History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 11,230,000 +0 0.19% 112,300
2025-10-13 2025-10-09 0.010 11,230,000 +0 0.19% 112,300
2025-10-10 2025-10-08 0.010 11,230,000 +0 0.19% 112,300
2025-10-09 2025-10-06 0.010 11,230,000 +0 0.19% 112,300
2025-10-08 2025-10-03 0.010 11,230,000 +0 0.19% 112,300
2025-10-06 2025-10-02 0.010 11,230,000 +0 0.19% 112,300
2025-10-03 2025-09-30 0.010 11,230,000 +0 0.19% 112,300
2025-10-02 2025-09-29 0.010 11,230,000 +0 0.19% 112,300
2025-09-30 2025-09-26 0.010 11,230,000 +0 0.19% 112,300
2025-09-29 2025-09-25 0.010 11,230,000 +0 0.19% 112,300
2025-09-26 2025-09-24 0.010 11,230,000 +0 0.19% 112,300
2025-09-25 2025-09-23 0.010 11,230,000 +0 0.19% 112,300
2025-09-24 2025-09-22 0.010 11,230,000 +0 0.19% 112,300
2025-09-23 2025-09-19 0.010 11,230,000 +0 0.19% 112,300
2025-09-22 2025-09-18 0.010 11,230,000 +0 0.19% 112,300
2025-09-19 2025-09-17 0.010 11,230,000 +0 0.19% 112,300
2025-09-18 2025-09-16 0.010 11,230,000 +0 0.19% 112,300
2025-09-17 2025-09-15 0.010 11,230,000 +0 0.19% 112,300
2025-09-16 2025-09-12 0.010 11,230,000 +0 0.19% 112,300
2025-09-15 2025-09-11 0.010 11,230,000 +0 0.19% 112,300
2025-09-12 2025-09-10 0.010 11,230,000 +0 0.19% 112,300
2025-09-11 2025-09-09 0.010 11,230,000 +0 0.19% 112,300
2025-09-10 2025-09-08 0.010 11,230,000 +0 0.19% 112,300
2025-09-09 2025-09-05 0.010 11,230,000 +0 0.19% 112,300
2025-09-08 2025-09-04 0.010 11,230,000 +0 0.19% 112,300
2025-09-05 2025-09-03 0.010 11,230,000 +0 0.19% 112,300
2025-09-04 2025-09-02 0.010 11,230,000 +0 0.19% 112,300
2025-09-03 2025-09-01 0.010 11,230,000 +0 0.19% 112,300
2025-09-02 2025-08-29 0.010 11,230,000 +0 0.19% 112,300
2025-09-01 2025-08-28 0.010 11,230,000 +0 0.19% 112,300
2025-08-29 2025-08-27 0.010 11,230,000 +0 0.19% 112,300
2025-08-28 2025-08-26 0.010 11,230,000 +0 0.19% 112,300
2025-08-27 2025-08-25 0.010 11,230,000 +0 0.19% 112,300
2025-08-26 2025-08-22 0.010 11,230,000 +0 0.19% 112,300
2025-08-25 2025-08-21 0.010 11,230,000 +0 0.19% 112,300
2025-08-22 2025-08-20 0.010 11,230,000 +0 0.19% 112,300
2025-08-21 2025-08-19 0.010 11,230,000 +0 0.19% 112,300
2025-08-20 2025-08-18 0.010 11,230,000 +0 0.19% 112,300
2025-08-19 2025-08-15 0.010 11,230,000 +0 0.19% 112,300
2025-08-18 2025-08-14 0.010 11,230,000 +0 0.19% 112,300
2025-08-15 2025-08-13 0.010 11,230,000 +0 0.19% 112,300
2025-08-14 2025-08-12 0.010 11,230,000 +0 0.19% 112,300
2025-08-13 2025-08-11 0.010 11,230,000 +0 0.19% 112,300
2025-08-12 2025-08-08 0.010 11,230,000 +0 0.19% 112,300
2025-08-11 2025-08-07 0.010 11,230,000 +0 0.19% 112,300
2025-08-08 2025-08-06 0.010 11,230,000 +0 0.19% 112,300
2025-08-07 2025-08-05 0.010 11,230,000 +0 0.19% 112,300
2025-08-06 2025-08-04 0.010 11,230,000 +0 0.19% 112,300
2025-08-05 2025-08-01 0.010 11,230,000 +0 0.19% 112,300
2025-08-04 2025-07-31 0.010 11,230,000 +0 0.19% 112,300
2025-08-01 2025-07-30 0.010 11,230,000 +0 0.19% 112,300
2025-07-31 2025-07-29 0.010 11,230,000 +0 0.19% 112,300
2025-07-30 2025-07-28 0.010 11,230,000 +0 0.19% 112,300
2025-07-29 2025-07-25 0.010 11,230,000 +0 0.19% 112,300
2025-07-28 2025-07-24 0.010 11,230,000 +0 0.19% 112,300
2025-07-25 2025-07-23 0.010 11,230,000 +0 0.19% 112,300
2025-07-24 2025-07-22 0.010 11,230,000 +0 0.19% 112,300
2025-07-23 2025-07-21 0.010 11,230,000 +0 0.19% 112,300
2025-07-22 2025-07-18 0.010 11,230,000 +0 0.19% 112,300
2025-07-21 2025-07-17 0.010 11,230,000 +0 0.19% 112,300
2025-07-18 2025-07-16 0.010 11,230,000 +0 0.19% 112,300
2025-07-17 2025-07-15 0.010 11,230,000 +0 0.19% 112,300
2025-07-16 2025-07-14 0.010 11,230,000 +0 0.19% 112,300
2025-07-15 2025-07-11 0.010 11,230,000 +0 0.19% 112,300
2025-07-14 2025-07-10 0.010 11,230,000 +0 0.19% 112,300
2025-07-11 2025-07-09 0.010 11,230,000 +0 0.19% 112,300
2025-07-10 2025-07-08 0.010 11,230,000 +0 0.19% 112,300
2025-07-09 2025-07-07 0.010 11,230,000 +0 0.19% 112,300
2025-07-08 2025-07-04 0.010 11,230,000 +0 0.19% 112,300
2025-07-07 2025-07-03 0.010 11,230,000 +0 0.19% 112,300
2025-07-04 2025-07-02 0.010 11,230,000 +0 0.19% 112,300
2025-07-03 2025-06-30 0.010 11,230,000 +0 0.19% 112,300
2025-07-02 2025-06-27 0.010 11,230,000 +0 0.19% 112,300
2025-06-30 2025-06-26 0.010 11,230,000 +0 0.19% 112,300
2025-06-27 2025-06-25 0.010 11,230,000 +0 0.19% 112,300
2025-06-26 2025-06-24 0.010 11,230,000 +0 0.19% 112,300
2025-06-25 2025-06-23 0.010 11,230,000 +0 0.19% 112,300
2025-06-24 2025-06-20 0.010 11,230,000 +0 0.19% 112,300
2025-06-23 2025-06-19 0.010 11,230,000 +0 0.19% 112,300
2025-06-20 2025-06-18 0.010 11,230,000 +0 0.19% 112,300
2025-06-19 2025-06-17 0.010 11,230,000 +0 0.19% 112,300
2025-06-18 2025-06-16 0.010 11,230,000 +0 0.19% 112,300
2025-06-17 2025-06-13 0.010 11,230,000 -150,000 0.19% 112,300
2025-06-13 2025-06-11 0.010 11,380,000 -430,000 0.19% 113,800
2025-06-09 2025-06-05 0.010 11,810,000 -3,160,000 0.20% 118,100
2025-06-02 2025-05-29 0.010 14,970,000 -10,000 0.25% 149,700
2025-05-26 2025-05-22 0.010 14,980,000 -460,000 0.25% 149,800
2025-03-13 2025-03-11 0.010 15,440,000 +900,000 0.26% 154,400
2025-01-08 2025-01-06 0.010 14,540,000 +800,000 0.24% 145,400
2025-01-07 2025-01-03 0.010 13,740,000 +4,840,000 0.23% 137,400
2024-10-15 2024-10-10 0.013 8,900,000 +1,250,000 0.15% 115,700
2024-10-14 2024-10-09 0.012 7,650,000 +60,000 0.13% 91,800
2024-10-09 2024-10-07 0.015 7,590,000 +3,850,000 0.13% 113,850
2021-02-22 2021-02-18 0.072 3,740,000 -390,000 0.06% 269,280
2021-02-05 2021-02-03 0.071 4,130,000 -1,290,000 0.07% 293,230
2020-04-23 2020-04-21 0.099 5,420,000 -30,000 0.09% 536,580
2020-01-07 2020-01-03 0.150 5,450,000 +3,000,000 0.09% 817,500
2019-04-29 2019-04-25 0.161 2,450,000 +300,000 0.04% 394,450
2019-04-25 2019-04-23 0.169 2,150,000 -180,000 0.04% 363,350
2019-04-17 2019-04-15 0.169 2,330,000 -320,000 0.04% 393,770
2018-07-05 2018-07-03 0.103 2,650,000 +30,000 0.04% 272,950
2018-03-27 2018-03-23 0.122 2,620,000 -100,000 0.05% 319,640
2018-03-14 2018-03-12 0.126 2,720,000 +100,000 0.05% 342,720
2018-02-23 2018-02-21 0.114 2,620,000 -10,000 0.05% 298,680
2017-09-14 2017-09-12 0.172 2,630,000 -150,000 0.05% 452,360
2017-09-01 2017-08-30 0.172 2,780,000 -200,000 0.06% 478,160
2017-05-26 2017-05-24 0.190 2,980,000 +10,000 0.06% 566,200
2017-04-18 2017-04-12 0.192 2,970,000 -100,000 0.06% 570,240
2017-04-11 2017-04-07 0.207 3,070,000 +100,000 0.06% 635,490
2017-04-10 2017-04-06 0.193 2,970,000 -120,000 0.06% 573,210
2017-04-05 2017-03-31 0.189 3,090,000 +20,000 0.06% 584,010
2017-02-23 2017-02-21 0.194 3,070,000 +120,000 0.06% 595,580
2017-02-20 2017-02-16 0.205 2,950,000 -300,000 0.06% 604,750
2017-02-15 2017-02-13 0.187 3,250,000 -50,000 0.07% 607,750
2017-02-14 2017-02-10 0.190 3,300,000 +50,000 0.07% 627,000
2017-02-13 2017-02-09 0.190 3,250,000 -2,390,000 0.07% 617,500
2017-02-09 2017-02-07 0.188 5,640,000 -240,000 0.11% 1,060,320
2017-01-23 2017-01-19 0.195 5,880,000 +620,000 0.12% 1,146,600
2017-01-18 2017-01-16 0.202 5,260,000 -620,000 0.11% 1,062,520
2017-01-10 2017-01-06 0.195 5,880,000 +100,000 0.12% 1,146,600
2017-01-09 2017-01-05 0.201 5,780,000 -170,000 0.12% 1,161,780
2016-12-23 2016-12-21 0.203 5,950,000 +70,000 0.12% 1,207,850
2016-12-20 2016-12-16 0.206 5,880,000 -150,000 0.12% 1,211,280
2016-12-19 2016-12-15 0.206 6,030,000 -20,000 0.12% 1,242,180
2016-12-16 2016-12-14 0.200 6,050,000 +50,000 0.12% 1,210,000
2016-12-14 2016-12-12 0.199 6,000,000 +550,000 0.12% 1,194,000
2016-12-07 2016-12-05 0.207 5,450,000 -410,000 0.11% 1,128,150
2016-12-02 2016-11-30 0.209 5,860,000 -190,000 0.12% 1,224,740
2016-12-01 2016-11-29 0.213 6,050,000 +190,000 0.12% 1,288,650
2016-11-30 2016-11-28 0.209 5,860,000 -170,000 0.12% 1,224,740
2016-11-29 2016-11-25 0.209 6,030,000 +620,000 0.12% 1,260,270
2016-11-25 2016-11-23 0.217 5,410,000 -630,000 0.11% 1,173,970
2016-11-24 2016-11-22 0.219 6,040,000 +150,000 0.12% 1,322,760
2016-11-23 2016-11-21 0.212 5,890,000 +150,000 0.12% 1,248,680
2016-11-21 2016-11-17 0.221 5,740,000 -200,000 0.12% 1,268,540
2016-11-18 2016-11-16 0.216 5,940,000 +50,000 0.12% 1,283,040
2016-11-16 2016-11-14 0.208 5,890,000 +160,000 0.12% 1,225,120
2016-11-15 2016-11-11 0.217 5,730,000 +430,000 0.12% 1,243,410
2016-11-14 2016-11-10 0.226 5,300,000 -100,000 0.11% 1,197,800
2016-11-08 2016-11-04 0.246 5,400,000 +120,000 0.11% 1,328,400
2016-11-03 2016-11-01 0.207 5,280,000 +350,000 0.11% 1,092,960
2016-11-01 2016-10-28 0.219 4,930,000 +10,000 0.10% 1,079,670
2016-10-26 2016-10-24 0.235 4,920,000 -50,000 0.10% 1,156,200
2016-10-25 2016-10-20 0.242 4,970,000 -1,050,000 0.10% 1,202,740
2016-10-24 2016-10-19 0.260 6,020,000 -160,000 0.12% 1,565,200
2016-10-20 2016-10-18 0.265 6,180,000 +390,000 0.12% 1,637,700
2016-10-18 2016-10-14 0.207 5,790,000 -1,270,000 0.12% 1,198,530
2016-10-07 2016-10-05 0.201 7,060,000 +50,000 0.14% 1,419,060
2016-09-29 2016-09-27 0.201 7,010,000 -300,000 0.14% 1,409,010
2016-09-28 2016-09-26 0.201 7,310,000 +520,000 0.15% 1,469,310
2016-09-27 2016-09-23 0.204 6,790,000 -520,000 0.14% 1,385,160
2016-09-26 2016-09-22 0.205 7,310,000 -40,000 0.15% 1,498,550
2016-09-23 2016-09-21 0.203 7,350,000 +120,000 0.15% 1,492,050
2016-09-22 2016-09-20 0.204 7,230,000 +20,000 0.15% 1,474,920
2016-09-21 2016-09-19 0.204 7,210,000 +30,000 0.14% 1,470,840
2016-09-20 2016-09-15 0.205 7,180,000 -110,000 0.14% 1,471,900
2016-09-15 2016-09-13 0.203 7,290,000 +30,000 0.15% 1,479,870
2016-09-14 2016-09-12 0.203 7,260,000 +510,000 0.15% 1,473,780
2016-09-13 2016-09-09 0.209 6,750,000 +1,490,000 0.14% 1,410,750
2016-09-12 2016-09-08 0.213 5,260,000 +110,000 0.11% 1,120,380
2016-09-09 2016-09-07 0.213 5,150,000 -970,000 0.10% 1,096,950
2016-09-08 2016-09-06 0.205 6,120,000 +820,000 0.12% 1,254,600
2016-09-07 2016-09-05 0.210 5,300,000 +700,000 0.11% 1,113,000
2016-09-05 2016-09-01 0.212 4,600,000 -440,000 0.09% 975,200
2016-09-02 2016-08-31 0.204 5,040,000 +360,000 0.10% 1,028,160
2016-09-01 2016-08-30 0.204 4,680,000 +120,000 0.11% 954,720
2016-08-31 2016-08-29 0.211 4,560,000 +250,000 0.11% 962,160
2016-08-29 2016-08-25 0.210 4,310,000 +220,000 0.10% 905,100
2016-08-24 2016-08-22 0.223 4,090,000 +80,000 0.10% 912,070
2016-08-23 2016-08-19 0.231 4,010,000 +50,000 0.10% 926,310
2016-08-18 2016-08-16 0.215 3,960,000 +60,000 0.10% 851,400
2016-08-12 2016-08-10 0.245 3,900,000 +150,000 0.09% 955,500
2016-08-11 2016-08-09 0.236 3,750,000 +50,000 0.09% 885,000
2016-08-10 2016-08-08 0.246 3,700,000 +400,000 0.09% 910,200
2016-08-09 2016-08-05 0.255 3,300,000 -370,000 0.08% 841,500
2016-08-08 2016-08-04 0.223 3,670,000 +80,000 0.09% 818,410
2016-08-05 2016-08-03 0.224 3,590,000 +200,000 0.09% 804,160
2016-08-04 2016-08-01 0.249 3,390,000 +340,000 0.08% 844,110
2016-07-19 2016-07-15 0.395 3,050,000 -40,000 0.07% 1,204,750
2016-06-27 2016-06-23 0.440 3,090,000 +20,000 0.07% 1,359,600
2016-06-08 2016-06-06 0.530 3,070,000 -70,000 0.07% 1,627,100
2016-05-12 2016-05-10 0.500 3,140,000 -60,000 0.08% 1,570,000
2016-05-11 2016-05-09 0.510 3,200,000 +60,000 0.08% 1,632,000
2016-05-05 2016-05-03 0.500 3,140,000 -10,000 0.08% 1,570,000
2016-05-03 2016-04-28 0.550 3,150,000 +50,000 0.08% 1,732,500
2016-04-27 2016-04-25 0.550 3,100,000 -50,000 0.07% 1,705,000
2016-03-22 2016-03-18 0.510 3,150,000 +50,000 0.08% 1,606,500
2016-03-10 2016-03-08 0.620 3,100,000 +80,000 0.07% 1,922,000
2015-12-22 2015-12-18 0.810 3,020,000 -80,000 0.07% 2,446,200
2015-12-08 2015-12-04 0.870 3,100,000 -150,000 0.07% 2,697,000
2015-11-20 2015-11-18 0.820 3,250,000 -20,000 0.08% 2,665,000
2015-11-19 2015-11-17 0.810 3,270,000 +20,000 0.08% 2,648,700
2015-11-17 2015-11-13 0.800 3,250,000 +330,000 0.08% 2,600,000
2015-10-29 2015-10-27 0.820 2,920,000 +360,000 0.07% 2,394,400
2015-10-28 2015-10-26 0.830 2,560,000 +30,000 0.06% 2,124,800
2015-09-16 2015-09-14 1.290 2,530,000 -30,000 0.06% 3,263,700
2015-09-14 2015-09-10 1.370 2,560,000 -40,000 0.06% 3,507,200
2015-09-11 2015-09-09 1.340 2,600,000 +40,000 0.06% 3,484,000
2015-09-10 2015-09-08 1.390 2,560,000 -70,000 0.06% 3,558,400
2015-09-08 2015-09-04 1.300 2,630,000 +80,000 0.06% 3,419,000
2015-09-07 2015-09-02 1.380 2,550,000 +50,000 0.06% 3,519,000
2015-09-04 2015-09-01 1.430 2,500,000 -30,000 0.06% 3,575,000
2015-09-01 2015-08-28 1.340 2,530,000 +40,000 0.06% 3,390,200
2015-08-25 2015-08-21 1.220 2,490,000 +20,000 0.06% 3,037,800
2015-08-24 2015-08-20 1.240 2,470,000 +50,000 0.06% 3,062,800
2015-08-20 2015-08-18 1.310 2,420,000 +30,000 0.06% 3,170,200
2015-08-18 2015-08-14 1.440 2,390,000 +470,000 0.06% 3,441,600
2015-08-17 2015-08-13 1.550 1,920,000 -110,000 0.05% 2,976,000
2015-08-14 2015-08-12 1.610 2,030,000 -10,000 0.05% 3,268,300
2015-08-11 2015-08-07 1.100 2,040,000 +230,000 0.05% 2,244,000
2015-08-07 2015-08-05 0.900 1,810,000 -320,000 0.04% 1,629,000
2015-08-06 2015-08-04 0.810 2,130,000 -320,000 0.05% 1,725,300
2015-08-05 2015-08-03 0.820 2,450,000 -320,000 0.06% 2,009,000
2015-08-04 2015-07-31 0.960 2,770,000 -320,000 0.07% 2,659,200
2015-08-03 2015-07-30 1.060 3,090,000 -320,000 0.07% 3,275,400
2015-07-31 2015-07-29 1.060 3,410,000 -10,000 0.08% 3,614,600
2015-07-28 2015-07-24 1.270 3,420,000 +10,000 0.08% 4,343,400
2015-07-14 2015-07-10 1.500 3,410,000 -500,000 0.08% 5,115,000
2015-07-13 2015-07-09 1.480 3,910,000 -500,000 0.09% 5,786,800
2015-07-10 2015-07-08 1.380 4,410,000 +1,300,000 0.11% 6,085,800
2015-07-08 2015-07-06 1.780 3,110,000 +1,000,000 0.07% 5,535,800
2015-07-07 2015-07-03 1.890 2,110,000 +270,000 0.05% 3,987,900
2015-07-03 2015-06-30 2.000 1,840,000 +30,000 0.04% 3,680,000
2015-06-23 2015-06-19 2.200 1,810,000 +10,000 0.04% 3,982,000
2015-06-17 2015-06-15 2.160 1,800,000 +1,050,000 0.04% 3,888,000
2015-06-01 2015-05-28 2.060 750,000 +210,000 0.02% 1,545,000
2015-05-29 2015-05-27 2.120 540,000 +10,000 0.01% 1,144,800
2015-05-28 2015-05-26 2.130 530,000 +20,000 0.01% 1,128,900
2015-05-26 2015-05-21 2.280 510,000 -80,000 0.01% 1,162,800
2015-05-15 2015-05-13 2.230 590,000 +80,000 0.01% 1,315,700
2015-05-05 2015-04-30 2.140 510,000 +10,000 0.01% 1,091,400
2015-04-29 2015-04-27 2.380 500,000 -10,000 0.01% 1,190,000
2015-04-27 2015-04-23 2.100 510,000 -20,000 0.01% 1,071,000
2015-04-22 2015-04-20 2.400 530,000 +10,000 0.01% 1,272,000
2015-04-15 2015-04-13 2.670 520,000 +270,000 0.02% 1,388,400
2015-04-14 2015-04-10 2.500 250,000 -10,000 0.01% 625,000
2015-04-13 2015-04-09 2.300 260,000 +10,000 0.01% 598,000
2015-04-10 2015-04-08 2.300 250,000 -80,000 0.01% 575,000
2015-04-08 2015-04-01 1.690 330,000 -280,000 0.01% 557,700
2015-04-02 2015-03-31 1.660 610,000 +310,000 0.02% 1,012,600
2015-04-01 2015-03-30 1.250 300,000 -200,000 0.01% 375,000
2015-03-26 2015-03-24 0.640 500,000 -100,000 0.01% 320,000
2015-03-25 2015-03-23 0.600 600,000 -50,000 0.02% 360,000
2015-03-24 2015-03-20 0.580 650,000 -40,000 0.02% 377,000
2015-03-23 2015-03-19 0.690 690,000 +200,000 0.02% 476,100
2015-03-19 2015-03-17 0.610 490,000 +100,000 0.01% 298,900
2015-03-17 2015-03-13 0.560 390,000 +50,000 0.01% 218,400
2015-03-16 2015-03-12 0.570 340,000 +40,000 0.01% 193,800
2015-03-13 2015-03-11 0.540 300,000 -60,000 0.01% 162,000
2015-03-11 2015-03-09 0.510 360,000 +60,000 0.01% 183,600
2015-03-10 2015-03-06 0.530 300,000 -60,000 0.01% 159,000
2015-03-09 2015-03-05 0.520 360,000 +60,000 0.01% 187,200
2015-03-03 2015-02-27 0.455 300,000 +200,000 0.01% 136,500
2014-12-18 2014-12-16 0.365 100,000 -34,000,000 0.00% 36,500
2014-12-04 2014-12-02 0.475 34,100,000 -400,000 0.99% 16,197,500
2014-11-25 2014-11-21 0.470 34,500,000 -60,000 1.00% 16,215,000
2014-11-20 2014-11-18 0.480 34,560,000 -200,000 1.00% 16,588,800
2014-11-18 2014-11-14 0.480 34,760,000 -190,000 1.00% 16,684,800
2014-11-17 2014-11-13 0.510 34,950,000 +390,000 1.01% 17,824,500
2014-11-04 2014-10-31 0.530 34,560,000 +10,000 1.00% 18,316,800
2014-10-31 2014-10-29 0.550 34,550,000 +10,000 1.00% 19,002,500
2014-10-28 2014-10-24 0.550 34,540,000 +40,000 1.00% 18,997,000
2014-10-23 2014-10-21 0.580 34,500,000 +200,000 1.00% 20,010,000
2014-10-20 2014-10-16 0.600 34,300,000 +34,000,000 0.99% 20,580,000
2014-10-10 2014-10-08 0.590 300,000 +100,000 0.01% 177,000
2014-09-26 2014-09-24 0.600 200,000 +200,000 0.01% 120,000
2014-08-11 2014-08-07 11.098 0 -21,608
2014-05-20 2014-05-16 8.564 21,608 -592 0.02% 185,055
2014-05-19 2014-05-15 9.578 22,200 +592 0.02% 212,625
2014-04-30 2014-04-28 7.095 21,608 -13,616 0.02% 153,300
2014-04-16 2014-04-14 8.716 35,224 +13,616 0.03% 307,020
2014-04-14 2014-04-10 8.716 21,608 +21,016 0.02% 188,340
2014-03-27 2014-03-25 11.149 592 -13,024 0.00% 6,600
2014-03-20 2014-03-18 10.845 13,616 -592 0.02% 147,660
2014-03-13 2014-03-11 12.061 14,208 +4,736 0.02% 171,360
2014-03-12 2014-03-10 24.353 9,472 +7,104 0.01% 230,674
2014-03-11 2014-03-07 21.134 2,368 +1,082 0.00% 50,046
2013-11-21 2013-11-19 14.206 1,286 +1,286 0.00% 18,269
2013-10-08 2013-10-04 14.626 0 -3,001
2013-09-24 2013-09-19 14.859 3,001 +3,001 0.01% 44,591
2012-11-01 2012-10-30 17.335 0 -6,178
2012-10-30 2012-10-26 17.699 6,178 +6,178 0.01% 109,347
2012-10-26 2012-10-24 17.554 0 -4,119
2012-10-25 2012-10-22 17.554 4,119 -2,059 0.01% 72,304
2012-10-24 2012-10-19 17.845 6,178 +6,178 0.01% 110,247
2012-10-19 2012-10-17 18.282 0 -8,238
2012-10-17 2012-10-15 18.209 8,238 +8,238 0.01% 150,008
2012-10-10 2012-10-08 18.865 0 -6,590
2012-10-08 2012-10-04 18.938 6,590 +5,354 0.01% 124,799
2012-10-04 2012-09-28 19.375 1,236 -5,766 0.00% 23,947
2012-09-28 2012-09-26 19.302 7,002 +6,178 0.01% 135,151
2012-09-27 2012-09-25 19.593 824 -5,354 0.00% 16,145
2012-09-25 2012-09-21 19.447 6,178 +6,178 0.01% 120,147
2012-09-04 2012-08-31 20.030 0 -5,766
2012-08-22 2012-08-20 21.924 5,766 -11,121 0.01% 126,414
2012-08-21 2012-08-17 21.851 16,887 +5,766 0.03% 369,000
2012-08-20 2012-08-16 22.070 11,121 +5,355 0.02% 245,436
2012-08-17 2012-08-15 21.997 5,766 -1,236 0.01% 126,833
2012-08-16 2012-08-14 21.778 7,002 -4,942 0.01% 152,492
2012-08-15 2012-08-13 21.633 11,944 +6,178 0.02% 258,380
2012-07-31 2012-07-27 18.719 5,766 -5,355 0.01% 107,934
2012-07-30 2012-07-26 19.229 11,121 +5,355 0.02% 213,845
2012-07-19 2012-07-17 19.010 5,766 -7,414 0.01% 109,614
2012-07-18 2012-07-16 18.428 13,180 +7,414 0.02% 242,878
2012-07-10 2012-07-06 18.355 5,766 -5,767 0.01% 105,835
2012-07-09 2012-07-05 18.355 11,533 +5,767 0.02% 211,687
2012-07-06 2012-07-04 18.355 5,766 -11,121 0.01% 105,835
2012-07-05 2012-07-03 18.282 16,887 +11,121 0.03% 308,730
2012-07-04 2012-06-29 17.991 5,766 -21,006 0.01% 103,735
2012-07-03 2012-06-28 19.229 26,772 +21,006 0.05% 514,798
2012-05-25 2012-05-23 15.296 5,766 +5,766 0.01% 88,195
2012-02-23 2012-02-21 13.548 0 -6,178
2011-11-18 2011-11-16 13.475 6,178 -1,648 0.01% 83,248
2011-11-17 2011-11-15 13.475 7,826 +1,648 0.01% 105,454
2011-11-16 2011-11-14 13.038 6,178 -12,357 0.01% 80,548
2011-11-01 2011-10-28 12.309 18,535 -1,235 0.03% 228,156
2011-10-31 2011-10-27 13.256 19,770 -9,473 0.04% 262,078
2011-10-20 2011-10-18 7.939 29,243 -824 0.05% 232,167
2011-09-21 2011-09-19 10.301 30,067 +1,367 0.05% 309,727
2011-09-16 2011-09-14 10.606 28,700 -1,180 0.05% 304,405
2011-09-05 2011-09-01 11.598 29,880 +1,180 0.06% 346,561
2011-09-02 2011-08-31 11.904 28,700 -1,180 0.05% 341,635
2011-09-01 2011-08-30 11.293 29,880 +786 0.06% 337,441
2011-08-29 2011-08-25 10.606 29,094 -1,572 0.05% 308,584
2011-08-25 2011-08-23 11.141 30,666 -393 0.06% 341,638
2011-08-24 2011-08-22 11.217 31,059 +1,965 0.06% 348,386
2011-08-23 2011-08-19 11.522 29,094 +1,180 0.05% 335,225
2011-08-22 2011-08-18 12.056 27,914 +4,718 0.05% 336,539
2011-08-19 2011-08-17 12.209 23,196 -3,932 0.04% 283,197
2011-08-18 2011-08-16 11.598 27,128 +3,932 0.05% 314,642
2011-08-16 2011-08-12 11.293 23,196 +1,572 0.04% 261,957
2011-08-15 2011-08-11 11.293 21,624 -2,359 0.04% 244,204
2011-08-12 2011-08-10 11.675 23,983 -6,683 0.04% 279,995
2011-08-11 2011-08-09 11.370 30,666 -29,880 0.06% 348,658
2011-08-10 2011-08-08 12.361 60,546 -9,436 0.11% 748,439
2011-08-09 2011-08-05 12.514 69,982 +2,752 0.13% 875,762
2011-08-08 2011-08-04 13.735 67,230 -393 0.13% 923,403
2011-08-05 2011-08-03 14.498 67,623 -9,829 0.13% 980,401
2011-08-04 2011-08-02 14.956 77,452 +7,863 0.14% 1,158,362
2011-08-02 2011-07-29 13.353 69,589 -1,179 0.13% 929,254
2011-08-01 2011-07-28 13.430 70,768 -9,436 0.13% 950,398
2011-07-29 2011-07-27 13.582 80,204 -7,863 0.15% 1,089,361
2011-07-28 2011-07-26 12.743 88,067 -1,966 0.16% 1,122,239
2011-07-27 2011-07-25 12.819 90,033 +393 0.17% 1,154,162
2011-07-26 2011-07-22 11.675 89,640 -786 0.17% 1,046,524
2011-07-22 2011-07-20 11.522 90,426 -3,538 0.17% 1,041,900
2011-07-21 2011-07-19 11.675 93,964 +786 0.18% 1,097,005
2011-07-20 2011-07-18 12.133 93,178 -7,863 0.17% 1,130,489
2011-07-18 2011-07-14 12.285 101,041 +1,966 0.19% 1,241,307
2011-07-15 2011-07-13 12.209 99,075 -3,932 0.19% 1,209,594
2011-07-14 2011-07-12 11.751 103,007 -3,932 0.19% 1,210,440
2011-07-11 2011-07-07 12.972 106,939 +1,180 0.20% 1,387,205
2011-07-08 2011-07-06 13.048 105,759 +7,470 0.20% 1,379,969
2011-07-07 2011-07-05 12.819 98,289 +393 0.18% 1,259,998
2011-07-06 2011-07-04 13.048 97,896 +17,299 0.18% 1,277,370
2011-07-05 2011-06-30 13.125 80,597 -8,256 0.15% 1,057,799
2011-07-04 2011-06-29 13.201 88,853 -3,932 0.17% 1,172,935
2011-06-30 2011-06-28 12.972 92,785 +30,666 0.17% 1,203,601
2011-06-29 2011-06-27 14.117 62,119 +19,265 0.12% 876,904
2011-06-28 2011-06-24 13.964 42,854 +2,752 0.08% 598,409
2011-06-27 2011-06-23 14.040 40,102 +8,649 0.08% 563,040
2011-06-24 2011-06-22 15.643 31,453 +3,539 0.06% 492,007
2011-06-23 2011-06-21 15.337 27,914 -4,325 0.05% 428,128
2011-06-22 2011-06-20 14.040 32,239 -11,795 0.06% 452,642
2011-06-21 2011-06-17 15.337 44,034 -5,504 0.08% 675,367
2011-06-17 2011-06-15 15.108 49,538 -4,718 0.09% 748,444
2011-06-16 2011-06-14 15.337 54,256 +5,898 0.10% 832,146
2011-06-09 2011-06-07 15.566 48,358 -2,752 0.09% 752,756
2011-06-08 2011-06-03 15.490 51,110 -3,539 0.10% 791,695
2011-06-07 2011-06-02 15.719 54,649 -15,333 0.10% 859,024
2011-06-01 2011-05-30 14.498 69,982 +3,145 0.13% 1,014,602
2011-05-31 2011-05-27 14.117 66,837 +5,505 0.13% 943,505
2011-05-26 2011-05-24 14.345 61,332 -4,718 0.11% 879,834
2011-05-23 2011-05-19 14.422 66,050 -393 0.12% 952,556
2011-05-18 2011-05-16 13.735 66,443 -2,753 0.12% 912,594
2011-05-17 2011-05-13 13.888 69,196 +2,359 0.13% 960,966
2011-05-16 2011-05-12 14.574 66,837 -21,623 0.13% 974,106
2011-05-13 2011-05-11 14.803 88,460 -32,632 0.17% 1,309,497
2011-05-11 2011-05-06 11.675 121,092 -1,966 0.23% 1,413,717
2011-05-05 2011-05-03 12.056 123,058 -3,932 0.23% 1,483,620
2011-04-26 2011-04-20 12.743 126,990 +1,966 0.24% 1,618,236
2011-04-19 2011-04-15 12.972 125,024 +3,932 0.23% 1,621,803
2011-04-14 2011-04-12 12.590 121,092 +393 0.23% 1,524,597
2011-04-13 2011-04-11 12.743 120,699 -3,932 0.23% 1,538,069
2011-04-12 2011-04-08 12.438 124,631 -393 0.23% 1,550,135
2011-04-11 2011-04-07 12.743 125,024 -8,256 0.23% 1,593,183
2011-04-08 2011-04-06 12.896 133,280 +7,863 0.25% 1,718,729
2011-04-07 2011-04-04 12.819 125,417 -14,940 0.23% 1,607,761
2011-04-04 2011-03-31 10.912 140,357 +786 0.26% 1,531,531
2011-04-01 2011-03-30 10.988 139,571 +787 0.26% 1,533,605
2011-03-23 2011-03-21 10.835 138,784 +786 0.26% 1,503,777
2011-03-21 2011-03-17 10.301 137,998 +3,145 0.26% 1,421,551
2011-03-17 2011-03-15 11.064 134,853 -14,546 0.25% 1,492,053
2011-03-14 2011-03-10 11.217 149,399 +1,572 0.28% 1,675,794
2011-03-10 2011-03-08 11.598 147,827 +786 0.28% 1,714,562
2011-03-04 2011-03-02 11.141 147,041 +1,573 0.28% 1,638,125
2011-03-03 2011-03-01 10.683 145,468 -3,931 0.27% 1,554,001
2011-03-01 2011-02-25 10.301 149,399 +3,931 0.28% 1,538,995
2011-02-28 2011-02-24 9.843 145,468 +5,111 0.27% 1,431,901
2011-02-22 2011-02-18 10.912 140,357 +393 0.26% 1,531,531
2011-02-17 2011-02-15 10.454 139,964 +1,573 0.26% 1,463,163
2011-02-15 2011-02-11 10.683 138,391 +4,325 0.26% 1,478,399
2011-02-14 2011-02-10 10.683 134,066 +22,410 0.25% 1,432,196
2011-02-11 2011-02-09 11.064 111,656 +7,470 0.21% 1,235,395
2011-02-08 2011-02-02 11.904 104,186 +9,042 0.19% 1,240,194
2011-01-31 2011-01-27 11.827 95,144 +786 0.18% 1,125,301
2011-01-24 2011-01-20 12.209 94,358 +4,718 0.18% 1,152,005
2011-01-21 2011-01-19 11.598 89,640 +16,906 0.17% 1,039,684
2011-01-20 2011-01-18 12.209 72,734 +8,256 0.14% 888,000
2011-01-17 2011-01-13 13.964 64,478 +10,616 0.12% 900,365
2011-01-14 2011-01-12 13.735 53,862 +10,222 0.10% 739,794
2011-01-13 2011-01-11 14.040 43,640 -2,752 0.08% 612,715
2011-01-12 2011-01-10 14.345 46,392 +9,435 0.09% 665,513
2011-01-10 2011-01-06 14.193 36,957 +3,539 0.07% 524,524
2010-12-22 2010-12-20 14.040 33,418 +11,401 0.06% 469,196
2010-12-17 2010-12-15 15.261 22,017 -786 0.04% 336,004
2010-12-15 2010-12-13 15.261 22,803 -1,180 0.04% 347,999
2010-12-14 2010-12-10 16.177 23,983 +2,359 0.04% 387,967
2010-12-10 2010-12-08 17.092 21,624 +2,359 0.04% 369,607
2010-12-09 2010-12-07 16.482 19,265 +5,898 0.04% 317,525
2010-12-07 2010-12-03 16.024 13,367 -3,932 0.02% 214,195
2010-12-06 2010-12-02 16.482 17,299 +9,829 0.03% 285,122
2010-12-03 2010-12-01 16.711 7,470 -11,402 0.01% 124,830
2010-12-01 2010-11-29 16.406 18,872 +12,188 0.04% 309,608
2010-11-30 2010-11-26 15.948 6,684 -27,521 0.01% 106,595
2010-11-29 2010-11-25 13.277 34,205 -5,504 0.06% 454,145
2010-11-25 2010-11-23 7.859 39,709 -24,769 0.07% 312,091
2010-11-24 2010-11-22 7.707 64,478 +51,111 0.12% 496,923
2010-11-03 2010-11-01 7.020 13,367 -15,727 0.02% 93,838
2010-09-15 2010-09-13 7.631 29,094 -60,546 0.05% 222,003
2010-09-14 2010-09-10 7.631 89,640 -215,449 0.17% 684,002
2010-08-19 2010-08-17 6.936 305,089 +6,356 0.57% 2,116,000
2010-07-16 2010-07-14 6.936 298,733 -5,390 0.57% 2,071,917
2010-07-02 2010-06-29 5.689 304,123 -13,089 0.58% 1,730,100
2010-06-29 2010-06-25 5.611 317,212 -10,779 0.61% 1,779,841
2010-05-10 2010-05-06 6.001 327,991 -3,850 0.63% 1,968,121
2010-04-14 2010-04-12 5.767 331,841 +21,944 0.63% 1,913,643
2010-04-13 2010-04-09 5.923 309,897 +28,487 0.59% 1,835,397
2010-04-07 2010-03-31 5.923 281,410 +213,656 0.54% 1,666,680
2010-03-22 2010-03-18 5.533 67,754 +6,159 0.13% 374,880
2010-03-17 2010-03-15 5.611 61,595 +5,390 0.12% 345,603
2010-03-15 2010-03-11 5.767 56,205 +7,699 0.11% 324,120
2010-01-22 2010-01-20 5.767 48,506 +1,925 0.09% 279,722
2010-01-21 2010-01-19 6.001 46,581 +1,925 0.09% 279,511
2010-01-20 2010-01-18 6.001 44,656 -3,850 0.09% 267,960
2009-12-30 2009-12-28 6.234 48,506 -1,540 0.09% 302,402
2009-12-14 2009-12-10 6.546 50,046 -3,849 0.10% 327,603
2009-12-11 2009-12-09 6.546 53,895 +10,779 0.10% 352,799
2009-11-25 2009-11-23 6.546 43,116 -6,930 0.08% 282,239
2009-11-19 2009-11-17 6.468 50,046 -2,694 0.10% 323,703
2009-11-18 2009-11-16 6.234 52,740 -3,850 0.10% 328,798
2009-11-17 2009-11-13 5.767 56,590 -3,850 0.11% 326,340
2009-11-13 2009-11-11 5.767 60,440 +7,700 0.12% 348,542
2009-11-10 2009-11-06 6.001 52,740 +2,694 0.10% 316,468
2009-11-09 2009-11-05 6.234 50,046 -5,004 0.10% 312,003
2009-11-02 2009-10-29 5.767 55,050 +3,850 0.11% 317,459
2009-10-28 2009-10-23 6.078 51,200 +2,694 0.10% 311,217
2009-10-27 2009-10-22 6.234 48,506 -7,699 0.09% 302,402
2009-10-23 2009-10-21 6.001 56,205 -6,159 0.11% 337,260
2009-10-22 2009-10-20 6.001 62,364 +5,389 0.12% 374,217
2009-10-21 2009-10-19 6.156 56,975 +3,850 0.11% 350,760
2009-10-20 2009-10-16 6.234 53,125 -5,390 0.10% 331,198
2009-10-19 2009-10-15 6.234 58,515 +10,009 0.11% 364,801
2009-10-16 2009-10-14 6.312 48,506 +6,160 0.09% 306,182
2009-10-15 2009-10-13 6.780 42,346 -9,624 0.08% 287,098
2009-10-14 2009-10-12 6.156 51,970 +18,863 0.10% 319,948
2009-10-13 2009-10-09 7.014 33,107 +2,310 0.06% 232,200
2008-11-24 2008-11-20 2.338 30,797 +3,849 0.06% 71,999
2008-10-27 2008-10-23 2.494 26,948 -3,849 0.05% 67,201
2008-08-21 2008-08-19 5.455 30,797 -2,695 0.06% 167,999
2008-08-19 2008-08-15 5.689 33,492 +2,695 0.06% 190,530
2008-08-18 2008-08-14 5.377 30,797 -1,925 0.06% 165,599
2008-08-15 2008-08-13 5.845 32,722 +1,540 0.06% 191,249
2008-08-13 2008-08-11 7.403 31,182 +385 0.06% 230,848
2008-07-16 2008-07-14 9.197 30,797 +1,571 0.06% 283,249
2008-06-11 2008-06-06 10.922 29,226 -9,133 0.06% 319,200
2008-05-21 2008-05-19 10.593 38,359 -365 0.08% 406,349
2008-02-04 2008-01-31 7.555 38,724 -5,846 0.08% 292,557
2007-12-12 2007-12-10 10.183 44,570 -3,653 0.09% 453,844
2007-12-07 2007-12-05 10.347 48,223 -10,960 0.10% 498,961
2007-11-19 2007-11-15 10.347 59,183 +32,880 0.12% 612,364
2007-11-15 2007-11-13 9.526 26,303 -2,192 0.05% 250,556
2007-11-13 2007-11-09 10.511 28,495 +5,845 0.06% 299,517
2007-11-12 2007-11-08 10.758 22,650 +7,306 0.05% 243,659
2007-11-09 2007-11-07 10.922 15,344 +2,192 0.03% 167,584
2007-11-01 2007-10-30 9.197 13,152 -365 0.03% 120,963
2007-10-16 2007-10-12 8.294 13,517 -1,827 0.03% 112,110
2007-10-15 2007-10-11 8.212 15,344 -3,653 0.03% 126,003
2007-08-30 2007-08-28 7.883 18,997 -16,439 0.04% 149,761
2007-08-23 2007-08-21 7.391 35,436 -18,267 0.07% 261,896
2007-08-06 2007-08-02 9.690 53,703 -365 0.11% 520,383
2007-08-03 2007-08-01 10.511 54,068 +1,461 0.11% 568,319
2007-08-01 2007-07-30 11.434 52,607 +3,054 0.11% 601,495
2007-07-31 2007-07-27 11.090 49,553 -4,188 0.10% 549,537
2007-07-27 2007-07-25 10.918 53,741 -15,005 0.11% 586,741
2007-07-26 2007-07-24 11.262 68,746 -10,469 0.14% 774,205
2007-07-25 2007-07-23 10.746 79,215 +1,744 0.17% 851,245
2007-07-20 2007-07-18 10.746 77,471 +3,490 0.16% 832,504
2007-07-17 2007-07-13 11.348 73,981 -349 0.16% 839,520
2007-07-16 2007-07-12 11.176 74,330 -3,490 0.16% 830,701
2007-07-12 2007-07-10 10.402 77,820 +4,537 0.16% 809,494
2007-07-11 2007-07-09 11.090 73,283 +1,047 0.15% 812,700
2007-07-06 2007-07-04 9.285 72,236 -11,516 0.15% 670,679
2007-06-29 2007-06-27 8.597 83,752 -25,824 0.18% 720,000
2007-06-26 2007-06-22 8.253 109,576 0.23% 904,323

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top