
| 2015-01-07 | 2015-01-05 | 0.440 | 480,000 | +70,000 | 0.01% | 211,200 |
| 2014-12-17 | 2014-12-15 | 0.380 | 410,000 | -60,000 | 0.01% | 155,800 |
| 2014-12-16 | 2014-12-12 | 0.365 | 470,000 | -10,000 | 0.01% | 171,550 |
| 2014-12-04 | 2014-12-02 | 0.475 | 480,000 | -10,000 | 0.01% | 228,000 |
| 2014-11-14 | 2014-11-12 | 0.520 | 490,000 | -45,010 | 0.01% | 254,800 |
| 2014-11-13 | 2014-11-11 | 0.485 | 535,010 | -60,000 | 0.02% | 259,480 |
| 2014-11-12 | 2014-11-10 | 0.510 | 595,010 | +50,000 | 0.02% | 303,455 |
| 2014-11-11 | 2014-11-07 | 0.520 | 545,010 | -20,000 | 0.02% | 283,405 |
| 2014-11-10 | 2014-11-06 | 0.520 | 565,010 | +45,010 | 0.02% | 293,805 |
| 2014-11-05 | 2014-11-03 | 0.530 | 520,000 | -70,010 | 0.02% | 275,600 |
| 2014-11-04 | 2014-10-31 | 0.530 | 590,010 | -50,000 | 0.02% | 312,705 |
| 2014-11-03 | 2014-10-30 | 0.530 | 640,010 | +50,000 | 0.02% | 339,205 |
| 2014-10-31 | 2014-10-29 | 0.550 | 590,010 | +50,000 | 0.02% | 324,506 |
| 2014-10-29 | 2014-10-27 | 0.560 | 540,010 | -50,000 | 0.02% | 302,406 |
| 2014-10-23 | 2014-10-21 | 0.580 | 590,010 | +50,000 | 0.02% | 342,206 |
| 2014-10-17 | 2014-10-15 | 0.600 | 540,010 | +20,000 | 0.02% | 324,006 |
| 2014-10-16 | 2014-10-14 | 0.610 | 520,010 | -60,000 | 0.02% | 317,206 |
| 2014-10-14 | 2014-10-10 | 0.600 | 580,010 | +100,000 | 0.02% | 348,006 |
| 2014-10-13 | 2014-10-09 | 0.620 | 480,010 | -90,000 | 0.01% | 297,606 |
| 2014-10-09 | 2014-10-07 | 0.590 | 570,010 | -30,000 | 0.02% | 336,306 |
| 2014-10-07 | 2014-10-03 | 0.570 | 600,010 | +120,000 | 0.02% | 342,006 |
| 2014-10-06 | 2014-09-30 | 0.600 | 480,010 | -210,000 | 0.01% | 288,006 |
| 2014-10-03 | 2014-09-29 | 0.530 | 690,010 | +200,000 | 0.02% | 365,705 |
| 2014-09-30 | 2014-09-26 | 0.620 | 490,010 | -40,000 | 0.01% | 303,806 |
| 2014-09-29 | 2014-09-25 | 0.590 | 530,010 | +110,000 | 0.02% | 312,706 |
| 2014-09-26 | 2014-09-24 | 0.600 | 420,010 | -40,000 | 0.01% | 252,006 |
| 2014-09-25 | 2014-09-23 | 0.560 | 460,010 | -90,000 | 0.01% | 257,606 |
| 2014-09-23 | 2014-09-19 | 0.560 | 550,010 | +20,000 | 0.02% | 308,006 |
| 2014-09-18 | 2014-09-16 | 0.560 | 530,010 | +454,008 | 0.02% | 296,806 |
| 2014-09-03 | 2014-09-01 | 14.950 | 76,002 | -304,008 | 0.00% | 1,136,230 |
| 2014-09-02 | 2014-08-29 | 15.203 | 380,010 | +368,410 | 0.01% | 5,777,179 |
| 2014-09-01 | 2014-08-28 | 13.378 | 11,600 | +154 | 0.01% | 155,189 |
| 2014-08-29 | 2014-08-27 | 14.139 | 11,446 | +3,552 | 0.01% | 161,829 |
| 2014-08-26 | 2014-08-22 | 14.645 | 7,894 | -18,451 | 0.01% | 115,610 |
| 2014-08-21 | 2014-08-19 | 12.264 | 26,345 | +1,184 | 0.02% | 323,082 |
| 2014-08-13 | 2014-08-11 | 12.111 | 25,161 | +9,769 | 0.02% | 304,737 |
| 2014-08-12 | 2014-08-08 | 12.314 | 15,392 | -11,248 | 0.01% | 189,540 |
| 2014-08-11 | 2014-08-07 | 11.098 | 26,640 | -15,984 | 0.02% | 295,650 |
| 2014-08-08 | 2014-08-06 | 8.311 | 42,624 | +888 | 0.04% | 354,240 |
| 2014-05-20 | 2014-05-16 | 8.564 | 41,736 | +7,696 | 0.03% | 357,435 |
| 2014-05-19 | 2014-05-15 | 9.578 | 34,040 | -5,328 | 0.03% | 326,025 |
| 2014-05-16 | 2014-05-14 | 8.108 | 39,368 | -1,776 | 0.03% | 319,200 |
| 2014-05-13 | 2014-05-09 | 5.676 | 41,144 | +2,368 | 0.03% | 233,520 |
| 2014-05-12 | 2014-05-08 | 5.828 | 38,776 | +592 | 0.03% | 225,975 |
| 2014-04-25 | 2014-04-23 | 7.399 | 38,184 | +888 | 0.03% | 282,510 |
| 2014-04-17 | 2014-04-15 | 8.057 | 37,296 | +592 | 0.03% | 300,510 |
| 2014-04-15 | 2014-04-11 | 8.108 | 36,704 | +1,184 | 0.03% | 297,600 |
| 2014-04-14 | 2014-04-10 | 8.716 | 35,520 | +2,960 | 0.03% | 309,600 |
| 2014-04-07 | 2014-04-03 | 9.324 | 32,560 | +12,432 | 0.04% | 303,600 |
| 2014-03-31 | 2014-03-27 | 10.135 | 20,128 | +1,776 | 0.03% | 204,000 |
| 2014-03-28 | 2014-03-26 | 10.591 | 18,352 | +5,328 | 0.02% | 194,370 |
| 2014-03-26 | 2014-03-24 | 11.909 | 13,024 | +7,104 | 0.02% | 155,100 |
| 2014-03-25 | 2014-03-21 | 13.530 | 5,920 | -2,368 | 0.01% | 80,100 |
| 2014-03-17 | 2014-03-13 | 12.061 | 8,288 | +5,920 | 0.01% | 99,960 |
| 2014-03-13 | 2014-03-11 | 12.061 | 2,368 | +1,184 | 0.00% | 28,560 |
| 2014-03-12 | 2014-03-10 | 24.353 | 1,184 | +1,184 | 0.00% | 28,834 |
| 2014-03-11 | 2014-03-07 | 21.134 | 0 | -3,001 | ||
| 2014-03-10 | 2014-03-06 | 17.425 | 3,001 | +3,001 | 0.01% | 52,293 |
| 2011-12-02 | 2011-11-30 | 11.800 | 0 | -5,766 | ||
| 2011-12-01 | 2011-11-29 | 12.237 | 5,766 | -6,590 | 0.01% | 70,556 |
| 2011-11-14 | 2011-11-10 | 12.528 | 12,356 | -6,590 | 0.02% | 154,796 |
| 2011-11-01 | 2011-10-28 | 12.309 | 18,946 | +6,590 | 0.03% | 233,215 |
| 2011-10-31 | 2011-10-27 | 13.256 | 12,356 | +12,356 | 0.02% | 163,795 |
| 2010-09-08 | 2010-09-06 | 7.096 | 0 | -6,291 | ||
| 2010-09-02 | 2010-08-31 | 7.096 | 6,291 | -786 | 0.01% | 44,644 |
| 2010-08-30 | 2010-08-26 | 7.173 | 7,077 | -786 | 0.01% | 50,761 |
| 2010-08-19 | 2010-08-17 | 6.936 | 7,863 | +164 | 0.01% | 54,535 |
| 2009-10-16 | 2009-10-14 | 6.312 | 7,699 | +3,849 | 0.01% | 48,598 |
| 2009-10-15 | 2009-10-13 | 6.780 | 3,850 | +3,850 | 0.01% | 26,102 |
| 2007-06-26 | 2007-06-22 | 8.253 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy