History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-10-13 | 2025-10-09 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-10-10 | 2025-10-08 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-10-09 | 2025-10-06 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-10-08 | 2025-10-03 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-10-06 | 2025-10-02 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-10-03 | 2025-09-30 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-10-02 | 2025-09-29 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-09-30 | 2025-09-26 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-09-29 | 2025-09-25 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-09-26 | 2025-09-24 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-09-25 | 2025-09-23 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-09-24 | 2025-09-22 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-09-23 | 2025-09-19 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-09-22 | 2025-09-18 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-09-19 | 2025-09-17 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-09-18 | 2025-09-16 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-09-17 | 2025-09-15 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-09-16 | 2025-09-12 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-09-15 | 2025-09-11 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-09-12 | 2025-09-10 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-09-11 | 2025-09-09 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-09-10 | 2025-09-08 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-09-09 | 2025-09-05 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-09-08 | 2025-09-04 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-09-05 | 2025-09-03 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-09-04 | 2025-09-02 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-09-03 | 2025-09-01 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-09-02 | 2025-08-29 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-09-01 | 2025-08-28 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-08-29 | 2025-08-27 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-08-28 | 2025-08-26 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-08-27 | 2025-08-25 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-08-26 | 2025-08-22 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-08-25 | 2025-08-21 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-08-22 | 2025-08-20 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-08-21 | 2025-08-19 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-08-20 | 2025-08-18 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-08-19 | 2025-08-15 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-08-18 | 2025-08-14 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-08-15 | 2025-08-13 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-08-14 | 2025-08-12 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-08-13 | 2025-08-11 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-08-12 | 2025-08-08 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-08-11 | 2025-08-07 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-08-08 | 2025-08-06 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-08-07 | 2025-08-05 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-08-06 | 2025-08-04 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-08-05 | 2025-08-01 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-08-04 | 2025-07-31 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-08-01 | 2025-07-30 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-07-31 | 2025-07-29 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-07-30 | 2025-07-28 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-07-29 | 2025-07-25 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-07-28 | 2025-07-24 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-07-25 | 2025-07-23 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-07-24 | 2025-07-22 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-07-23 | 2025-07-21 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-07-22 | 2025-07-18 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-07-21 | 2025-07-17 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-07-18 | 2025-07-16 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-07-17 | 2025-07-15 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-07-16 | 2025-07-14 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-07-15 | 2025-07-11 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-07-14 | 2025-07-10 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-07-11 | 2025-07-09 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-07-10 | 2025-07-08 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-07-09 | 2025-07-07 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-07-08 | 2025-07-04 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-07-07 | 2025-07-03 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-07-04 | 2025-07-02 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-07-03 | 2025-06-30 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-07-02 | 2025-06-27 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-06-30 | 2025-06-26 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-06-27 | 2025-06-25 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-06-26 | 2025-06-24 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-06-25 | 2025-06-23 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-06-24 | 2025-06-20 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-06-23 | 2025-06-19 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-06-20 | 2025-06-18 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-06-19 | 2025-06-17 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-06-18 | 2025-06-16 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-06-17 | 2025-06-13 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-06-16 | 2025-06-12 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-06-13 | 2025-06-11 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-06-12 | 2025-06-10 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-06-11 | 2025-06-09 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-06-10 | 2025-06-06 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-06-09 | 2025-06-05 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-06-06 | 2025-06-04 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-06-05 | 2025-06-03 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-06-04 | 2025-06-02 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-06-03 | 2025-05-30 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-06-02 | 2025-05-29 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-05-30 | 2025-05-28 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-05-29 | 2025-05-27 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-05-28 | 2025-05-26 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-05-27 | 2025-05-23 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-05-26 | 2025-05-22 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-05-23 | 2025-05-21 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-05-22 | 2025-05-20 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-05-21 | 2025-05-19 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-05-20 | 2025-05-16 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-05-19 | 2025-05-15 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-05-16 | 2025-05-14 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-05-15 | 2025-05-13 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-05-14 | 2025-05-12 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-05-13 | 2025-05-09 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-05-12 | 2025-05-08 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-05-09 | 2025-05-07 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-05-08 | 2025-05-06 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-05-07 | 2025-05-02 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-05-06 | 2025-04-30 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-05-02 | 2025-04-29 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-04-30 | 2025-04-28 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-04-29 | 2025-04-25 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-04-28 | 2025-04-24 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-04-25 | 2025-04-23 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-04-24 | 2025-04-22 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-04-23 | 2025-04-17 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-04-22 | 2025-04-16 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-04-17 | 2025-04-15 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-04-16 | 2025-04-14 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-04-15 | 2025-04-11 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-04-14 | 2025-04-10 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-04-11 | 2025-04-09 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-04-10 | 2025-04-08 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-04-09 | 2025-04-07 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-04-08 | 2025-04-03 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-04-07 | 2025-04-02 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-04-03 | 2025-04-01 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-04-02 | 2025-03-31 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-04-01 | 2025-03-28 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-03-31 | 2025-03-27 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-03-28 | 2025-03-26 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-03-27 | 2025-03-25 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-03-26 | 2025-03-24 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-03-25 | 2025-03-21 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-03-24 | 2025-03-20 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-03-21 | 2025-03-19 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-03-20 | 2025-03-18 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-03-19 | 2025-03-17 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-03-18 | 2025-03-14 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-03-17 | 2025-03-13 | 0.011 | 51,870,000 | +0 | 0.86% | 570,570 |
| 2025-03-14 | 2025-03-12 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-03-13 | 2025-03-11 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-03-12 | 2025-03-10 | 0.011 | 51,870,000 | +0 | 0.86% | 570,570 |
| 2025-03-11 | 2025-03-07 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-03-10 | 2025-03-06 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-03-07 | 2025-03-05 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-03-06 | 2025-03-04 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-03-05 | 2025-03-03 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-03-04 | 2025-02-28 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-03-03 | 2025-02-27 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-02-28 | 2025-02-26 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-02-27 | 2025-02-25 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-02-26 | 2025-02-24 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-02-25 | 2025-02-21 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-02-24 | 2025-02-20 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-02-21 | 2025-02-19 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-02-20 | 2025-02-18 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-02-19 | 2025-02-17 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-02-18 | 2025-02-14 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-02-17 | 2025-02-13 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-02-14 | 2025-02-12 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-02-13 | 2025-02-11 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-02-12 | 2025-02-10 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-02-11 | 2025-02-07 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-02-10 | 2025-02-06 | 0.010 | 51,870,000 | +0 | 0.86% | 518,700 |
| 2025-02-07 | 2025-02-05 | 0.010 | 51,870,000 | -450,000 | 0.86% | 518,700 |
| 2025-02-05 | 2025-02-03 | 0.010 | 52,320,000 | -10,000 | 0.87% | 523,200 |
| 2025-02-03 | 2025-01-24 | 0.010 | 52,330,000 | -50,000 | 0.87% | 523,300 |
| 2025-01-24 | 2025-01-22 | 0.010 | 52,380,000 | -300,000 | 0.87% | 523,800 |
| 2025-01-23 | 2025-01-21 | 0.010 | 52,680,000 | -1,010,000 | 0.87% | 526,800 |
| 2024-11-25 | 2024-11-21 | 0.011 | 53,690,000 | -2,430,000 | 0.89% | 590,590 |
| 2024-11-15 | 2024-11-13 | 0.010 | 56,120,000 | +5,000,000 | 0.93% | 561,200 |
| 2024-11-13 | 2024-11-11 | 0.011 | 51,120,000 | -1,010,000 | 0.85% | 562,320 |
| 2024-11-11 | 2024-11-07 | 0.012 | 52,130,000 | -490,000 | 0.86% | 625,560 |
| 2024-11-08 | 2024-11-06 | 0.012 | 52,620,000 | +10,490,000 | 0.87% | 631,440 |
| 2024-11-07 | 2024-11-05 | 0.010 | 42,130,000 | +5,000,000 | 0.70% | 421,300 |
| 2024-10-28 | 2024-10-24 | 0.010 | 37,130,000 | -80,000 | 0.61% | 371,300 |
| 2024-10-15 | 2024-10-10 | 0.013 | 37,210,000 | +80,000 | 0.62% | 483,730 |
| 2024-10-08 | 2024-10-04 | 0.017 | 37,130,000 | -21,150,000 | 0.61% | 631,210 |
| 2024-10-07 | 2024-10-03 | 0.011 | 58,280,000 | +21,820,000 | 0.96% | 641,080 |
| 2024-07-19 | 2024-07-17 | 0.010 | 36,460,000 | +5,500,000 | 0.60% | 364,600 |
| 2024-07-05 | 2024-07-03 | 0.010 | 30,960,000 | +200,000 | 0.51% | 309,600 |
| 2024-06-27 | 2024-06-25 | 0.010 | 30,760,000 | +100,000 | 0.51% | 307,600 |
| 2024-06-21 | 2024-06-19 | 0.012 | 30,660,000 | +570,000 | 0.51% | 367,920 |
| 2024-05-13 | 2024-05-09 | 0.019 | 30,090,000 | +200,000 | 0.50% | 571,710 |
| 2024-04-29 | 2024-04-25 | 0.017 | 29,890,000 | +430,000 | 0.49% | 508,130 |
| 2024-01-04 | 2024-01-02 | 0.036 | 29,460,000 | -430,000 | 0.49% | 1,060,560 |
| 2024-01-03 | 2023-12-29 | 0.037 | 29,890,000 | +100,000 | 0.49% | 1,105,930 |
| 2023-12-29 | 2023-12-27 | 0.031 | 29,790,000 | +60,000 | 0.49% | 923,490 |
| 2023-12-22 | 2023-12-20 | 0.034 | 29,730,000 | +140,000 | 0.49% | 1,010,820 |
| 2023-12-13 | 2023-12-11 | 0.037 | 29,590,000 | +430,000 | 0.49% | 1,094,830 |
| 2023-11-28 | 2023-11-24 | 0.038 | 29,160,000 | +120,000 | 0.48% | 1,108,080 |
| 2023-10-09 | 2023-10-05 | 0.033 | 29,040,000 | +20,000 | 0.48% | 958,320 |
| 2023-10-03 | 2023-09-28 | 0.035 | 29,020,000 | +10,000 | 0.48% | 1,015,700 |
| 2023-09-29 | 2023-09-27 | 0.037 | 29,010,000 | +20,000 | 0.48% | 1,073,370 |
| 2023-09-26 | 2023-09-22 | 0.037 | 28,990,000 | +30,000 | 0.48% | 1,072,630 |
| 2023-01-18 | 2023-01-16 | 0.041 | 28,960,000 | +400,000 | 0.48% | 1,187,360 |
| 2022-09-29 | 2022-09-27 | 0.038 | 28,560,000 | -400,000 | 0.47% | 1,085,280 |
| 2022-09-26 | 2022-09-22 | 0.033 | 28,960,000 | +370,000 | 0.48% | 955,680 |
| 2022-09-05 | 2022-09-01 | 0.039 | 28,590,000 | +30,000 | 0.47% | 1,115,010 |
| 2021-10-26 | 2021-10-22 | 0.052 | 28,560,000 | +100,000 | 0.47% | 1,485,120 |
| 2021-07-16 | 2021-07-14 | 0.055 | 28,460,000 | +400,000 | 0.47% | 1,565,300 |
| 2021-07-09 | 2021-07-07 | 0.056 | 28,060,000 | +100,000 | 0.46% | 1,571,360 |
| 2021-02-19 | 2021-02-17 | 0.073 | 27,960,000 | +300,000 | 0.46% | 2,041,080 |
| 2020-05-25 | 2020-05-21 | 0.082 | 27,660,000 | +520,000 | 0.46% | 2,268,120 |
| 2020-03-02 | 2020-02-27 | 0.112 | 27,140,000 | +200,000 | 0.45% | 3,039,680 |
| 2020-02-05 | 2020-02-03 | 0.129 | 26,940,000 | +200,000 | 0.45% | 3,475,260 |
| 2020-01-09 | 2020-01-07 | 0.147 | 26,740,000 | +100,000 | 0.44% | 3,930,780 |
| 2020-01-03 | 2019-12-31 | 0.142 | 26,640,000 | +200,000 | 0.44% | 3,782,880 |
| 2020-01-02 | 2019-12-27 | 0.152 | 26,440,000 | +100,000 | 0.44% | 4,018,880 |
| 2019-12-18 | 2019-12-16 | 0.160 | 26,340,000 | +100,000 | 0.44% | 4,214,400 |
| 2019-11-15 | 2019-11-13 | 0.175 | 26,240,000 | +100,000 | 0.43% | 4,592,000 |
| 2019-11-13 | 2019-11-11 | 0.148 | 26,140,000 | +250,000 | 0.43% | 3,868,720 |
| 2019-11-12 | 2019-11-08 | 0.150 | 25,890,000 | +300,000 | 0.43% | 3,883,500 |
| 2019-11-08 | 2019-11-06 | 0.153 | 25,590,000 | +560,000 | 0.42% | 3,915,270 |
| 2019-11-07 | 2019-11-05 | 0.150 | 25,030,000 | +370,000 | 0.41% | 3,754,500 |
| 2019-11-06 | 2019-11-04 | 0.152 | 24,660,000 | +610,000 | 0.41% | 3,748,320 |
| 2019-09-06 | 2019-09-04 | 0.145 | 24,050,000 | +290,000 | 0.40% | 3,487,250 |
| 2019-09-03 | 2019-08-30 | 0.144 | 23,760,000 | +300,000 | 0.39% | 3,421,440 |
| 2019-09-02 | 2019-08-29 | 0.141 | 23,460,000 | +620,000 | 0.39% | 3,307,860 |
| 2019-08-23 | 2019-08-21 | 0.153 | 22,840,000 | +1,260,000 | 0.38% | 3,494,520 |
| 2019-08-16 | 2019-08-14 | 0.138 | 21,580,000 | +710,000 | 0.36% | 2,978,040 |
| 2019-08-15 | 2019-08-13 | 0.138 | 20,870,000 | +30,000 | 0.35% | 2,880,060 |
| 2019-08-12 | 2019-08-08 | 0.150 | 20,840,000 | +300,000 | 0.34% | 3,126,000 |
| 2019-08-07 | 2019-08-05 | 0.148 | 20,540,000 | +1,000,000 | 0.34% | 3,039,920 |
| 2019-08-01 | 2019-07-30 | 0.164 | 19,540,000 | +600,000 | 0.32% | 3,204,560 |
| 2019-07-31 | 2019-07-29 | 0.162 | 18,940,000 | +500,000 | 0.31% | 3,068,280 |
| 2019-07-30 | 2019-07-26 | 0.169 | 18,440,000 | +900,000 | 0.31% | 3,116,360 |
| 2019-07-25 | 2019-07-23 | 0.165 | 17,540,000 | +220,000 | 0.29% | 2,894,100 |
| 2019-07-23 | 2019-07-19 | 0.172 | 17,320,000 | +200,000 | 0.29% | 2,979,040 |
| 2019-07-16 | 2019-07-12 | 0.164 | 17,120,000 | +200,000 | 0.28% | 2,807,680 |
| 2019-07-15 | 2019-07-11 | 0.164 | 16,920,000 | +10,000 | 0.28% | 2,774,880 |
| 2019-07-12 | 2019-07-10 | 0.164 | 16,910,000 | +300,000 | 0.28% | 2,773,240 |
| 2019-07-11 | 2019-07-09 | 0.165 | 16,610,000 | +200,000 | 0.27% | 2,740,650 |
| 2019-07-10 | 2019-07-08 | 0.166 | 16,410,000 | +200,000 | 0.27% | 2,724,060 |
| 2019-07-08 | 2019-07-04 | 0.170 | 16,210,000 | +200,000 | 0.27% | 2,755,700 |
| 2019-07-05 | 2019-07-03 | 0.173 | 16,010,000 | +300,000 | 0.26% | 2,769,730 |
| 2019-07-04 | 2019-07-02 | 0.164 | 15,710,000 | +200,000 | 0.26% | 2,576,440 |
| 2019-07-03 | 2019-06-28 | 0.170 | 15,510,000 | +10,000 | 0.26% | 2,636,700 |
| 2019-07-02 | 2019-06-27 | 0.173 | 15,500,000 | +320,000 | 0.26% | 2,681,500 |
| 2019-06-28 | 2019-06-26 | 0.171 | 15,180,000 | +540,000 | 0.25% | 2,595,780 |
| 2019-06-27 | 2019-06-25 | 0.172 | 14,640,000 | +210,000 | 0.24% | 2,518,080 |
| 2019-06-26 | 2019-06-24 | 0.176 | 14,430,000 | +200,000 | 0.24% | 2,539,680 |
| 2019-06-17 | 2019-06-13 | 0.160 | 14,230,000 | +400,000 | 0.24% | 2,276,800 |
| 2019-06-14 | 2019-06-12 | 0.176 | 13,830,000 | +200,000 | 0.23% | 2,434,080 |
| 2019-06-12 | 2019-06-10 | 0.171 | 13,630,000 | +290,000 | 0.23% | 2,330,730 |
| 2019-05-21 | 2019-05-17 | 0.190 | 13,340,000 | -200,000 | 0.22% | 2,534,600 |
| 2019-05-20 | 2019-05-16 | 0.181 | 13,540,000 | -300,000 | 0.22% | 2,450,740 |
| 2019-05-14 | 2019-05-09 | 0.146 | 13,840,000 | -100,000 | 0.23% | 2,020,640 |
| 2019-05-09 | 2019-05-07 | 0.147 | 13,940,000 | +100,000 | 0.23% | 2,049,180 |
| 2019-04-26 | 2019-04-24 | 0.166 | 13,840,000 | -200,000 | 0.23% | 2,297,440 |
| 2019-04-25 | 2019-04-23 | 0.169 | 14,040,000 | -200,000 | 0.23% | 2,372,760 |
| 2019-04-23 | 2019-04-17 | 0.167 | 14,240,000 | +400,000 | 0.24% | 2,378,080 |
| 2019-04-18 | 2019-04-16 | 0.161 | 13,840,000 | +470,000 | 0.23% | 2,228,240 |
| 2019-04-17 | 2019-04-15 | 0.169 | 13,370,000 | +3,750,000 | 0.22% | 2,259,530 |
| 2019-04-16 | 2019-04-12 | 0.130 | 9,620,000 | +100,000 | 0.16% | 1,250,600 |
| 2019-04-15 | 2019-04-11 | 0.113 | 9,520,000 | +920,000 | 0.16% | 1,075,760 |
| 2019-04-12 | 2019-04-10 | 0.088 | 8,600,000 | +60,000 | 0.14% | 756,800 |
| 2018-12-27 | 2018-12-20 | 0.087 | 8,540,000 | -120,000 | 0.14% | 742,980 |
| 2018-09-18 | 2018-09-14 | 0.094 | 8,660,000 | +290,000 | 0.14% | 814,040 |
| 2018-09-14 | 2018-09-12 | 0.105 | 8,370,000 | +300,000 | 0.14% | 878,850 |
| 2018-09-13 | 2018-09-11 | 0.105 | 8,070,000 | +180,000 | 0.13% | 847,350 |
| 2018-08-29 | 2018-08-27 | 0.100 | 7,890,000 | +200,000 | 0.13% | 789,000 |
| 2018-08-10 | 2018-08-08 | 0.104 | 7,690,000 | +180,000 | 0.13% | 799,760 |
| 2018-08-07 | 2018-08-03 | 0.100 | 7,510,000 | +200,000 | 0.12% | 751,000 |
| 2018-07-27 | 2018-07-25 | 0.109 | 7,310,000 | +10,000 | 0.12% | 796,790 |
| 2018-07-24 | 2018-07-20 | 0.110 | 7,300,000 | +110,000 | 0.12% | 803,000 |
| 2018-07-23 | 2018-07-19 | 0.111 | 7,190,000 | +100,000 | 0.12% | 798,090 |
| 2018-07-16 | 2018-07-12 | 0.108 | 7,090,000 | -10,000 | 0.12% | 765,720 |
| 2018-06-29 | 2018-06-27 | 0.113 | 7,100,000 | +400,000 | 0.12% | 802,300 |
| 2018-06-26 | 2018-06-22 | 0.115 | 6,700,000 | +50,000 | 0.11% | 770,500 |
| 2018-06-19 | 2018-06-14 | 0.119 | 6,650,000 | -180,000 | 0.11% | 791,350 |
| 2018-06-15 | 2018-06-13 | 0.118 | 6,830,000 | -250,000 | 0.11% | 805,940 |
| 2018-06-12 | 2018-06-08 | 0.118 | 7,080,000 | +40,000 | 0.12% | 835,440 |
| 2018-05-28 | 2018-05-24 | 0.120 | 7,040,000 | +200,000 | 0.12% | 844,800 |
| 2018-03-29 | 2018-03-27 | 0.120 | 6,840,000 | +40,000 | 0.14% | 820,800 |
| 2018-03-26 | 2018-03-22 | 0.122 | 6,800,000 | +90,000 | 0.14% | 829,600 |
| 2018-03-16 | 2018-03-14 | 0.124 | 6,710,000 | +430,000 | 0.13% | 832,040 |
| 2018-03-14 | 2018-03-12 | 0.126 | 6,280,000 | +160,000 | 0.13% | 791,280 |
| 2018-03-13 | 2018-03-09 | 0.115 | 6,120,000 | +210,000 | 0.12% | 703,800 |
| 2018-02-12 | 2018-02-08 | 0.105 | 5,910,000 | +510,000 | 0.12% | 620,550 |
| 2018-02-08 | 2018-02-06 | 0.110 | 5,400,000 | +100,000 | 0.11% | 594,000 |
| 2018-02-07 | 2018-02-05 | 0.112 | 5,300,000 | +200,000 | 0.11% | 593,600 |
| 2018-01-09 | 2018-01-05 | 0.121 | 5,100,000 | -20,000 | 0.10% | 617,100 |
| 2017-12-12 | 2017-12-08 | 0.120 | 5,120,000 | +600,000 | 0.10% | 614,400 |
| 2017-12-11 | 2017-12-07 | 0.120 | 4,520,000 | +100,000 | 0.09% | 542,400 |
| 2017-11-16 | 2017-11-14 | 0.162 | 4,420,000 | -50,000 | 0.09% | 716,040 |
| 2017-11-06 | 2017-11-02 | 0.167 | 4,470,000 | +890,000 | 0.09% | 746,490 |
| 2017-11-03 | 2017-11-01 | 0.163 | 3,580,000 | -70,000 | 0.07% | 583,540 |
| 2017-10-17 | 2017-10-13 | 0.163 | 3,650,000 | +20,000 | 0.07% | 594,950 |
| 2017-09-25 | 2017-09-21 | 0.176 | 3,630,000 | -280,000 | 0.07% | 638,880 |
| 2017-09-19 | 2017-09-15 | 0.170 | 3,910,000 | +100,000 | 0.08% | 664,700 |
| 2017-09-14 | 2017-09-12 | 0.172 | 3,810,000 | -420,000 | 0.08% | 655,320 |
| 2017-08-08 | 2017-08-04 | 0.169 | 4,230,000 | -300,000 | 0.08% | 714,870 |
| 2017-07-19 | 2017-07-17 | 0.171 | 4,530,000 | +300,000 | 0.09% | 774,630 |
| 2017-07-10 | 2017-07-06 | 0.172 | 4,230,000 | +300,000 | 0.08% | 727,560 |
| 2017-06-30 | 2017-06-28 | 0.175 | 3,930,000 | -200,000 | 0.08% | 687,750 |
| 2017-06-09 | 2017-06-07 | 0.182 | 4,130,000 | +300,000 | 0.08% | 751,660 |
| 2017-06-07 | 2017-06-05 | 0.183 | 3,830,000 | +60,000 | 0.08% | 700,890 |
| 2017-05-26 | 2017-05-24 | 0.190 | 3,770,000 | -300,000 | 0.08% | 716,300 |
| 2017-05-23 | 2017-05-19 | 0.184 | 4,070,000 | +300,000 | 0.08% | 748,880 |
| 2017-05-04 | 2017-04-28 | 0.190 | 3,770,000 | +100,000 | 0.08% | 716,300 |
| 2017-04-19 | 2017-04-13 | 0.190 | 3,670,000 | +300,000 | 0.07% | 697,300 |
| 2017-04-18 | 2017-04-12 | 0.192 | 3,370,000 | +60,000 | 0.07% | 647,040 |
| 2017-04-10 | 2017-04-06 | 0.193 | 3,310,000 | -400,000 | 0.07% | 638,830 |
| 2017-03-20 | 2017-03-16 | 0.190 | 3,710,000 | +100,000 | 0.07% | 704,900 |
| 2017-02-01 | 2017-01-25 | 0.188 | 3,610,000 | +20,000 | 0.07% | 678,680 |
| 2017-01-25 | 2017-01-23 | 0.190 | 3,590,000 | -580,000 | 0.07% | 682,100 |
| 2017-01-20 | 2017-01-18 | 0.199 | 4,170,000 | +200,000 | 0.08% | 829,830 |
| 2017-01-17 | 2017-01-13 | 0.192 | 3,970,000 | -210,000 | 0.08% | 762,240 |
| 2017-01-16 | 2017-01-12 | 0.192 | 4,180,000 | -210,000 | 0.08% | 802,560 |
| 2017-01-09 | 2017-01-05 | 0.201 | 4,390,000 | +680,000 | 0.09% | 882,390 |
| 2016-12-30 | 2016-12-28 | 0.202 | 3,710,000 | +80,000 | 0.07% | 749,420 |
| 2016-12-15 | 2016-12-13 | 0.198 | 3,630,000 | -680,000 | 0.07% | 718,740 |
| 2016-12-07 | 2016-12-05 | 0.207 | 4,310,000 | -300,000 | 0.09% | 892,170 |
| 2016-12-06 | 2016-12-02 | 0.206 | 4,610,000 | +230,000 | 0.09% | 949,660 |
| 2016-11-29 | 2016-11-25 | 0.209 | 4,380,000 | +140,000 | 0.09% | 915,420 |
| 2016-11-21 | 2016-11-17 | 0.221 | 4,240,000 | +80,000 | 0.09% | 937,040 |
| 2016-11-18 | 2016-11-16 | 0.216 | 4,160,000 | -200,000 | 0.08% | 898,560 |
| 2016-11-16 | 2016-11-14 | 0.208 | 4,360,000 | +100,000 | 0.09% | 906,880 |
| 2016-11-15 | 2016-11-11 | 0.217 | 4,260,000 | +230,000 | 0.09% | 924,420 |
| 2016-11-14 | 2016-11-10 | 0.226 | 4,030,000 | +290,000 | 0.08% | 910,780 |
| 2016-11-11 | 2016-11-09 | 0.222 | 3,740,000 | -190,000 | 0.08% | 830,280 |
| 2016-11-10 | 2016-11-08 | 0.231 | 3,930,000 | +20,000 | 0.08% | 907,830 |
| 2016-11-09 | 2016-11-07 | 0.234 | 3,910,000 | -180,000 | 0.08% | 914,940 |
| 2016-11-08 | 2016-11-04 | 0.246 | 4,090,000 | -470,000 | 0.08% | 1,006,140 |
| 2016-11-07 | 2016-11-03 | 0.210 | 4,560,000 | +300,000 | 0.09% | 957,600 |
| 2016-11-03 | 2016-11-01 | 0.207 | 4,260,000 | +100,000 | 0.09% | 881,820 |
| 2016-10-28 | 2016-10-26 | 0.245 | 4,160,000 | -70,000 | 0.08% | 1,019,200 |
| 2016-10-26 | 2016-10-24 | 0.235 | 4,230,000 | +300,000 | 0.08% | 994,050 |
| 2016-10-25 | 2016-10-20 | 0.242 | 3,930,000 | -110,000 | 0.08% | 951,060 |
| 2016-10-20 | 2016-10-18 | 0.265 | 4,040,000 | -1,540,000 | 0.08% | 1,070,600 |
| 2016-10-19 | 2016-10-17 | 0.204 | 5,580,000 | +60,000 | 0.11% | 1,138,320 |
| 2016-10-18 | 2016-10-14 | 0.207 | 5,520,000 | +250,000 | 0.11% | 1,142,640 |
| 2016-10-11 | 2016-10-06 | 0.201 | 5,270,000 | +680,000 | 0.11% | 1,059,270 |
| 2016-09-30 | 2016-09-28 | 0.202 | 4,590,000 | -660,000 | 0.09% | 927,180 |
| 2016-09-22 | 2016-09-20 | 0.204 | 5,250,000 | -100,000 | 0.11% | 1,071,000 |
| 2016-09-21 | 2016-09-19 | 0.204 | 5,350,000 | +200,000 | 0.11% | 1,091,400 |
| 2016-09-20 | 2016-09-15 | 0.205 | 5,150,000 | +200,000 | 0.10% | 1,055,750 |
| 2016-09-14 | 2016-09-12 | 0.203 | 4,950,000 | +760,000 | 0.10% | 1,004,850 |
| 2016-09-13 | 2016-09-09 | 0.209 | 4,190,000 | +20,000 | 0.08% | 875,710 |
| 2016-09-12 | 2016-09-08 | 0.213 | 4,170,000 | -100,000 | 0.08% | 888,210 |
| 2016-09-08 | 2016-09-06 | 0.205 | 4,270,000 | -640,000 | 0.09% | 875,350 |
| 2016-09-07 | 2016-09-05 | 0.210 | 4,910,000 | +780,000 | 0.10% | 1,031,100 |
| 2016-08-18 | 2016-08-16 | 0.215 | 4,130,000 | +200,000 | 0.10% | 887,950 |
| 2016-08-17 | 2016-08-15 | 0.213 | 3,930,000 | -20,000 | 0.09% | 837,090 |
| 2016-08-15 | 2016-08-11 | 0.223 | 3,950,000 | -20,000 | 0.10% | 880,850 |
| 2016-08-10 | 2016-08-08 | 0.246 | 3,970,000 | +200,000 | 0.10% | 976,620 |
| 2016-08-09 | 2016-08-05 | 0.255 | 3,770,000 | +480,000 | 0.09% | 961,350 |
| 2016-08-01 | 2016-07-28 | 0.375 | 3,290,000 | +30,000 | 0.08% | 1,233,750 |
| 2016-07-15 | 2016-07-13 | 0.385 | 3,260,000 | +40,000 | 0.08% | 1,255,100 |
| 2016-07-14 | 2016-07-12 | 0.385 | 3,220,000 | +50,000 | 0.08% | 1,239,700 |
| 2016-07-07 | 2016-07-05 | 0.400 | 3,170,000 | -160,000 | 0.08% | 1,268,000 |
| 2016-06-15 | 2016-06-13 | 0.495 | 3,330,000 | +50,000 | 0.08% | 1,648,350 |
| 2016-06-10 | 2016-06-07 | 0.520 | 3,280,000 | -620,000 | 0.08% | 1,705,600 |
| 2016-06-06 | 2016-06-02 | 0.520 | 3,900,000 | -50,000 | 0.09% | 2,028,000 |
| 2016-05-20 | 2016-05-18 | 0.530 | 3,950,000 | +50,000 | 0.10% | 2,093,500 |
| 2016-05-19 | 2016-05-17 | 0.550 | 3,900,000 | +460,000 | 0.09% | 2,145,000 |
| 2016-04-27 | 2016-04-25 | 0.550 | 3,440,000 | +270,000 | 0.08% | 1,892,000 |
| 2016-04-25 | 2016-04-21 | 0.490 | 3,170,000 | +40,000 | 0.08% | 1,553,300 |
| 2016-04-19 | 2016-04-15 | 0.530 | 3,130,000 | +160,000 | 0.08% | 1,658,900 |
| 2016-04-15 | 2016-04-13 | 0.490 | 2,970,000 | +50,000 | 0.07% | 1,455,300 |
| 2016-04-06 | 2016-04-01 | 0.495 | 2,920,000 | +100,000 | 0.07% | 1,445,400 |
| 2016-03-31 | 2016-03-29 | 0.495 | 2,820,000 | +50,000 | 0.07% | 1,395,900 |
| 2016-03-30 | 2016-03-24 | 0.520 | 2,770,000 | +50,000 | 0.07% | 1,440,400 |
| 2016-03-23 | 2016-03-21 | 0.510 | 2,720,000 | +50,000 | 0.07% | 1,387,200 |
| 2016-03-16 | 2016-03-14 | 0.570 | 2,670,000 | -180,000 | 0.06% | 1,521,900 |
| 2016-03-09 | 2016-03-07 | 0.570 | 2,850,000 | -30,000 | 0.07% | 1,624,500 |
| 2016-03-08 | 2016-03-04 | 0.550 | 2,880,000 | -40,000 | 0.07% | 1,584,000 |
| 2016-02-26 | 2016-02-24 | 0.490 | 2,920,000 | -200,000 | 0.07% | 1,430,800 |
| 2016-02-24 | 2016-02-22 | 0.480 | 3,120,000 | -100,000 | 0.08% | 1,497,600 |
| 2016-02-22 | 2016-02-18 | 0.500 | 3,220,000 | +200,000 | 0.08% | 1,610,000 |
| 2016-02-18 | 2016-02-16 | 0.510 | 3,020,000 | +100,000 | 0.07% | 1,540,200 |
| 2016-01-11 | 2016-01-07 | 0.680 | 2,920,000 | +110,000 | 0.07% | 1,985,600 |
| 2016-01-08 | 2016-01-06 | 0.760 | 2,810,000 | -100,000 | 0.07% | 2,135,600 |
| 2016-01-07 | 2016-01-05 | 0.790 | 2,910,000 | +70,000 | 0.07% | 2,298,900 |
| 2016-01-06 | 2016-01-04 | 0.810 | 2,840,000 | +180,000 | 0.07% | 2,300,400 |
| 2016-01-05 | 2015-12-31 | 0.820 | 2,660,000 | +210,000 | 0.06% | 2,181,200 |
| 2016-01-04 | 2015-12-29 | 0.840 | 2,450,000 | +290,000 | 0.06% | 2,058,000 |
| 2015-12-30 | 2015-12-28 | 0.840 | 2,160,000 | +240,000 | 0.05% | 1,814,400 |
| 2015-12-23 | 2015-12-21 | 0.850 | 1,920,000 | -40,000 | 0.05% | 1,632,000 |
| 2015-12-22 | 2015-12-18 | 0.810 | 1,960,000 | +60,000 | 0.05% | 1,587,600 |
| 2015-12-21 | 2015-12-17 | 0.860 | 1,900,000 | +40,000 | 0.05% | 1,634,000 |
| 2015-12-10 | 2015-12-08 | 0.860 | 1,860,000 | +80,000 | 0.04% | 1,599,600 |
| 2015-12-09 | 2015-12-07 | 0.880 | 1,780,000 | +50,000 | 0.04% | 1,566,400 |
| 2015-12-08 | 2015-12-04 | 0.870 | 1,730,000 | +50,000 | 0.04% | 1,505,100 |
| 2015-12-07 | 2015-12-03 | 0.870 | 1,680,000 | -100,000 | 0.04% | 1,461,600 |
| 2015-12-04 | 2015-12-02 | 0.900 | 1,780,000 | +100,000 | 0.04% | 1,602,000 |
| 2015-12-03 | 2015-12-01 | 0.910 | 1,680,000 | +130,000 | 0.04% | 1,528,800 |
| 2015-11-17 | 2015-11-13 | 0.800 | 1,550,000 | +210,000 | 0.04% | 1,240,000 |
| 2015-11-16 | 2015-11-12 | 0.830 | 1,340,000 | +170,000 | 0.03% | 1,112,200 |
| 2015-11-13 | 2015-11-11 | 0.820 | 1,170,000 | +70,000 | 0.03% | 959,400 |
| 2015-11-12 | 2015-11-10 | 0.810 | 1,100,000 | +80,000 | 0.03% | 891,000 |
| 2015-11-11 | 2015-11-09 | 0.830 | 1,020,000 | +100,000 | 0.02% | 846,600 |
| 2015-11-09 | 2015-11-05 | 0.840 | 920,000 | +10,000 | 0.02% | 772,800 |
| 2015-11-06 | 2015-11-04 | 0.850 | 910,000 | +30,000 | 0.02% | 773,500 |
| 2015-10-26 | 2015-10-22 | 0.810 | 880,000 | +20,000 | 0.02% | 712,800 |
| 2015-10-19 | 2015-10-15 | 0.930 | 860,000 | +110,000 | 0.02% | 799,800 |
| 2015-10-02 | 2015-09-29 | 0.920 | 750,000 | +40,000 | 0.02% | 690,000 |
| 2015-09-25 | 2015-09-23 | 0.950 | 710,000 | +70,000 | 0.02% | 674,500 |
| 2015-09-24 | 2015-09-22 | 1.000 | 640,000 | +10,000 | 0.02% | 640,000 |
| 2015-09-09 | 2015-09-07 | 1.310 | 630,000 | +10,000 | 0.02% | 825,300 |
| 2015-09-08 | 2015-09-04 | 1.300 | 620,000 | +50,000 | 0.01% | 806,000 |
| 2015-09-02 | 2015-08-31 | 1.400 | 570,000 | -20,000 | 0.01% | 798,000 |
| 2015-09-01 | 2015-08-28 | 1.340 | 590,000 | +80,000 | 0.01% | 790,600 |
| 2015-08-31 | 2015-08-27 | 1.230 | 510,000 | -30,000 | 0.01% | 627,300 |
| 2015-08-26 | 2015-08-24 | 1.100 | 540,000 | +110,000 | 0.01% | 594,000 |
| 2015-08-25 | 2015-08-21 | 1.220 | 430,000 | -210,000 | 0.01% | 524,600 |
| 2015-08-19 | 2015-08-17 | 1.430 | 640,000 | +30,000 | 0.02% | 915,200 |
| 2015-08-14 | 2015-08-12 | 1.610 | 610,000 | -100,000 | 0.01% | 982,100 |
| 2015-08-13 | 2015-08-11 | 1.500 | 710,000 | +100,000 | 0.02% | 1,065,000 |
| 2015-08-10 | 2015-08-06 | 1.160 | 610,000 | +210,000 | 0.01% | 707,600 |
| 2015-08-07 | 2015-08-05 | 0.900 | 400,000 | +50,000 | 0.01% | 360,000 |
| 2015-07-31 | 2015-07-29 | 1.060 | 350,000 | +20,000 | 0.01% | 371,000 |
| 2015-07-30 | 2015-07-28 | 1.050 | 330,000 | -110,000 | 0.01% | 346,500 |
| 2015-07-23 | 2015-07-21 | 1.410 | 440,000 | +20,000 | 0.01% | 620,400 |
| 2015-07-21 | 2015-07-17 | 1.420 | 420,000 | +90,000 | 0.01% | 596,400 |
| 2015-07-17 | 2015-07-15 | 1.290 | 330,000 | -390,000 | 0.01% | 425,700 |
| 2015-07-16 | 2015-07-14 | 1.450 | 720,000 | -60,000 | 0.02% | 1,044,000 |
| 2015-07-15 | 2015-07-13 | 1.480 | 780,000 | -90,000 | 0.02% | 1,154,400 |
| 2015-07-14 | 2015-07-10 | 1.500 | 870,000 | -220,000 | 0.02% | 1,305,000 |
| 2015-07-13 | 2015-07-09 | 1.480 | 1,090,000 | +10,000 | 0.03% | 1,613,200 |
| 2015-07-10 | 2015-07-08 | 1.380 | 1,080,000 | -80,000 | 0.03% | 1,490,400 |
| 2015-07-09 | 2015-07-07 | 1.700 | 1,160,000 | -450,000 | 0.03% | 1,972,000 |
| 2015-07-08 | 2015-07-06 | 1.780 | 1,610,000 | -120,000 | 0.04% | 2,865,800 |
| 2015-07-07 | 2015-07-03 | 1.890 | 1,730,000 | +30,000 | 0.04% | 3,269,700 |
| 2015-07-06 | 2015-07-02 | 1.900 | 1,700,000 | -320,000 | 0.04% | 3,230,000 |
| 2015-07-03 | 2015-06-30 | 2.000 | 2,020,000 | -260,000 | 0.05% | 4,040,000 |
| 2015-07-02 | 2015-06-29 | 1.990 | 2,280,000 | -70,000 | 0.05% | 4,537,200 |
| 2015-06-30 | 2015-06-26 | 2.060 | 2,350,000 | -570,000 | 0.06% | 4,841,000 |
| 2015-06-29 | 2015-06-25 | 2.090 | 2,920,000 | -930,000 | 0.07% | 6,102,800 |
| 2015-06-26 | 2015-06-24 | 2.130 | 3,850,000 | +20,000 | 0.09% | 8,200,500 |
| 2015-06-24 | 2015-06-22 | 2.160 | 3,830,000 | +50,000 | 0.09% | 8,272,800 |
| 2015-06-23 | 2015-06-19 | 2.200 | 3,780,000 | -40,000 | 0.09% | 8,316,000 |
| 2015-06-17 | 2015-06-15 | 2.160 | 3,820,000 | +40,000 | 0.09% | 8,251,200 |
| 2015-06-16 | 2015-06-12 | 2.500 | 3,780,000 | -50,000 | 0.09% | 9,450,000 |
| 2015-06-15 | 2015-06-11 | 2.030 | 3,830,000 | +60,000 | 0.09% | 7,774,900 |
| 2015-06-12 | 2015-06-10 | 1.990 | 3,770,000 | +20,000 | 0.09% | 7,502,300 |
| 2015-06-11 | 2015-06-09 | 2.110 | 3,750,000 | +80,000 | 0.09% | 7,912,500 |
| 2015-06-10 | 2015-06-08 | 2.090 | 3,670,000 | +100,000 | 0.09% | 7,670,300 |
| 2015-06-09 | 2015-06-05 | 2.110 | 3,570,000 | -20,000 | 0.09% | 7,532,700 |
| 2015-06-08 | 2015-06-04 | 2.120 | 3,590,000 | -240,000 | 0.09% | 7,610,800 |
| 2015-06-05 | 2015-06-03 | 2.150 | 3,830,000 | -30,000 | 0.09% | 8,234,500 |
| 2015-06-04 | 2015-06-02 | 2.200 | 3,860,000 | -120,000 | 0.09% | 8,492,000 |
| 2015-06-03 | 2015-06-01 | 2.210 | 3,980,000 | -70,000 | 0.10% | 8,795,800 |
| 2015-06-02 | 2015-05-29 | 2.250 | 4,050,000 | -70,000 | 0.10% | 9,112,500 |
| 2015-05-28 | 2015-05-26 | 2.130 | 4,120,000 | -280,000 | 0.10% | 8,775,600 |
| 2015-05-27 | 2015-05-22 | 2.160 | 4,400,000 | +40,000 | 0.11% | 9,504,000 |
| 2015-05-26 | 2015-05-21 | 2.280 | 4,360,000 | -70,000 | 0.11% | 9,940,800 |
| 2015-05-22 | 2015-05-20 | 2.190 | 4,430,000 | -110,000 | 0.11% | 9,701,700 |
| 2015-05-21 | 2015-05-19 | 2.230 | 4,540,000 | -30,000 | 0.11% | 10,124,200 |
| 2015-05-19 | 2015-05-15 | 2.230 | 4,570,000 | +30,000 | 0.11% | 10,191,100 |
| 2015-05-13 | 2015-05-11 | 2.150 | 4,540,000 | +50,000 | 0.11% | 9,761,000 |
| 2015-05-12 | 2015-05-08 | 2.270 | 4,490,000 | -100,000 | 0.11% | 10,192,300 |
| 2015-05-11 | 2015-05-07 | 2.000 | 4,590,000 | +40,000 | 0.11% | 9,180,000 |
| 2015-05-08 | 2015-05-06 | 2.050 | 4,550,000 | -40,000 | 0.11% | 9,327,500 |
| 2015-05-07 | 2015-05-05 | 2.080 | 4,590,000 | +50,000 | 0.11% | 9,547,200 |
| 2015-05-06 | 2015-05-04 | 2.140 | 4,540,000 | +10,000 | 0.11% | 9,715,600 |
| 2015-05-05 | 2015-04-30 | 2.140 | 4,530,000 | +40,000 | 0.11% | 9,694,200 |
| 2015-05-04 | 2015-04-29 | 2.150 | 4,490,000 | +220,000 | 0.11% | 9,653,500 |
| 2015-04-30 | 2015-04-28 | 2.300 | 4,270,000 | +500,000 | 0.10% | 9,821,000 |
| 2015-04-29 | 2015-04-27 | 2.380 | 3,770,000 | +280,000 | 0.09% | 8,972,600 |
| 2015-04-28 | 2015-04-24 | 2.380 | 3,490,000 | -320,000 | 0.08% | 8,306,200 |
| 2015-04-27 | 2015-04-23 | 2.100 | 3,810,000 | +290,000 | 0.09% | 8,001,000 |
| 2015-04-24 | 2015-04-22 | 2.190 | 3,520,000 | +40,000 | 0.08% | 7,708,800 |
| 2015-04-23 | 2015-04-21 | 2.330 | 3,480,000 | +70,000 | 0.08% | 8,108,400 |
| 2015-04-22 | 2015-04-20 | 2.400 | 3,410,000 | -300,000 | 0.08% | 8,184,000 |
| 2015-04-21 | 2015-04-17 | 2.520 | 3,710,000 | -40,000 | 0.09% | 9,349,200 |
| 2015-04-20 | 2015-04-16 | 2.750 | 3,750,000 | -100,000 | 0.09% | 10,312,500 |
| 2015-04-17 | 2015-04-15 | 2.750 | 3,850,000 | -200,000 | 0.09% | 10,587,500 |
| 2015-04-15 | 2015-04-13 | 2.670 | 4,050,000 | +170,000 | 0.12% | 10,813,500 |
| 2015-04-14 | 2015-04-10 | 2.500 | 3,880,000 | +30,000 | 0.11% | 9,700,000 |
| 2015-04-13 | 2015-04-09 | 2.300 | 3,850,000 | +240,000 | 0.11% | 8,855,000 |
| 2015-04-10 | 2015-04-08 | 2.300 | 3,610,000 | +280,000 | 0.10% | 8,303,000 |
| 2015-04-09 | 2015-04-02 | 1.710 | 3,330,000 | -380,000 | 0.10% | 5,694,300 |
| 2015-04-08 | 2015-04-01 | 1.690 | 3,710,000 | -1,050,000 | 0.11% | 6,269,900 |
| 2015-04-02 | 2015-03-31 | 1.660 | 4,760,000 | -70,000 | 0.14% | 7,901,600 |
| 2015-04-01 | 2015-03-30 | 1.250 | 4,830,000 | -170,000 | 0.14% | 6,037,500 |
| 2015-03-27 | 2015-03-25 | 0.760 | 5,000,000 | +800,000 | 0.14% | 3,800,000 |
| 2015-03-26 | 2015-03-24 | 0.640 | 4,200,000 | +180,000 | 0.12% | 2,688,000 |
| 2015-03-24 | 2015-03-20 | 0.580 | 4,020,000 | +2,900,000 | 0.12% | 2,331,600 |
| 2015-03-23 | 2015-03-19 | 0.690 | 1,120,000 | -140,000 | 0.03% | 772,800 |
| 2015-03-20 | 2015-03-18 | 0.630 | 1,260,000 | +680,000 | 0.04% | 793,800 |
| 2015-03-19 | 2015-03-17 | 0.610 | 580,000 | +440,000 | 0.02% | 353,800 |
| 2015-03-18 | 2015-03-16 | 0.580 | 140,000 | +110,000 | 0.00% | 81,200 |
| 2015-03-05 | 2015-03-03 | 0.490 | 30,000 | -270,000 | 0.00% | 14,700 |
| 2015-02-27 | 2015-02-25 | 0.475 | 300,000 | -20,000 | 0.01% | 142,500 |
| 2015-02-24 | 2015-02-18 | 0.460 | 320,000 | -300,000 | 0.01% | 147,200 |
| 2015-01-28 | 2015-01-26 | 0.385 | 620,000 | +20,000 | 0.02% | 238,700 |
| 2014-12-11 | 2014-12-09 | 0.395 | 600,000 | -30,000 | 0.02% | 237,000 |
| 2014-12-05 | 2014-12-03 | 0.465 | 630,000 | +50,000 | 0.02% | 292,950 |
| 2014-11-25 | 2014-11-21 | 0.470 | 580,000 | +570,000 | 0.02% | 272,600 |
| 2014-10-10 | 2014-10-08 | 0.590 | 10,000 | -990,000 | 0.00% | 5,900 |
| 2014-10-03 | 2014-09-29 | 0.530 | 1,000,000 | +1,000,000 | 0.03% | 530,000 |
| 2014-08-27 | 2014-08-25 | 14.848 | 0 | -2,368 | ||
| 2014-08-18 | 2014-08-14 | 12.162 | 2,368 | -1,184 | 0.00% | 28,800 |
| 2014-08-14 | 2014-08-12 | 11.655 | 3,552 | +1,184 | 0.00% | 41,400 |
| 2014-08-13 | 2014-08-11 | 12.111 | 2,368 | +2,368 | 0.00% | 28,680 |
| 2010-11-29 | 2010-11-25 | 13.277 | 0 | -8,256 | ||
| 2010-10-12 | 2010-10-08 | 7.325 | 8,256 | +6,290 | 0.02% | 60,478 |
| 2010-09-14 | 2010-09-10 | 7.631 | 1,966 | +1,180 | 0.00% | 15,002 |
| 2010-08-19 | 2010-08-17 | 6.936 | 786 | +16 | 0.00% | 5,451 |
| 2010-07-21 | 2010-07-19 | 6.624 | 770 | +770 | 0.00% | 5,100 |
| 2010-05-12 | 2010-05-10 | 5.923 | 0 | -385 | ||
| 2010-05-07 | 2010-05-05 | 5.923 | 385 | +385 | 0.00% | 2,280 |
| 2007-06-26 | 2007-06-22 | 8.253 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy