History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 7,093 +0 0.00% 71
2025-10-13 2025-10-09 0.010 7,093 +0 0.00% 71
2025-10-10 2025-10-08 0.010 7,093 +0 0.00% 71
2025-10-09 2025-10-06 0.010 7,093 +0 0.00% 71
2025-10-08 2025-10-03 0.010 7,093 +0 0.00% 71
2025-10-06 2025-10-02 0.010 7,093 +0 0.00% 71
2025-10-03 2025-09-30 0.010 7,093 +0 0.00% 71
2025-10-02 2025-09-29 0.010 7,093 +0 0.00% 71
2025-09-30 2025-09-26 0.010 7,093 +0 0.00% 71
2025-09-29 2025-09-25 0.010 7,093 +0 0.00% 71
2025-09-26 2025-09-24 0.010 7,093 +0 0.00% 71
2025-09-25 2025-09-23 0.010 7,093 +0 0.00% 71
2025-09-24 2025-09-22 0.010 7,093 +0 0.00% 71
2025-09-23 2025-09-19 0.010 7,093 +0 0.00% 71
2025-09-22 2025-09-18 0.010 7,093 +0 0.00% 71
2025-09-19 2025-09-17 0.010 7,093 +0 0.00% 71
2025-09-18 2025-09-16 0.010 7,093 +0 0.00% 71
2025-09-17 2025-09-15 0.010 7,093 +0 0.00% 71
2025-09-16 2025-09-12 0.010 7,093 +0 0.00% 71
2025-09-15 2025-09-11 0.010 7,093 +0 0.00% 71
2025-09-12 2025-09-10 0.010 7,093 +0 0.00% 71
2025-09-11 2025-09-09 0.010 7,093 +0 0.00% 71
2025-09-10 2025-09-08 0.010 7,093 +0 0.00% 71
2025-09-09 2025-09-05 0.010 7,093 +0 0.00% 71
2025-09-08 2025-09-04 0.010 7,093 +0 0.00% 71
2025-09-05 2025-09-03 0.010 7,093 +0 0.00% 71
2025-09-04 2025-09-02 0.010 7,093 +0 0.00% 71
2025-09-03 2025-09-01 0.010 7,093 +0 0.00% 71
2025-09-02 2025-08-29 0.010 7,093 +0 0.00% 71
2025-09-01 2025-08-28 0.010 7,093 +0 0.00% 71
2025-08-29 2025-08-27 0.010 7,093 +0 0.00% 71
2025-08-28 2025-08-26 0.010 7,093 +0 0.00% 71
2025-08-27 2025-08-25 0.010 7,093 +0 0.00% 71
2025-08-26 2025-08-22 0.010 7,093 +0 0.00% 71
2025-08-25 2025-08-21 0.010 7,093 +0 0.00% 71
2025-08-22 2025-08-20 0.010 7,093 +0 0.00% 71
2025-08-21 2025-08-19 0.010 7,093 +0 0.00% 71
2025-08-20 2025-08-18 0.010 7,093 +0 0.00% 71
2025-08-19 2025-08-15 0.010 7,093 +0 0.00% 71
2025-08-18 2025-08-14 0.010 7,093 +0 0.00% 71
2025-08-15 2025-08-13 0.010 7,093 +0 0.00% 71
2025-08-14 2025-08-12 0.010 7,093 +0 0.00% 71
2025-08-13 2025-08-11 0.010 7,093 +0 0.00% 71
2025-08-12 2025-08-08 0.010 7,093 +0 0.00% 71
2025-08-11 2025-08-07 0.010 7,093 +0 0.00% 71
2025-08-08 2025-08-06 0.010 7,093 +0 0.00% 71
2025-08-07 2025-08-05 0.010 7,093 +0 0.00% 71
2025-08-06 2025-08-04 0.010 7,093 +0 0.00% 71
2025-08-05 2025-08-01 0.010 7,093 +0 0.00% 71
2025-08-04 2025-07-31 0.010 7,093 +0 0.00% 71
2025-08-01 2025-07-30 0.010 7,093 +0 0.00% 71
2025-07-31 2025-07-29 0.010 7,093 +0 0.00% 71
2025-07-30 2025-07-28 0.010 7,093 +0 0.00% 71
2025-07-29 2025-07-25 0.010 7,093 +0 0.00% 71
2025-07-28 2025-07-24 0.010 7,093 +0 0.00% 71
2025-07-25 2025-07-23 0.010 7,093 +0 0.00% 71
2025-07-24 2025-07-22 0.010 7,093 +0 0.00% 71
2025-07-23 2025-07-21 0.010 7,093 +0 0.00% 71
2025-07-22 2025-07-18 0.010 7,093 +0 0.00% 71
2025-07-21 2025-07-17 0.010 7,093 +0 0.00% 71
2025-07-18 2025-07-16 0.010 7,093 +0 0.00% 71
2025-07-17 2025-07-15 0.010 7,093 +0 0.00% 71
2025-07-16 2025-07-14 0.010 7,093 +0 0.00% 71
2025-07-15 2025-07-11 0.010 7,093 +0 0.00% 71
2025-07-14 2025-07-10 0.010 7,093 +0 0.00% 71
2025-07-11 2025-07-09 0.010 7,093 +0 0.00% 71
2025-07-10 2025-07-08 0.010 7,093 +0 0.00% 71
2025-07-09 2025-07-07 0.010 7,093 +0 0.00% 71
2025-07-08 2025-07-04 0.010 7,093 +0 0.00% 71
2025-07-07 2025-07-03 0.010 7,093 +0 0.00% 71
2025-07-04 2025-07-02 0.010 7,093 +0 0.00% 71
2025-07-03 2025-06-30 0.010 7,093 +0 0.00% 71
2025-07-02 2025-06-27 0.010 7,093 +0 0.00% 71
2025-06-30 2025-06-26 0.010 7,093 +0 0.00% 71
2025-06-27 2025-06-25 0.010 7,093 +0 0.00% 71
2025-06-26 2025-06-24 0.010 7,093 +0 0.00% 71
2025-06-25 2025-06-23 0.010 7,093 +0 0.00% 71
2025-06-24 2025-06-20 0.010 7,093 +0 0.00% 71
2025-06-23 2025-06-19 0.010 7,093 +0 0.00% 71
2025-06-20 2025-06-18 0.010 7,093 +0 0.00% 71
2025-06-19 2025-06-17 0.010 7,093 +0 0.00% 71
2025-06-18 2025-06-16 0.010 7,093 +0 0.00% 71
2025-06-17 2025-06-13 0.010 7,093 +0 0.00% 71
2025-06-16 2025-06-12 0.010 7,093 +0 0.00% 71
2025-06-13 2025-06-11 0.010 7,093 +0 0.00% 71
2025-06-12 2025-06-10 0.010 7,093 +0 0.00% 71
2025-06-11 2025-06-09 0.010 7,093 +0 0.00% 71
2025-06-10 2025-06-06 0.010 7,093 +0 0.00% 71
2025-06-09 2025-06-05 0.010 7,093 +0 0.00% 71
2025-06-06 2025-06-04 0.010 7,093 +0 0.00% 71
2025-06-05 2025-06-03 0.010 7,093 +0 0.00% 71
2025-06-04 2025-06-02 0.010 7,093 +0 0.00% 71
2025-06-03 2025-05-30 0.010 7,093 +0 0.00% 71
2025-06-02 2025-05-29 0.010 7,093 +0 0.00% 71
2025-05-30 2025-05-28 0.010 7,093 +0 0.00% 71
2025-05-29 2025-05-27 0.010 7,093 +0 0.00% 71
2025-05-28 2025-05-26 0.010 7,093 +0 0.00% 71
2025-05-27 2025-05-23 0.010 7,093 +0 0.00% 71
2025-05-26 2025-05-22 0.010 7,093 +0 0.00% 71
2025-05-23 2025-05-21 0.010 7,093 +0 0.00% 71
2025-05-22 2025-05-20 0.010 7,093 +0 0.00% 71
2025-05-21 2025-05-19 0.010 7,093 +0 0.00% 71
2025-05-20 2025-05-16 0.010 7,093 +0 0.00% 71
2025-05-19 2025-05-15 0.010 7,093 +0 0.00% 71
2025-05-16 2025-05-14 0.010 7,093 +0 0.00% 71
2025-05-15 2025-05-13 0.010 7,093 +0 0.00% 71
2025-05-14 2025-05-12 0.010 7,093 +0 0.00% 71
2025-05-13 2025-05-09 0.010 7,093 +0 0.00% 71
2025-05-12 2025-05-08 0.010 7,093 +0 0.00% 71
2025-05-09 2025-05-07 0.010 7,093 +0 0.00% 71
2025-05-08 2025-05-06 0.010 7,093 +0 0.00% 71
2025-05-07 2025-05-02 0.010 7,093 +0 0.00% 71
2025-05-06 2025-04-30 0.010 7,093 +0 0.00% 71
2025-05-02 2025-04-29 0.010 7,093 +0 0.00% 71
2025-04-30 2025-04-28 0.010 7,093 +0 0.00% 71
2025-04-29 2025-04-25 0.010 7,093 +0 0.00% 71
2025-04-28 2025-04-24 0.010 7,093 +0 0.00% 71
2025-04-25 2025-04-23 0.010 7,093 +0 0.00% 71
2025-04-24 2025-04-22 0.010 7,093 +0 0.00% 71
2025-04-23 2025-04-17 0.010 7,093 +0 0.00% 71
2025-04-22 2025-04-16 0.010 7,093 +0 0.00% 71
2025-04-17 2025-04-15 0.010 7,093 +0 0.00% 71
2025-04-16 2025-04-14 0.010 7,093 +0 0.00% 71
2025-04-15 2025-04-11 0.010 7,093 +0 0.00% 71
2025-04-14 2025-04-10 0.010 7,093 +0 0.00% 71
2025-04-11 2025-04-09 0.010 7,093 +0 0.00% 71
2025-04-10 2025-04-08 0.010 7,093 +0 0.00% 71
2025-04-09 2025-04-07 0.010 7,093 +0 0.00% 71
2025-04-08 2025-04-03 0.010 7,093 +0 0.00% 71
2025-04-07 2025-04-02 0.010 7,093 +0 0.00% 71
2025-04-03 2025-04-01 0.010 7,093 +0 0.00% 71
2025-04-02 2025-03-31 0.010 7,093 +0 0.00% 71
2025-04-01 2025-03-28 0.010 7,093 +0 0.00% 71
2025-03-31 2025-03-27 0.010 7,093 +0 0.00% 71
2025-03-28 2025-03-26 0.010 7,093 +0 0.00% 71
2025-03-27 2025-03-25 0.010 7,093 +0 0.00% 71
2025-03-26 2025-03-24 0.010 7,093 +0 0.00% 71
2025-03-25 2025-03-21 0.010 7,093 +0 0.00% 71
2025-03-24 2025-03-20 0.010 7,093 +0 0.00% 71
2025-03-21 2025-03-19 0.010 7,093 +0 0.00% 71
2025-03-20 2025-03-18 0.010 7,093 +0 0.00% 71
2025-03-19 2025-03-17 0.010 7,093 +0 0.00% 71
2025-03-18 2025-03-14 0.010 7,093 +0 0.00% 71
2025-03-17 2025-03-13 0.011 7,093 +0 0.00% 78
2025-03-14 2025-03-12 0.010 7,093 +0 0.00% 71
2025-03-13 2025-03-11 0.010 7,093 +0 0.00% 71
2025-03-12 2025-03-10 0.011 7,093 +0 0.00% 78
2025-03-11 2025-03-07 0.010 7,093 +0 0.00% 71
2025-03-10 2025-03-06 0.010 7,093 +0 0.00% 71
2025-03-07 2025-03-05 0.010 7,093 +0 0.00% 71
2025-03-06 2025-03-04 0.010 7,093 +0 0.00% 71
2025-03-05 2025-03-03 0.010 7,093 +0 0.00% 71
2025-03-04 2025-02-28 0.010 7,093 +0 0.00% 71
2025-03-03 2025-02-27 0.010 7,093 +0 0.00% 71
2025-02-28 2025-02-26 0.010 7,093 +0 0.00% 71
2025-02-27 2025-02-25 0.010 7,093 +0 0.00% 71
2025-02-26 2025-02-24 0.010 7,093 +0 0.00% 71
2025-02-25 2025-02-21 0.010 7,093 +0 0.00% 71
2025-02-24 2025-02-20 0.010 7,093 +0 0.00% 71
2025-02-21 2025-02-19 0.010 7,093 +0 0.00% 71
2025-02-20 2025-02-18 0.010 7,093 +0 0.00% 71
2025-02-19 2025-02-17 0.010 7,093 +0 0.00% 71
2025-02-18 2025-02-14 0.010 7,093 +0 0.00% 71
2025-02-17 2025-02-13 0.010 7,093 +0 0.00% 71
2025-02-14 2025-02-12 0.010 7,093 +0 0.00% 71
2025-02-13 2025-02-11 0.010 7,093 +0 0.00% 71
2025-02-12 2025-02-10 0.010 7,093 +0 0.00% 71
2025-02-11 2025-02-07 0.010 7,093 +0 0.00% 71
2025-02-10 2025-02-06 0.010 7,093 +0 0.00% 71
2025-02-07 2025-02-05 0.010 7,093 +0 0.00% 71
2025-02-06 2025-02-04 0.010 7,093 +0 0.00% 71
2025-02-05 2025-02-03 0.010 7,093 +0 0.00% 71
2025-02-04 2025-01-28 0.010 7,093 +0 0.00% 71
2025-02-03 2025-01-24 0.010 7,093 +0 0.00% 71
2025-01-27 2025-01-23 0.010 7,093 +0 0.00% 71
2025-01-24 2025-01-22 0.010 7,093 +0 0.00% 71
2025-01-23 2025-01-21 0.010 7,093 +0 0.00% 71
2025-01-22 2025-01-20 0.010 7,093 +0 0.00% 71
2025-01-21 2025-01-17 0.010 7,093 +0 0.00% 71
2025-01-20 2025-01-16 0.010 7,093 +0 0.00% 71
2025-01-17 2025-01-15 0.010 7,093 +0 0.00% 71
2025-01-16 2025-01-14 0.010 7,093 +0 0.00% 71
2025-01-15 2025-01-13 0.010 7,093 +0 0.00% 71
2025-01-14 2025-01-10 0.010 7,093 +0 0.00% 71
2025-01-13 2025-01-09 0.010 7,093 +0 0.00% 71
2025-01-10 2025-01-08 0.010 7,093 +0 0.00% 71
2025-01-09 2025-01-07 0.010 7,093 +0 0.00% 71
2025-01-08 2025-01-06 0.010 7,093 +0 0.00% 71
2025-01-07 2025-01-03 0.010 7,093 +0 0.00% 71
2025-01-06 2025-01-02 0.010 7,093 +0 0.00% 71
2025-01-03 2024-12-31 0.010 7,093 +0 0.00% 71
2025-01-02 2024-12-27 0.010 7,093 +0 0.00% 71
2024-12-30 2024-12-24 0.010 7,093 +0 0.00% 71
2024-12-27 2024-12-20 0.010 7,093 +0 0.00% 71
2024-12-23 2024-12-19 0.010 7,093 +0 0.00% 71
2024-12-20 2024-12-18 0.010 7,093 +0 0.00% 71
2024-12-19 2024-12-17 0.010 7,093 +0 0.00% 71
2024-12-18 2024-12-16 0.010 7,093 +0 0.00% 71
2024-12-17 2024-12-13 0.010 7,093 +0 0.00% 71
2024-12-16 2024-12-12 0.010 7,093 +0 0.00% 71
2024-12-13 2024-12-11 0.010 7,093 +0 0.00% 71
2024-12-12 2024-12-10 0.010 7,093 +0 0.00% 71
2024-12-11 2024-12-09 0.010 7,093 +0 0.00% 71
2024-12-10 2024-12-06 0.010 7,093 +0 0.00% 71
2024-12-09 2024-12-05 0.010 7,093 +0 0.00% 71
2024-12-06 2024-12-04 0.010 7,093 +0 0.00% 71
2024-12-05 2024-12-03 0.011 7,093 +0 0.00% 78
2024-12-04 2024-12-02 0.010 7,093 +0 0.00% 71
2024-12-03 2024-11-29 0.010 7,093 +0 0.00% 71
2024-12-02 2024-11-28 0.011 7,093 +0 0.00% 78
2024-11-29 2024-11-27 0.010 7,093 +0 0.00% 71
2024-11-28 2024-11-26 0.010 7,093 +0 0.00% 71
2024-11-27 2024-11-25 0.010 7,093 +0 0.00% 71
2024-11-26 2024-11-22 0.010 7,093 +0 0.00% 71
2024-11-25 2024-11-21 0.011 7,093 +0 0.00% 78
2024-11-22 2024-11-20 0.011 7,093 +0 0.00% 78
2024-11-21 2024-11-19 0.011 7,093 +0 0.00% 78
2024-11-20 2024-11-18 0.011 7,093 +0 0.00% 78
2024-11-19 2024-11-15 0.011 7,093 +0 0.00% 78
2024-11-18 2024-11-14 0.011 7,093 +0 0.00% 78
2024-11-15 2024-11-13 0.010 7,093 +0 0.00% 71
2024-11-14 2024-11-12 0.011 7,093 +0 0.00% 78
2024-11-13 2024-11-11 0.011 7,093 +0 0.00% 78
2024-11-12 2024-11-08 0.011 7,093 +0 0.00% 78
2024-11-11 2024-11-07 0.012 7,093 +0 0.00% 85
2024-11-08 2024-11-06 0.012 7,093 +0 0.00% 85
2024-11-07 2024-11-05 0.010 7,093 +0 0.00% 71
2024-11-06 2024-11-04 0.010 7,093 +0 0.00% 71
2024-11-05 2024-11-01 0.010 7,093 +0 0.00% 71
2024-11-04 2024-10-31 0.010 7,093 +0 0.00% 71
2024-11-01 2024-10-30 0.010 7,093 +0 0.00% 71
2024-10-31 2024-10-29 0.010 7,093 +0 0.00% 71
2024-10-30 2024-10-28 0.010 7,093 +0 0.00% 71
2024-10-29 2024-10-25 0.011 7,093 +0 0.00% 78
2024-10-28 2024-10-24 0.010 7,093 +0 0.00% 71
2024-10-25 2024-10-23 0.010 7,093 +0 0.00% 71
2024-10-24 2024-10-22 0.011 7,093 +0 0.00% 78
2024-10-23 2024-10-21 0.011 7,093 +0 0.00% 78
2024-10-22 2024-10-18 0.011 7,093 +0 0.00% 78
2024-10-21 2024-10-17 0.011 7,093 -1,040,000 0.00% 78
2024-10-17 2024-10-15 0.012 1,047,093 +1,040,000 0.02% 12,565
2024-06-21 2024-06-19 0.012 7,093 -2,240,000 0.00% 85
2024-06-20 2024-06-18 0.012 2,247,093 +2,240,000 0.04% 26,965
2024-06-03 2024-05-30 0.016 7,093 -960,000 0.00% 113
2024-05-23 2024-05-21 0.018 967,093 +960,000 0.02% 17,408
2024-05-03 2024-04-30 0.018 7,093 -50,000 0.00% 128
2024-04-29 2024-04-25 0.017 57,093 +50,000 0.00% 971
2024-04-25 2024-04-23 0.020 7,093 -120,000 0.00% 142
2024-03-20 2024-03-18 0.030 127,093 +120,000 0.00% 3,813
2024-02-23 2024-02-21 0.027 7,093 -190,000 0.00% 192
2024-02-15 2024-02-09 0.033 197,093 +180,000 0.00% 6,504
2024-02-08 2024-02-06 0.030 17,093 -10,000 0.00% 513
2024-02-07 2024-02-05 0.031 27,093 +20,000 0.00% 840
2024-01-19 2024-01-17 0.038 7,093 -190,000 0.00% 270
2024-01-08 2024-01-04 0.040 197,093 +190,000 0.00% 7,884
2024-01-05 2024-01-03 0.040 7,093 -20,000 0.00% 284
2024-01-04 2024-01-02 0.036 27,093 +20,000 0.00% 975
2023-12-18 2023-12-14 0.033 7,093 -10,000 0.00% 234
2023-12-14 2023-12-12 0.033 17,093 +10,000 0.00% 564
2023-12-08 2023-12-06 0.038 7,093 -90,000 0.00% 270
2023-12-07 2023-12-05 0.040 97,093 -90,000 0.00% 3,884
2023-12-06 2023-12-04 0.038 187,093 -90,000 0.00% 7,110
2023-12-05 2023-12-01 0.034 277,093 -80,000 0.00% 9,421
2023-12-04 2023-11-30 0.038 357,093 -90,000 0.01% 13,570
2023-12-01 2023-11-29 0.039 447,093 -230,000 0.01% 17,437
2023-11-30 2023-11-28 0.042 677,093 -40,000 0.01% 28,438
2023-11-29 2023-11-27 0.039 717,093 -120,000 0.01% 27,967
2023-11-28 2023-11-24 0.038 837,093 +100,000 0.01% 31,810
2023-11-27 2023-11-23 0.041 737,093 -20,000 0.01% 30,221
2023-11-24 2023-11-22 0.038 757,093 -70,000 0.01% 28,770
2023-11-23 2023-11-21 0.036 827,093 -50,000 0.01% 29,775
2023-11-20 2023-11-16 0.042 877,093 -230,000 0.01% 36,838
2023-11-17 2023-11-15 0.043 1,107,093 +80,000 0.02% 47,605
2023-11-16 2023-11-14 0.042 1,027,093 +40,000 0.02% 43,138
2023-11-15 2023-11-13 0.041 987,093 -20,000 0.02% 40,471
2023-11-14 2023-11-10 0.044 1,007,093 +10,000 0.02% 44,312
2023-11-13 2023-11-09 0.048 997,093 -20,000 0.02% 47,860
2023-11-10 2023-11-08 0.041 1,017,093 -40,000 0.02% 41,701
2023-11-09 2023-11-07 0.042 1,057,093 -10,000 0.02% 44,398
2023-11-08 2023-11-06 0.044 1,067,093 -120,000 0.02% 46,952
2023-11-07 2023-11-03 0.030 1,187,093 -10,000 0.02% 35,613
2023-11-02 2023-10-31 0.033 1,197,093 -10,000 0.02% 39,504
2023-10-27 2023-10-25 0.028 1,207,093 -20,000 0.02% 33,799
2023-10-24 2023-10-19 0.029 1,227,093 -20,000 0.02% 35,586
2023-10-18 2023-10-16 0.027 1,247,093 -50,000 0.02% 33,672
2023-10-17 2023-10-13 0.030 1,297,093 -50,000 0.02% 38,913
2023-10-10 2023-10-06 0.032 1,347,093 -20,000 0.02% 43,107
2023-10-09 2023-10-05 0.033 1,367,093 +80,000 0.02% 45,114
2023-10-05 2023-10-03 0.032 1,287,093 -20,000 0.02% 41,187
2023-10-04 2023-09-29 0.035 1,307,093 +10,000 0.02% 45,748
2023-09-28 2023-09-26 0.036 1,297,093 -40,000 0.02% 46,695
2023-09-27 2023-09-25 0.038 1,337,093 -60,000 0.02% 50,810
2023-09-21 2023-09-19 0.037 1,397,093 -20,000 0.02% 51,692
2023-09-20 2023-09-18 0.032 1,417,093 +10,000 0.02% 45,347
2023-06-29 2023-06-27 0.032 1,407,093 +10,000 0.02% 45,027
2023-06-21 2023-06-19 0.035 1,397,093 -10,000 0.02% 48,898
2023-06-14 2023-06-12 0.037 1,407,093 +10,000 0.02% 52,062
2023-06-06 2023-06-02 0.038 1,397,093 -190,000 0.02% 53,090
2023-06-01 2023-05-30 0.042 1,587,093 +10,000 0.03% 66,658
2023-05-29 2023-05-24 0.044 1,577,093 +180,000 0.03% 69,392
2023-05-16 2023-05-12 0.042 1,397,093 -190,000 0.02% 58,678
2023-05-15 2023-05-11 0.044 1,587,093 +120,000 0.03% 69,832
2023-05-12 2023-05-10 0.043 1,467,093 +70,000 0.02% 63,085
2023-05-05 2023-05-03 0.039 1,397,093 -3,791,604 0.02% 54,487
2023-04-28 2023-04-26 0.039 5,188,697 -200,000 0.09% 202,359
2023-03-20 2023-03-16 0.040 5,388,697 +200,000 0.09% 215,548
2023-03-15 2023-03-13 0.043 5,188,697 -300,000 0.09% 223,114
2023-03-13 2023-03-09 0.044 5,488,697 +160,000 0.09% 241,503
2023-02-28 2023-02-24 0.038 5,328,697 -150,000 0.09% 202,490
2023-02-22 2023-02-20 0.040 5,478,697 -70,000 0.09% 219,148
2023-02-21 2023-02-17 0.042 5,548,697 -170,000 0.09% 233,045
2023-02-09 2023-02-07 0.042 5,718,697 -10,000 0.09% 240,185
2023-02-08 2023-02-06 0.044 5,728,697 -200,000 0.09% 252,063
2023-02-02 2023-01-31 0.042 5,928,697 -10,000 0.10% 249,005
2023-01-16 2023-01-12 0.042 5,938,697 +270,000 0.10% 249,425
2023-01-13 2023-01-11 0.046 5,668,697 -280,000 0.09% 260,760
2023-01-12 2023-01-10 0.039 5,948,697 -10,000 0.10% 231,999
2023-01-11 2023-01-09 0.040 5,958,697 -10,000 0.10% 238,348
2023-01-09 2023-01-05 0.040 5,968,697 +320,000 0.10% 238,748
2023-01-05 2023-01-03 0.040 5,648,697 +260,000 0.09% 225,948
2022-12-29 2022-12-23 0.042 5,388,697 -80,000 0.09% 226,325
2022-12-19 2022-12-15 0.042 5,468,697 -320,000 0.09% 229,685
2022-12-09 2022-12-07 0.042 5,788,697 +580,000 0.10% 243,125
2022-12-06 2022-12-02 0.044 5,208,697 -440,000 0.09% 229,183
2022-12-05 2022-12-01 0.040 5,648,697 +440,000 0.09% 225,948
2022-11-24 2022-11-22 0.045 5,208,697 -1,150,000 0.09% 234,391
2022-11-16 2022-11-14 0.043 6,358,697 -10,000 0.11% 273,424
2022-11-11 2022-11-09 0.047 6,368,697 +400,000 0.11% 299,329
2022-11-09 2022-11-07 0.043 5,968,697 +380,000 0.10% 256,654
2022-11-08 2022-11-04 0.043 5,588,697 +350,000 0.09% 240,314
2022-11-03 2022-11-01 0.039 5,238,697 -320,000 0.09% 204,309
2022-10-31 2022-10-27 0.039 5,558,697 -850,000 0.09% 216,789
2022-10-24 2022-10-20 0.038 6,408,697 +430,000 0.11% 243,530
2022-10-21 2022-10-19 0.041 5,978,697 +600,000 0.10% 245,127
2022-10-20 2022-10-18 0.045 5,378,697 +140,000 0.09% 242,041
2022-10-14 2022-10-12 0.033 5,238,697 -330,000 0.09% 172,877
2022-10-13 2022-10-11 0.033 5,568,697 -10,000 0.09% 183,767
2022-10-11 2022-10-07 0.037 5,578,697 -10,000 0.09% 206,412
2022-10-10 2022-10-06 0.039 5,588,697 +210,000 0.09% 217,959
2022-10-07 2022-10-05 0.039 5,378,697 -10,000 0.09% 209,769
2022-10-05 2022-09-30 0.037 5,388,697 +60,000 0.09% 199,382
2022-10-03 2022-09-29 0.038 5,328,697 -160,000 0.09% 202,490
2022-09-29 2022-09-27 0.038 5,488,697 +220,000 0.09% 208,570
2022-09-26 2022-09-22 0.033 5,268,697 -330,000 0.09% 173,867
2022-09-21 2022-09-19 0.037 5,598,697 +90,000 0.09% 207,152
2022-09-14 2022-09-09 0.036 5,508,697 -20,000 0.09% 198,313
2022-09-08 2022-09-06 0.036 5,528,697 -20,000 0.09% 199,033
2022-09-07 2022-09-05 0.038 5,548,697 +230,000 0.09% 210,850
2022-09-06 2022-09-02 0.037 5,318,697 -300,000 0.09% 196,792
2022-09-05 2022-09-01 0.039 5,618,697 +70,000 0.09% 219,129
2022-08-26 2022-08-24 0.040 5,548,697 -20,000 0.09% 221,948
2022-08-19 2022-08-17 0.040 5,568,697 -20,000 0.09% 222,748
2022-08-18 2022-08-16 0.040 5,588,697 +260,000 0.09% 223,548
2022-08-17 2022-08-15 0.040 5,328,697 -350,000 0.09% 213,148
2022-08-10 2022-08-08 0.040 5,678,697 +350,000 0.09% 227,148
2022-08-09 2022-08-05 0.044 5,328,697 -190,000 0.09% 234,463
2022-07-22 2022-07-20 0.042 5,518,697 +190,000 0.09% 231,785
2022-07-21 2022-07-19 0.045 5,328,697 -200,000 0.09% 239,791
2022-07-20 2022-07-18 0.046 5,528,697 +170,000 0.09% 254,320
2022-07-08 2022-07-06 0.045 5,358,697 +30,000 0.09% 241,141
2022-06-29 2022-06-27 0.051 5,328,697 -170,000 0.09% 271,764
2022-06-28 2022-06-24 0.049 5,498,697 +20,000 0.09% 269,436
2022-06-27 2022-06-23 0.049 5,478,697 +150,000 0.09% 268,456
2022-06-16 2022-06-14 0.050 5,328,697 -230,000 0.09% 266,435
2022-06-14 2022-06-10 0.045 5,558,697 -10,000 0.09% 250,141
2022-06-01 2022-05-30 0.043 5,568,697 -50,000 0.09% 239,454
2022-05-25 2022-05-23 0.044 5,618,697 -10,000 0.09% 247,223
2022-05-24 2022-05-20 0.042 5,628,697 +170,000 0.09% 236,405
2022-05-20 2022-05-18 0.045 5,458,697 -240,000 0.09% 245,641
2022-05-12 2022-05-10 0.043 5,698,697 -20,000 0.09% 245,044
2022-05-05 2022-05-03 0.045 5,718,697 +260,000 0.09% 257,341
2022-04-29 2022-04-27 0.044 5,458,697 -10,000 0.09% 240,183
2022-04-26 2022-04-22 0.050 5,468,697 -40,000 0.09% 273,435
2022-04-25 2022-04-21 0.052 5,508,697 -20,000 0.09% 286,452
2022-03-15 2022-03-11 0.055 5,528,697 -130,000 0.09% 304,078
2022-03-14 2022-03-10 0.051 5,658,697 +80,000 0.09% 288,594
2022-03-10 2022-03-08 0.048 5,578,697 +50,000 0.09% 267,777
2022-03-03 2022-03-01 0.053 5,528,697 -120,000 0.09% 293,021
2022-03-01 2022-02-25 0.053 5,648,697 +20,000 0.09% 299,381
2022-02-28 2022-02-24 0.059 5,628,697 +120,000 0.09% 332,093
2022-01-19 2022-01-17 0.053 5,508,697 -10,000 0.09% 291,961
2022-01-14 2022-01-12 0.052 5,518,697 +40,000 0.09% 286,972
2021-12-22 2021-12-20 0.047 5,478,697 -20,000 0.09% 257,499
2021-12-21 2021-12-17 0.047 5,498,697 -590,000 0.09% 258,439
2021-12-20 2021-12-16 0.046 6,088,697 +50,000 0.10% 280,080
2021-12-15 2021-12-13 0.050 6,038,697 +90,000 0.10% 301,935
2021-12-08 2021-12-06 0.051 5,948,697 -20,000 0.10% 303,384
2021-12-07 2021-12-03 0.051 5,968,697 -10,000 0.10% 304,404
2021-11-22 2021-11-18 0.051 5,978,697 -20,000 0.10% 304,914
2021-11-19 2021-11-17 0.049 5,998,697 +670,000 0.10% 293,936
2021-11-15 2021-11-11 0.055 5,328,697 -200,000 0.09% 293,078
2021-11-10 2021-11-08 0.050 5,528,697 -20,000 0.09% 276,435
2021-11-08 2021-11-04 0.052 5,548,697 -10,000 0.09% 288,532
2021-11-01 2021-10-28 0.051 5,558,697 -20,000 0.09% 283,494
2021-10-29 2021-10-27 0.053 5,578,697 -10,000 0.09% 295,671
2021-10-28 2021-10-26 0.053 5,588,697 -10,000 0.09% 296,201
2021-10-26 2021-10-22 0.052 5,598,697 -10,000 0.09% 291,132
2021-10-20 2021-10-18 0.053 5,608,697 -60,000 0.09% 297,261
2021-10-19 2021-10-15 0.057 5,668,697 -10,000 0.09% 323,116
2021-10-07 2021-10-05 0.057 5,678,697 -10,000 0.09% 323,686
2021-09-24 2021-09-21 0.058 5,688,697 -10,000 0.09% 329,944
2021-09-23 2021-09-20 0.056 5,698,697 +280,000 0.09% 319,127
2021-09-21 2021-09-17 0.055 5,418,697 -10,000 0.09% 298,028
2021-09-17 2021-09-15 0.058 5,428,697 -100,000 0.09% 314,864
2021-09-10 2021-09-08 0.059 5,528,697 -10,000 0.09% 326,193
2021-09-09 2021-09-07 0.058 5,538,697 +120,000 0.09% 321,244
2021-09-02 2021-08-31 0.055 5,418,697 -170,000 0.09% 298,028
2021-09-01 2021-08-30 0.056 5,588,697 +30,000 0.09% 312,967
2021-08-31 2021-08-27 0.058 5,558,697 +140,000 0.09% 322,404
2021-08-27 2021-08-25 0.059 5,418,697 -40,000 0.09% 319,703
2021-08-26 2021-08-24 0.061 5,458,697 +40,000 0.09% 332,981
2021-08-25 2021-08-23 0.055 5,418,697 -320,000 0.09% 298,028
2021-08-19 2021-08-17 0.052 5,738,697 +120,000 0.09% 298,412
2021-08-17 2021-08-13 0.054 5,618,697 +280,000 0.09% 303,410
2021-08-10 2021-08-06 0.052 5,338,697 -80,000 0.09% 277,612
2021-08-06 2021-08-04 0.054 5,418,697 -40,000 0.09% 292,610
2021-08-03 2021-07-30 0.055 5,458,697 -20,000 0.09% 300,228
2021-08-02 2021-07-29 0.051 5,478,697 -110,000 0.09% 279,414
2021-07-30 2021-07-28 0.048 5,588,697 +250,000 0.09% 268,257
2021-07-29 2021-07-27 0.052 5,338,697 -110,000 0.09% 277,612
2021-07-27 2021-07-23 0.052 5,448,697 -170,000 0.09% 283,332
2021-07-23 2021-07-21 0.055 5,618,697 +190,000 0.09% 309,028
2021-07-21 2021-07-19 0.051 5,428,697 +90,000 0.09% 276,864
2021-07-13 2021-07-09 0.056 5,338,697 -140,000 0.09% 298,967
2021-07-12 2021-07-08 0.058 5,478,697 +140,000 0.09% 317,764
2021-07-06 2021-07-02 0.060 5,338,697 -200,000 0.09% 320,322
2021-06-30 2021-06-28 0.059 5,538,697 +210,000 0.09% 326,783
2021-06-29 2021-06-25 0.062 5,328,697 -90,000 0.09% 330,379
2021-06-16 2021-06-11 0.063 5,418,697 -110,000 0.09% 341,378
2021-06-11 2021-06-09 0.062 5,528,697 +110,000 0.09% 342,779
2021-06-10 2021-06-08 0.061 5,418,697 -10,000 0.09% 330,541
2021-06-09 2021-06-07 0.065 5,428,697 +10,000 0.09% 352,865
2021-05-31 2021-05-27 0.069 5,418,697 -70,000 0.09% 373,890
2021-05-28 2021-05-26 0.070 5,488,697 +20,000 0.09% 384,209
2021-05-27 2021-05-25 0.070 5,468,697 +40,000 0.09% 382,809
2021-05-18 2021-05-14 0.070 5,428,697 -110,000 0.09% 380,009
2021-05-17 2021-05-13 0.068 5,538,697 -80,000 0.09% 376,631
2021-05-12 2021-05-10 0.070 5,618,697 +190,000 0.09% 393,309
2021-05-06 2021-05-04 0.072 5,428,697 -30,000 0.09% 390,866
2021-05-03 2021-04-29 0.070 5,458,697 -10,000 0.09% 382,109
2021-04-28 2021-04-26 0.074 5,468,697 +40,000 0.09% 404,684
2021-04-08 2021-04-01 0.070 5,428,697 -30,000 0.09% 380,009
2021-04-07 2021-03-31 0.069 5,458,697 -10,000 0.09% 376,650
2021-04-01 2021-03-30 0.068 5,468,697 +20,000 0.09% 371,871
2021-03-31 2021-03-29 0.071 5,448,697 -80,000 0.09% 386,857
2021-03-30 2021-03-26 0.068 5,528,697 +20,000 0.09% 375,951
2021-03-25 2021-03-23 0.070 5,508,697 -70,000 0.09% 385,609
2021-03-18 2021-03-16 0.066 5,578,697 -50,000 0.09% 368,194
2021-03-16 2021-03-12 0.068 5,628,697 -120,000 0.09% 382,751
2021-03-15 2021-03-11 0.069 5,748,697 +200,000 0.10% 396,660
2021-03-11 2021-03-09 0.074 5,548,697 -10,000 0.09% 410,604
2021-03-08 2021-03-04 0.073 5,558,697 -180,000 0.09% 405,785
2021-03-04 2021-03-02 0.066 5,738,697 +100,000 0.09% 378,754
2021-03-03 2021-03-01 0.071 5,638,697 -40,000 0.09% 400,347
2021-03-01 2021-02-25 0.069 5,678,697 -100,000 0.09% 391,830
2021-02-25 2021-02-23 0.063 5,778,697 +60,000 0.10% 364,058
2021-02-24 2021-02-22 0.066 5,718,697 -20,000 0.09% 377,434
2021-02-04 2021-02-02 0.073 5,738,697 -210,000 0.09% 418,925
2021-02-03 2021-02-01 0.071 5,948,697 +190,000 0.10% 422,357
2021-01-28 2021-01-26 0.073 5,758,697 -130,000 0.10% 420,385
2021-01-27 2021-01-25 0.072 5,888,697 +150,000 0.10% 423,986
2021-01-22 2021-01-20 0.075 5,738,697 -200,000 0.09% 430,402
2021-01-14 2021-01-12 0.079 5,938,697 +150,000 0.10% 469,157
2021-01-13 2021-01-11 0.081 5,788,697 +50,000 0.10% 468,884
2020-12-23 2020-12-21 0.078 5,738,697 -180,000 0.09% 447,618
2020-12-22 2020-12-18 0.075 5,918,697 +160,000 0.10% 443,902
2020-12-17 2020-12-15 0.075 5,758,697 -100,000 0.10% 431,902
2020-12-14 2020-12-10 0.075 5,858,697 -20,000 0.10% 439,402
2020-12-11 2020-12-09 0.073 5,878,697 +140,000 0.10% 429,145
2020-12-04 2020-12-02 0.074 5,738,697 -200,000 0.09% 424,664
2020-12-03 2020-12-01 0.075 5,938,697 -20,000 0.10% 445,402
2020-12-02 2020-11-30 0.073 5,958,697 +40,000 0.10% 434,985
2020-12-01 2020-11-27 0.077 5,918,697 +180,000 0.10% 455,740
2020-11-26 2020-11-24 0.081 5,738,697 -40,000 0.09% 464,834
2020-11-25 2020-11-23 0.079 5,778,697 +40,000 0.10% 456,517
2020-11-20 2020-11-18 0.079 5,738,697 -10,000 0.09% 453,357
2020-11-18 2020-11-16 0.071 5,748,697 -70,000 0.10% 408,157
2020-11-16 2020-11-12 0.073 5,818,697 -80,000 0.10% 424,765
2020-11-13 2020-11-11 0.070 5,898,697 +10,000 0.10% 412,909
2020-11-11 2020-11-09 0.080 5,888,697 -10,000 0.10% 471,096
2020-11-09 2020-11-05 0.078 5,898,697 -60,000 0.10% 460,098
2020-11-06 2020-11-04 0.075 5,958,697 +60,000 0.10% 446,902
2020-11-05 2020-11-03 0.075 5,898,697 -310,000 0.10% 442,402
2020-10-29 2020-10-27 0.086 6,208,697 +80,000 0.10% 533,948
2020-10-28 2020-10-23 0.092 6,128,697 +10,000 0.10% 563,840
2020-10-27 2020-10-22 0.090 6,118,697 +100,000 0.10% 550,683
2020-10-22 2020-10-20 0.079 6,018,697 -230,000 0.10% 475,477
2020-10-20 2020-10-16 0.081 6,248,697 +180,000 0.10% 506,144
2020-10-15 2020-10-12 0.081 6,068,697 -70,000 0.10% 491,564
2020-10-08 2020-10-06 0.086 6,138,697 +70,000 0.10% 527,928
2020-09-24 2020-09-22 0.073 6,068,697 -180,000 0.10% 443,015
2020-09-23 2020-09-21 0.082 6,248,697 +10,000 0.10% 512,393
2020-09-22 2020-09-18 0.082 6,238,697 +170,000 0.10% 511,573
2020-09-18 2020-09-16 0.081 6,068,697 +10,000 0.10% 491,564
2020-09-08 2020-09-04 0.085 6,058,697 -140,000 0.10% 514,989
2020-09-03 2020-09-01 0.087 6,198,697 -150,000 0.10% 539,287
2020-08-31 2020-08-27 0.092 6,348,697 +300,000 0.11% 584,080
2020-08-24 2020-08-20 0.093 6,048,697 -190,000 0.10% 562,529
2020-08-19 2020-08-17 0.090 6,238,697 +80,000 0.10% 561,483
2020-08-13 2020-08-11 0.093 6,158,697 -10,000 0.10% 572,759
2020-08-12 2020-08-10 0.090 6,168,697 +120,000 0.10% 555,183
2020-08-11 2020-08-07 0.088 6,048,697 +110,000 0.10% 532,285
2020-07-30 2020-07-28 0.068 5,938,697 -10,000 0.10% 403,831
2020-07-24 2020-07-22 0.070 5,948,697 +80,000 0.10% 416,409
2020-07-21 2020-07-17 0.070 5,868,697 +10,000 0.10% 410,809
2020-07-20 2020-07-16 0.069 5,858,697 -20,000 0.10% 404,250
2020-07-10 2020-07-08 0.067 5,878,697 -10,000 0.10% 393,873
2020-06-26 2020-06-23 0.075 5,888,697 -10,000 0.10% 441,652
2020-06-23 2020-06-19 0.075 5,898,697 -10,000 0.10% 442,402
2020-06-18 2020-06-16 0.074 5,908,697 +490,000 0.10% 437,244
2020-05-29 2020-05-27 0.075 5,418,697 -140,000 0.09% 406,402
2020-05-27 2020-05-25 0.080 5,558,697 +90,000 0.09% 444,696
2020-05-15 2020-05-13 0.092 5,468,697 -50,000 0.09% 503,120
2020-05-14 2020-05-12 0.093 5,518,697 -10,000 0.09% 513,239
2020-05-11 2020-05-07 0.097 5,528,697 +60,000 0.09% 536,284
2020-05-04 2020-04-28 0.101 5,468,697 -150,000 0.09% 552,338
2020-04-28 2020-04-24 0.102 5,618,697 +140,000 0.09% 573,107
2020-04-23 2020-04-21 0.099 5,478,697 -10,000 0.09% 542,391
2020-04-15 2020-04-09 0.101 5,488,697 -10,000 0.09% 554,358
2020-04-14 2020-04-08 0.095 5,498,697 +10,000 0.09% 522,376
2020-04-09 2020-04-07 0.098 5,488,697 -10,000 0.09% 537,892
2020-04-08 2020-04-06 0.095 5,498,697 -10,000 0.09% 522,376
2020-04-07 2020-04-03 0.100 5,508,697 +90,000 0.09% 550,870
2020-03-23 2020-03-19 0.095 5,418,697 -150,000 0.09% 514,776
2020-03-18 2020-03-16 0.099 5,568,697 -20,000 0.09% 551,301
2020-03-11 2020-03-09 0.098 5,588,697 -80,000 0.09% 547,692
2020-03-10 2020-03-06 0.102 5,668,697 +180,000 0.09% 578,207
2020-03-09 2020-03-05 0.108 5,488,697 -220,000 0.09% 592,779
2020-03-06 2020-03-04 0.106 5,708,697 +100,000 0.09% 605,122
2020-03-05 2020-03-03 0.106 5,608,697 +20,000 0.09% 594,522
2020-03-04 2020-03-02 0.110 5,588,697 +100,000 0.09% 614,757
2020-03-02 2020-02-27 0.112 5,488,697 -110,000 0.09% 614,734
2020-02-28 2020-02-26 0.109 5,598,697 +110,000 0.09% 610,258
2020-02-27 2020-02-25 0.107 5,488,697 -100,000 0.09% 587,291
2020-02-26 2020-02-24 0.113 5,588,697 +100,000 0.09% 631,523
2020-02-25 2020-02-21 0.110 5,488,697 -950,000 0.09% 603,757
2020-02-24 2020-02-20 0.116 6,438,697 -160,000 0.11% 746,889
2020-02-20 2020-02-18 0.114 6,598,697 +390,000 0.11% 752,251
2020-02-19 2020-02-17 0.116 6,208,697 +620,000 0.10% 720,209
2020-02-17 2020-02-13 0.111 5,588,697 -200,000 0.09% 620,345
2020-02-14 2020-02-12 0.109 5,788,697 +200,000 0.10% 630,968
2020-02-13 2020-02-11 0.116 5,588,697 -130,000 0.09% 648,289
2020-02-12 2020-02-10 0.116 5,718,697 -10,000 0.09% 663,369
2020-02-11 2020-02-07 0.119 5,728,697 +30,000 0.09% 681,715
2020-02-10 2020-02-06 0.119 5,698,697 +110,000 0.09% 678,145
2020-02-07 2020-02-05 0.121 5,588,697 -420,000 0.09% 676,232
2020-02-05 2020-02-03 0.129 6,008,697 +430,000 0.10% 775,122
2020-02-04 2020-01-31 0.123 5,578,697 -30,000 0.09% 686,180
2020-02-03 2020-01-30 0.121 5,608,697 +10,000 0.09% 678,652
2020-01-31 2020-01-29 0.129 5,598,697 +10,000 0.09% 722,232
2020-01-30 2020-01-24 0.132 5,588,697 -640,000 0.09% 737,708
2020-01-29 2020-01-22 0.135 6,228,697 -10,000 0.10% 840,874
2020-01-22 2020-01-20 0.128 6,238,697 +610,000 0.10% 798,553
2020-01-13 2020-01-09 0.138 5,628,697 +90,000 0.09% 776,760
2020-01-06 2020-01-02 0.146 5,538,697 +140,000 0.09% 808,650
2019-12-30 2019-12-24 0.153 5,398,697 -320,000 0.09% 826,001
2019-12-27 2019-12-20 0.155 5,718,697 +106,604 0.09% 886,398
2019-12-23 2019-12-19 0.155 5,612,093 +210,000 0.09% 869,874
2019-12-17 2019-12-13 0.150 5,402,093 -110,000 0.09% 810,314
2019-12-12 2019-12-10 0.165 5,512,093 -110,000 0.09% 909,495
2019-12-11 2019-12-09 0.153 5,622,093 +110,000 0.09% 860,180
2019-12-10 2019-12-06 0.156 5,512,093 -90,000 0.09% 859,887
2019-12-09 2019-12-05 0.156 5,602,093 +10,000 0.09% 873,927
2019-12-03 2019-11-29 0.156 5,592,093 +80,000 0.09% 872,367
2019-12-02 2019-11-28 0.160 5,512,093 -80,000 0.09% 881,935
2019-11-29 2019-11-27 0.163 5,592,093 +95,000 0.09% 911,511
2019-11-26 2019-11-22 0.165 5,497,093 -10,000 0.09% 907,020
2019-11-25 2019-11-21 0.163 5,507,093 -80,000 0.09% 897,656
2019-11-22 2019-11-20 0.162 5,587,093 +20,000 0.09% 905,109
2019-11-21 2019-11-19 0.162 5,567,093 -200,000 0.09% 901,869
2019-11-20 2019-11-18 0.166 5,767,093 -200,000 0.10% 957,337
2019-11-19 2019-11-15 0.168 5,967,093 -10,000 0.10% 1,002,472
2019-11-18 2019-11-14 0.174 5,977,093 +570,000 0.10% 1,040,014
2019-11-15 2019-11-13 0.175 5,407,093 -1,100,000 0.09% 946,241
2019-11-14 2019-11-12 0.165 6,507,093 -30,000 0.11% 1,073,670
2019-11-12 2019-11-08 0.150 6,537,093 +30,000 0.11% 980,564
2019-11-08 2019-11-06 0.153 6,507,093 -40,000 0.11% 995,585
2019-11-07 2019-11-05 0.150 6,547,093 +40,000 0.11% 982,064
2019-11-04 2019-10-31 0.147 6,507,093 -270,000 0.11% 956,543
2019-10-31 2019-10-29 0.147 6,777,093 -30,000 0.11% 996,233
2019-10-30 2019-10-28 0.145 6,807,093 +300,000 0.11% 987,028
2019-10-24 2019-10-22 0.152 6,507,093 -200,000 0.11% 989,078
2019-10-23 2019-10-21 0.145 6,707,093 -140,000 0.11% 972,528
2019-10-22 2019-10-18 0.146 6,847,093 +120,000 0.11% 999,676
2019-10-21 2019-10-17 0.147 6,727,093 +20,000 0.11% 988,883
2019-10-17 2019-10-15 0.148 6,707,093 -210,000 0.11% 992,650
2019-10-15 2019-10-11 0.146 6,917,093 +200,000 0.11% 1,009,896
2019-10-10 2019-10-08 0.150 6,717,093 -50,000 0.11% 1,007,564
2019-10-08 2019-10-03 0.146 6,767,093 +50,000 0.11% 987,996
2019-10-04 2019-10-02 0.146 6,717,093 -290,000 0.11% 980,696
2019-10-03 2019-09-30 0.146 7,007,093 +190,000 0.12% 1,023,036
2019-09-30 2019-09-26 0.145 6,817,093 -110,000 0.11% 988,478
2019-09-27 2019-09-25 0.143 6,927,093 +120,000 0.11% 990,574
2019-09-26 2019-09-24 0.145 6,807,093 -100,000 0.11% 987,028
2019-09-25 2019-09-23 0.146 6,907,093 -360,000 0.11% 1,008,436
2019-09-24 2019-09-20 0.143 7,267,093 +360,000 0.12% 1,039,194
2019-09-23 2019-09-19 0.140 6,907,093 -130,000 0.11% 966,993
2019-09-20 2019-09-18 0.142 7,037,093 -460,000 0.12% 999,267
2019-09-18 2019-09-16 0.144 7,497,093 +460,000 0.12% 1,079,581
2019-09-12 2019-09-10 0.142 7,037,093 -650,000 0.12% 999,267
2019-09-10 2019-09-06 0.143 7,687,093 +650,000 0.13% 1,099,254
2019-09-06 2019-09-04 0.145 7,037,093 -10,000 0.12% 1,020,378
2019-09-05 2019-09-03 0.148 7,047,093 +80,000 0.12% 1,042,970
2019-09-03 2019-08-30 0.144 6,967,093 +470,000 0.12% 1,003,261
2019-09-02 2019-08-29 0.141 6,497,093 +1,090,000 0.11% 916,090
2019-08-20 2019-08-16 0.146 5,407,093 -150,000 0.09% 789,436
2019-08-19 2019-08-15 0.147 5,557,093 -50,000 0.09% 816,893
2019-08-16 2019-08-14 0.138 5,607,093 -720,000 0.09% 773,779
2019-08-15 2019-08-13 0.138 6,327,093 -290,000 0.10% 873,139
2019-08-14 2019-08-12 0.154 6,617,093 +350,000 0.11% 1,019,032
2019-08-13 2019-08-09 0.147 6,267,093 -80,000 0.10% 921,263
2019-08-12 2019-08-08 0.150 6,347,093 +740,000 0.11% 952,064
2019-08-08 2019-08-06 0.148 5,607,093 +200,000 0.09% 829,850
2019-08-01 2019-07-30 0.164 5,407,093 -220,000 0.09% 886,763
2019-07-31 2019-07-29 0.162 5,627,093 +220,000 0.09% 911,589
2019-07-30 2019-07-26 0.169 5,407,093 -850,000 0.09% 913,799
2019-07-26 2019-07-24 0.171 6,257,093 -10,000 0.10% 1,069,963
2019-07-25 2019-07-23 0.165 6,267,093 -450,000 0.10% 1,034,070
2019-07-24 2019-07-22 0.166 6,717,093 -100,000 0.11% 1,115,037
2019-07-23 2019-07-19 0.172 6,817,093 +210,000 0.11% 1,172,540
2019-07-22 2019-07-18 0.170 6,607,093 +80,000 0.11% 1,123,206
2019-07-19 2019-07-17 0.172 6,527,093 +480,000 0.11% 1,122,660
2019-07-18 2019-07-16 0.164 6,047,093 -140,000 0.10% 991,723
2019-07-17 2019-07-15 0.166 6,187,093 +650,000 0.10% 1,027,057
2019-07-16 2019-07-12 0.164 5,537,093 -150,000 0.09% 908,083
2019-07-15 2019-07-11 0.164 5,687,093 +530,000 0.09% 932,683
2019-07-12 2019-07-10 0.164 5,157,093 +450,000 0.09% 845,763
2019-07-11 2019-07-09 0.165 4,707,093 +150,000 0.08% 776,670
2019-07-10 2019-07-08 0.166 4,557,093 +40,000 0.08% 756,477
2019-07-09 2019-07-05 0.169 4,517,093 +100,000 0.07% 763,389
2019-07-08 2019-07-04 0.170 4,417,093 +90,000 0.07% 750,906
2019-07-05 2019-07-03 0.173 4,327,093 -630,000 0.07% 748,587
2019-07-04 2019-07-02 0.164 4,957,093 +150,000 0.08% 812,963
2019-07-03 2019-06-28 0.170 4,807,093 +220,000 0.08% 817,206
2019-07-02 2019-06-27 0.173 4,587,093 +100,000 0.08% 793,567
2019-06-28 2019-06-26 0.171 4,487,093 +520,000 0.07% 767,293
2019-06-27 2019-06-25 0.172 3,967,093 -270,000 0.07% 682,340
2019-06-24 2019-06-20 0.178 4,237,093 -130,000 0.07% 754,203
2019-06-21 2019-06-19 0.171 4,367,093 +40,000 0.07% 746,773
2019-06-20 2019-06-18 0.167 4,327,093 -1,050,000 0.07% 722,625
2019-06-19 2019-06-17 0.168 5,377,093 +1,440,000 0.09% 903,352
2019-06-18 2019-06-14 0.170 3,937,093 +30,000 0.07% 669,306
2019-06-17 2019-06-13 0.160 3,907,093 -40,000 0.06% 625,135
2019-06-13 2019-06-11 0.176 3,947,093 -90,000 0.07% 694,688
2019-06-12 2019-06-10 0.171 4,037,093 +20,000 0.07% 690,343
2019-06-11 2019-06-06 0.179 4,017,093 +20,000 0.07% 719,060
2019-06-10 2019-06-05 0.174 3,997,093 +10,000 0.07% 695,494
2019-06-06 2019-06-04 0.175 3,987,093 +180,000 0.07% 697,741
2019-06-03 2019-05-30 0.171 3,807,093 -70,000 0.06% 651,013
2019-05-31 2019-05-29 0.167 3,877,093 -10,000 0.06% 647,475
2019-05-30 2019-05-28 0.164 3,887,093 +80,000 0.06% 637,483
2019-05-28 2019-05-24 0.176 3,807,093 -90,000 0.06% 670,048
2019-05-27 2019-05-23 0.179 3,897,093 -100,000 0.06% 697,580
2019-05-24 2019-05-22 0.188 3,997,093 -30,000 0.07% 751,453
2019-05-23 2019-05-21 0.182 4,027,093 +30,000 0.07% 732,931
2019-05-22 2019-05-20 0.182 3,997,093 +190,000 0.07% 727,471
2019-05-21 2019-05-17 0.190 3,807,093 -10,000 0.06% 723,348
2019-05-20 2019-05-16 0.181 3,817,093 -120,000 0.06% 690,894
2019-05-17 2019-05-15 0.160 3,937,093 +20,000 0.07% 629,935
2019-05-16 2019-05-14 0.159 3,917,093 +60,000 0.06% 622,818
2019-05-15 2019-05-10 0.159 3,857,093 -10,000 0.06% 613,278
2019-05-14 2019-05-09 0.146 3,867,093 -20,000 0.06% 564,596
2019-05-10 2019-05-08 0.142 3,887,093 -70,000 0.06% 551,967
2019-05-09 2019-05-07 0.147 3,957,093 +30,000 0.07% 581,693
2019-05-08 2019-05-06 0.150 3,927,093 +60,000 0.06% 589,064
2019-05-03 2019-04-30 0.144 3,867,093 +60,000 0.06% 556,861
2019-04-30 2019-04-26 0.157 3,807,093 -60,000 0.06% 597,714
2019-04-29 2019-04-25 0.161 3,867,093 +60,000 0.06% 622,602
2019-04-26 2019-04-24 0.166 3,807,093 -30,000 0.06% 631,977
2019-04-25 2019-04-23 0.169 3,837,093 +30,000 0.06% 648,469
2019-04-24 2019-04-18 0.159 3,807,093 -200,000 0.06% 605,328
2019-04-23 2019-04-17 0.167 4,007,093 -690,000 0.07% 669,185
2019-04-18 2019-04-16 0.161 4,697,093 +730,000 0.08% 756,232
2019-04-17 2019-04-15 0.169 3,967,093 -200,000 0.07% 670,439
2019-04-16 2019-04-12 0.130 4,167,093 -1,700,000 0.07% 541,722
2019-04-15 2019-04-11 0.113 5,867,093 +3,360,000 0.10% 662,982
2019-04-12 2019-04-10 0.088 2,507,093 +150,000 0.04% 220,624
2019-04-11 2019-04-09 0.078 2,357,093 -1,390,000 0.04% 183,853
2019-04-10 2019-04-08 0.069 3,747,093 +1,480,000 0.06% 258,549
2019-04-08 2019-04-03 0.069 2,267,093 -20,000 0.04% 156,429
2019-04-04 2019-04-02 0.070 2,287,093 -20,000 0.04% 160,097
2019-04-03 2019-04-01 0.068 2,307,093 -10,000 0.04% 156,882
2019-03-22 2019-03-20 0.065 2,317,093 -250,000 0.04% 150,611
2019-03-21 2019-03-19 0.065 2,567,093 -20,000 0.04% 166,861
2019-03-20 2019-03-18 0.066 2,587,093 -20,000 0.04% 170,748
2019-03-19 2019-03-15 0.064 2,607,093 +320,000 0.04% 166,854
2019-03-18 2019-03-14 0.069 2,287,093 -120,000 0.04% 157,809
2019-03-15 2019-03-13 0.068 2,407,093 +110,000 0.04% 163,682
2019-03-14 2019-03-12 0.070 2,297,093 -30,000 0.04% 160,797
2019-03-12 2019-03-08 0.072 2,327,093 +40,000 0.04% 167,551
2019-03-11 2019-03-07 0.074 2,287,093 -230,000 0.04% 169,245
2019-03-08 2019-03-06 0.070 2,517,093 +100,000 0.04% 176,197
2019-03-07 2019-03-05 0.070 2,417,093 +110,000 0.04% 169,197
2019-03-01 2019-02-27 0.069 2,307,093 -10,000 0.04% 159,189
2019-02-28 2019-02-26 0.068 2,317,093 +50,000 0.04% 157,562
2019-02-22 2019-02-20 0.070 2,267,093 -20,000 0.04% 158,697
2019-02-21 2019-02-19 0.066 2,287,093 -30,000 0.04% 150,948
2019-02-20 2019-02-18 0.068 2,317,093 -270,000 0.04% 157,562
2019-02-19 2019-02-15 0.070 2,587,093 -140,000 0.04% 181,097
2019-02-18 2019-02-14 0.070 2,727,093 +460,000 0.05% 190,897
2019-01-11 2019-01-09 0.082 2,267,093 -170,000 0.04% 185,902
2019-01-10 2019-01-08 0.080 2,437,093 +170,000 0.04% 194,967
2019-01-02 2018-12-27 0.087 2,267,093 -110,000 0.04% 197,237
2018-12-27 2018-12-20 0.087 2,377,093 +110,000 0.04% 206,807
2018-12-19 2018-12-17 0.079 2,267,093 -420,000 0.04% 179,100
2018-12-18 2018-12-14 0.081 2,687,093 -20,000 0.04% 217,655
2018-12-17 2018-12-13 0.080 2,707,093 -10,000 0.04% 216,567
2018-12-13 2018-12-11 0.082 2,717,093 -20,000 0.04% 222,802
2018-12-10 2018-12-06 0.086 2,737,093 -40,000 0.05% 235,390
2018-12-07 2018-12-05 0.084 2,777,093 -160,000 0.05% 233,276
2018-12-05 2018-12-03 0.090 2,937,093 +200,000 0.05% 264,338
2018-11-30 2018-11-28 0.084 2,737,093 +470,000 0.05% 229,916
2018-11-21 2018-11-19 0.086 2,267,093 -40,000 0.04% 194,970
2018-11-20 2018-11-16 0.086 2,307,093 -170,000 0.04% 198,410
2018-11-19 2018-11-15 0.088 2,477,093 -300,000 0.04% 217,984
2018-11-15 2018-11-13 0.095 2,777,093 -80,000 0.05% 263,824
2018-11-13 2018-11-09 0.098 2,857,093 +230,000 0.05% 279,995
2018-11-12 2018-11-08 0.096 2,627,093 -150,000 0.04% 252,201
2018-11-09 2018-11-07 0.094 2,777,093 +210,000 0.05% 261,047
2018-11-07 2018-11-05 0.095 2,567,093 +170,000 0.04% 243,874
2018-11-05 2018-11-01 0.095 2,397,093 +50,000 0.04% 227,724
2018-11-01 2018-10-30 0.091 2,347,093 -420,000 0.04% 213,585
2018-10-31 2018-10-29 0.092 2,767,093 +90,000 0.05% 254,573
2018-10-30 2018-10-26 0.095 2,677,093 +330,000 0.04% 254,324
2018-10-25 2018-10-23 0.100 2,347,093 +80,000 0.04% 234,709
2018-10-23 2018-10-19 0.102 2,267,093 -20,000 0.04% 231,243
2018-10-22 2018-10-18 0.093 2,287,093 -150,000 0.04% 212,700
2018-10-18 2018-10-15 0.094 2,437,093 +170,000 0.04% 229,087
2018-10-03 2018-09-28 0.096 2,267,093 -30,000 0.04% 217,641
2018-10-02 2018-09-27 0.096 2,297,093 +30,000 0.04% 220,521
2018-09-21 2018-09-19 0.099 2,267,093 -170,000 0.04% 224,442
2018-09-20 2018-09-18 0.098 2,437,093 -80,000 0.04% 238,835
2018-09-19 2018-09-17 0.099 2,517,093 +50,000 0.04% 249,192
2018-09-18 2018-09-14 0.094 2,467,093 +120,000 0.04% 231,907
2018-09-17 2018-09-13 0.102 2,347,093 -200,000 0.04% 239,403
2018-09-14 2018-09-12 0.105 2,547,093 +160,000 0.04% 267,445
2018-09-06 2018-09-04 0.106 2,387,093 +120,000 0.04% 253,032
2018-09-05 2018-09-03 0.106 2,267,093 -120,000 0.04% 240,312
2018-08-02 2018-07-31 0.099 2,387,093 -150,000 0.04% 236,322
2018-07-30 2018-07-26 0.108 2,537,093 -20,000 0.04% 274,006
2018-07-23 2018-07-19 0.111 2,557,093 -20,000 0.04% 283,837
2018-07-12 2018-07-10 0.111 2,577,093 -30,000 0.04% 286,057
2018-07-11 2018-07-09 0.110 2,607,093 -10,000 0.04% 286,780
2018-07-10 2018-07-06 0.108 2,617,093 +40,000 0.04% 282,646
2018-06-27 2018-06-25 0.115 2,577,093 +180,000 0.04% 296,366
2018-06-20 2018-06-15 0.118 2,397,093 -60,000 0.04% 282,857
2018-06-07 2018-06-05 0.119 2,457,093 +20,000 0.04% 292,394
2018-06-06 2018-06-04 0.119 2,437,093 +140,000 0.04% 290,014
2018-05-08 2018-05-04 0.119 2,297,093 -1,500,000 0.04% 273,354
2018-05-02 2018-04-27 0.116 3,797,093 +30,000 0.06% 440,463
2018-04-16 2018-04-12 0.118 3,767,093 -10,000 0.08% 444,517
2018-04-12 2018-04-10 0.124 3,777,093 +10,000 0.08% 468,360
2018-04-03 2018-03-28 0.119 3,767,093 -220,000 0.08% 448,284
2018-03-29 2018-03-27 0.120 3,987,093 +220,000 0.08% 478,451
2018-03-27 2018-03-23 0.122 3,767,093 -70,000 0.08% 459,585
2018-03-26 2018-03-22 0.122 3,837,093 -20,000 0.08% 468,125
2018-03-23 2018-03-21 0.123 3,857,093 +80,000 0.08% 474,422
2018-03-21 2018-03-19 0.123 3,777,093 +10,000 0.08% 464,582
2018-03-20 2018-03-16 0.123 3,767,093 -580,000 0.08% 463,352
2018-03-19 2018-03-15 0.126 4,347,093 +150,000 0.09% 547,734
2018-03-16 2018-03-14 0.124 4,197,093 +430,000 0.08% 520,440
2018-03-15 2018-03-13 0.123 3,767,093 -70,000 0.08% 463,352
2018-03-14 2018-03-12 0.126 3,837,093 +70,000 0.08% 483,474
2018-03-13 2018-03-09 0.115 3,767,093 -130,000 0.08% 433,216
2018-03-09 2018-03-07 0.113 3,897,093 -10,000 0.08% 440,372
2018-03-06 2018-03-02 0.112 3,907,093 -390,000 0.08% 437,594
2018-03-05 2018-03-01 0.110 4,297,093 +390,000 0.09% 472,680
2018-02-28 2018-02-26 0.112 3,907,093 -30,000 0.08% 437,594
2018-02-21 2018-02-15 0.112 3,937,093 -10,000 0.08% 440,954
2018-02-20 2018-02-13 0.110 3,947,093 -10,000 0.08% 434,180
2018-02-13 2018-02-09 0.107 3,957,093 -40,000 0.08% 423,409
2018-02-08 2018-02-06 0.110 3,997,093 +70,000 0.08% 439,680
2018-02-07 2018-02-05 0.112 3,927,093 -70,000 0.08% 439,834
2018-02-06 2018-02-02 0.114 3,997,093 -10,000 0.08% 455,669
2018-02-05 2018-02-01 0.111 4,007,093 +260,000 0.08% 444,787
2018-02-02 2018-01-31 0.114 3,747,093 -20,000 0.08% 427,169
2018-01-18 2018-01-16 0.110 3,767,093 +30,000 0.08% 414,380
2018-01-17 2018-01-15 0.111 3,737,093 -20,000 0.08% 414,817
2018-01-16 2018-01-12 0.118 3,757,093 +10,000 0.08% 443,337
2018-01-11 2018-01-09 0.116 3,747,093 +70,000 0.08% 434,663
2018-01-10 2018-01-08 0.116 3,677,093 +40,000 0.07% 426,543
2018-01-05 2018-01-03 0.123 3,637,093 -10,000 0.07% 447,362
2018-01-03 2017-12-29 0.118 3,647,093 -70,000 0.07% 430,357
2017-12-29 2017-12-27 0.111 3,717,093 +100,000 0.07% 412,597
2017-12-28 2017-12-22 0.119 3,617,093 -160,000 0.07% 430,434
2017-12-21 2017-12-19 0.120 3,777,093 +20,000 0.08% 453,251
2017-12-20 2017-12-18 0.120 3,757,093 +10,000 0.08% 450,851
2017-12-11 2017-12-07 0.120 3,747,093 -150,000 0.08% 449,651
2017-12-08 2017-12-06 0.139 3,897,093 +200,000 0.08% 541,696
2017-12-06 2017-12-04 0.147 3,697,093 -20,000 0.07% 543,473
2017-12-05 2017-12-01 0.148 3,717,093 -100,000 0.07% 550,130
2017-11-29 2017-11-27 0.159 3,817,093 -50,000 0.08% 606,918
2017-11-24 2017-11-22 0.162 3,867,093 +50,000 0.08% 626,469
2017-11-22 2017-11-20 0.164 3,817,093 +30,000 0.08% 626,003
2017-11-16 2017-11-14 0.162 3,787,093 +80,000 0.08% 613,509
2017-11-15 2017-11-13 0.166 3,707,093 -30,000 0.07% 615,377
2017-11-14 2017-11-10 0.167 3,737,093 +50,000 0.08% 624,095
2017-11-10 2017-11-08 0.165 3,687,093 -3,490,000 0.07% 608,370
2017-11-09 2017-11-07 0.161 7,177,093 +4,700 0.14% 1,155,512
2017-11-06 2017-11-02 0.167 7,172,393 -60,000 0.14% 1,197,790
2017-11-02 2017-10-31 0.163 7,232,393 +20,000 0.15% 1,178,880
2017-10-27 2017-10-25 0.165 7,212,393 +592,500 0.14% 1,190,045
2017-10-25 2017-10-23 0.163 6,619,893 +320,000 0.13% 1,079,043
2017-10-24 2017-10-20 0.164 6,299,893 +160,000 0.13% 1,033,182
2017-10-23 2017-10-19 0.164 6,139,893 -50,000 0.12% 1,006,942
2017-10-13 2017-10-11 0.170 6,189,893 -10,000 0.12% 1,052,282
2017-10-03 2017-09-28 0.169 6,199,893 -70,000 0.12% 1,047,782
2017-09-29 2017-09-27 0.170 6,269,893 +70,000 0.13% 1,065,882
2017-09-27 2017-09-25 0.175 6,199,893 +10,000 0.12% 1,084,981
2017-09-22 2017-09-20 0.170 6,189,893 -20,000 0.12% 1,052,282
2017-09-21 2017-09-19 0.171 6,209,893 +50,000 0.12% 1,061,892
2017-09-19 2017-09-15 0.170 6,159,893 +25,300 0.12% 1,047,182
2017-09-18 2017-09-14 0.170 6,134,593 +10,000 0.12% 1,042,881
2017-09-08 2017-09-06 0.180 6,124,593 +170,000 0.12% 1,102,427
2017-09-07 2017-09-05 0.170 5,954,593 -20,000 0.12% 1,012,281
2017-09-05 2017-09-01 0.169 5,974,593 +10,000 0.12% 1,009,706
2017-09-01 2017-08-30 0.172 5,964,593 +2,593,000 0.12% 1,025,910
2017-08-31 2017-08-29 0.168 3,371,593 -10,000 0.07% 566,428
2017-08-28 2017-08-24 0.170 3,381,593 -70,000 0.07% 574,871
2017-08-22 2017-08-18 0.171 3,451,593 +20,000 0.07% 590,222
2017-08-17 2017-08-15 0.171 3,431,593 -70,000 0.07% 586,802
2017-08-14 2017-08-10 0.170 3,501,593 -70,000 0.07% 595,271
2017-08-11 2017-08-09 0.172 3,571,593 -20,000 0.07% 614,314
2017-08-10 2017-08-08 0.169 3,591,593 +240,000 0.07% 606,979
2017-08-08 2017-08-04 0.169 3,351,593 -20,000 0.07% 566,419
2017-08-01 2017-07-28 0.166 3,371,593 -160,000 0.07% 559,684
2017-07-28 2017-07-26 0.169 3,531,593 +230,000 0.07% 596,839
2017-07-24 2017-07-20 0.170 3,301,593 +60,000 0.07% 561,271
2017-07-21 2017-07-19 0.169 3,241,593 +100,000 0.07% 547,829
2017-07-20 2017-07-18 0.171 3,141,593 +120,000 0.06% 537,212
2017-07-19 2017-07-17 0.171 3,021,593 +170,000 0.06% 516,692
2017-07-18 2017-07-14 0.172 2,851,593 +60,000 0.06% 490,474
2017-07-13 2017-07-11 0.171 2,791,593 +110,000 0.06% 477,362
2017-07-07 2017-07-05 0.170 2,681,593 -180,000 0.05% 455,871
2017-07-06 2017-07-04 0.170 2,861,593 -310,000 0.06% 486,471
2017-07-05 2017-07-03 0.176 3,171,593 +200,000 0.06% 558,200
2017-06-30 2017-06-28 0.175 2,971,593 -190,000 0.06% 520,029
2017-06-29 2017-06-27 0.176 3,161,593 +150,000 0.06% 556,440
2017-06-28 2017-06-26 0.179 3,011,593 -40,000 0.06% 539,075
2017-06-27 2017-06-23 0.180 3,051,593 +80,000 0.06% 549,287
2017-06-26 2017-06-22 0.181 2,971,593 +60,000 0.06% 537,858
2017-06-23 2017-06-21 0.180 2,911,593 +190,000 0.06% 524,087
2017-06-21 2017-06-19 0.184 2,721,593 -70,000 0.05% 500,773
2017-06-20 2017-06-16 0.176 2,791,593 +70,000 0.06% 491,320
2017-06-19 2017-06-15 0.179 2,721,593 +60,000 0.05% 487,165
2017-06-16 2017-06-14 0.178 2,661,593 -490,000 0.05% 473,764
2017-06-15 2017-06-13 0.180 3,151,593 -10,000 0.06% 567,287
2017-06-14 2017-06-12 0.181 3,161,593 -100,000 0.06% 572,248
2017-06-12 2017-06-08 0.182 3,261,593 +100,000 0.07% 593,610
2017-06-08 2017-06-06 0.183 3,161,593 -50,000 0.06% 578,572
2017-06-07 2017-06-05 0.183 3,211,593 +60,000 0.06% 587,722
2017-06-05 2017-06-01 0.184 3,151,593 -190,000 0.06% 579,893
2017-06-02 2017-05-31 0.185 3,341,593 +190,000 0.07% 618,195
2017-06-01 2017-05-29 0.183 3,151,593 -220,000 0.06% 576,742
2017-05-29 2017-05-25 0.185 3,371,593 +230,000 0.07% 623,745
2017-05-26 2017-05-24 0.190 3,141,593 +560,000 0.06% 596,903
2017-05-25 2017-05-23 0.182 2,581,593 -260,000 0.05% 469,850
2017-05-24 2017-05-22 0.183 2,841,593 -200,000 0.06% 520,012
2017-05-23 2017-05-19 0.184 3,041,593 -310,000 0.06% 559,653
2017-05-22 2017-05-18 0.182 3,351,593 +230,000 0.07% 609,990
2017-05-19 2017-05-17 0.184 3,121,593 +110,000 0.06% 574,373
2017-05-17 2017-05-15 0.185 3,011,593 -563,000 0.06% 557,145
2017-05-16 2017-05-12 0.185 3,574,593 -90,000 0.07% 661,300
2017-05-15 2017-05-11 0.186 3,664,593 +10,000 0.07% 681,614
2017-05-12 2017-05-10 0.185 3,654,593 -250,000 0.07% 676,100
2017-05-11 2017-05-09 0.187 3,904,593 -190,000 0.08% 730,159
2017-05-10 2017-05-08 0.188 4,094,593 -260,000 0.08% 769,783
2017-05-09 2017-05-05 0.189 4,354,593 +10,000 0.09% 823,018
2017-05-08 2017-05-04 0.189 4,344,593 -100,000 0.09% 821,128
2017-05-05 2017-05-02 0.190 4,444,593 -180,000 0.09% 844,473
2017-05-02 2017-04-27 0.190 4,624,593 -30,000 0.09% 878,673
2017-04-28 2017-04-26 0.188 4,654,593 +10,000 0.09% 875,063
2017-04-27 2017-04-25 0.190 4,644,593 +50,000 0.09% 882,473
2017-04-26 2017-04-24 0.190 4,594,593 +320,000 0.09% 872,973
2017-04-21 2017-04-19 0.187 4,274,593 -20,000 0.09% 799,349
2017-04-20 2017-04-18 0.190 4,294,593 +250,000 0.09% 815,973
2017-04-19 2017-04-13 0.190 4,044,593 +120,000 0.08% 768,473
2017-04-18 2017-04-12 0.192 3,924,593 +10,000 0.08% 753,522
2017-04-13 2017-04-11 0.191 3,914,593 +190,000 0.08% 747,687
2017-04-12 2017-04-10 0.195 3,724,593 -10,000 0.07% 726,296
2017-04-11 2017-04-07 0.207 3,734,593 -720,000 0.07% 773,061
2017-04-07 2017-04-05 0.189 4,454,593 -120,000 0.09% 841,918
2017-04-06 2017-04-03 0.190 4,574,593 -10,000 0.09% 869,173
2017-04-03 2017-03-30 0.190 4,584,593 +160,000 0.09% 871,073
2017-03-31 2017-03-29 0.192 4,424,593 -130,000 0.09% 849,522
2017-03-30 2017-03-28 0.191 4,554,593 -130,000 0.09% 869,927
2017-03-28 2017-03-24 0.191 4,684,593 -40,000 0.09% 894,757
2017-03-27 2017-03-23 0.191 4,724,593 +10,000 0.09% 902,397
2017-03-24 2017-03-22 0.191 4,714,593 -90,000 0.09% 900,487
2017-03-23 2017-03-21 0.192 4,804,593 +180,000 0.10% 922,482
2017-03-22 2017-03-20 0.191 4,624,593 +50,000 0.09% 883,297
2017-03-21 2017-03-17 0.191 4,574,593 -170,000 0.09% 873,747
2017-03-20 2017-03-16 0.190 4,744,593 +230,000 0.10% 901,473
2017-03-17 2017-03-15 0.192 4,514,593 -170,000 0.09% 866,802
2017-03-16 2017-03-14 0.187 4,684,593 -220,000 0.09% 876,019
2017-03-15 2017-03-13 0.190 4,904,593 +280,000 0.10% 931,873
2017-03-14 2017-03-10 0.190 4,624,593 +50,000 0.09% 878,673
2017-03-13 2017-03-09 0.189 4,574,593 +50,000 0.09% 864,598
2017-03-10 2017-03-08 0.190 4,524,593 +10,000 0.09% 859,673
2017-03-08 2017-03-06 0.194 4,514,593 +220,000 0.09% 875,831
2017-03-06 2017-03-02 0.191 4,294,593 -110,000 0.09% 820,267
2017-03-03 2017-03-01 0.189 4,404,593 +50,000 0.09% 832,468
2017-03-02 2017-02-28 0.191 4,354,593 +190,000 0.09% 831,727
2017-03-01 2017-02-27 0.188 4,164,593 +110,000 0.08% 782,943
2017-02-28 2017-02-24 0.189 4,054,593 +451,400 0.08% 766,318
2017-02-27 2017-02-23 0.191 3,603,193 +130,000 0.07% 688,210
2017-02-24 2017-02-22 0.194 3,473,193 +60,000 0.07% 673,799
2017-02-23 2017-02-21 0.194 3,413,193 -60,000 0.07% 662,159
2017-02-22 2017-02-20 0.205 3,473,193 -50,000 0.07% 712,005
2017-02-21 2017-02-17 0.202 3,523,193 -220,000 0.07% 711,685
2017-02-20 2017-02-16 0.205 3,743,193 -440,000 0.08% 767,355
2017-02-15 2017-02-13 0.187 4,183,193 +230,000 0.08% 782,257
2017-02-14 2017-02-10 0.190 3,953,193 -340,000 0.08% 751,107
2017-02-13 2017-02-09 0.190 4,293,193 +220,000 0.09% 815,707
2017-02-10 2017-02-08 0.187 4,073,193 +140,000 0.08% 761,687
2017-02-09 2017-02-07 0.188 3,933,193 -250,000 0.08% 739,440
2017-02-07 2017-02-03 0.190 4,183,193 +380,000 0.08% 794,807
2017-02-06 2017-02-02 0.192 3,803,193 +70,000 0.08% 730,213
2017-02-03 2017-02-01 0.190 3,733,193 -240,000 0.07% 709,307
2017-02-02 2017-01-27 0.190 3,973,193 +280,000 0.08% 754,907
2017-02-01 2017-01-25 0.188 3,693,193 -440,000 0.07% 694,320
2017-01-26 2017-01-24 0.192 4,133,193 +10,000 0.08% 793,573
2017-01-25 2017-01-23 0.190 4,123,193 +10,000 0.08% 783,407
2017-01-23 2017-01-19 0.195 4,113,193 +340,000 0.08% 802,073
2017-01-20 2017-01-18 0.199 3,773,193 +130,000 0.08% 750,865
2017-01-19 2017-01-17 0.203 3,643,193 -60,000 0.07% 739,568
2017-01-18 2017-01-16 0.202 3,703,193 -250,000 0.07% 748,045
2017-01-17 2017-01-13 0.192 3,953,193 -130,000 0.08% 759,013
2017-01-16 2017-01-12 0.192 4,083,193 -280,000 0.08% 783,973
2017-01-13 2017-01-11 0.195 4,363,193 -70,000 0.09% 850,823
2017-01-12 2017-01-10 0.194 4,433,193 -130,000 0.09% 860,039
2017-01-11 2017-01-09 0.197 4,563,193 +100,000 0.09% 898,949
2017-01-10 2017-01-06 0.195 4,463,193 +500,470 0.09% 870,323
2017-01-09 2017-01-05 0.201 3,962,723 +180,000 0.08% 796,507
2017-01-06 2017-01-04 0.195 3,782,723 -180,000 0.08% 737,631
2017-01-05 2017-01-03 0.200 3,962,723 -220,000 0.08% 792,545
2017-01-03 2016-12-29 0.202 4,182,723 -290,000 0.08% 844,910
2016-12-30 2016-12-28 0.202 4,472,723 +150,000 0.09% 903,490
2016-12-29 2016-12-23 0.198 4,322,723 +180,000 0.09% 855,899
2016-12-28 2016-12-22 0.198 4,142,723 -140,000 0.08% 820,259
2016-12-23 2016-12-21 0.203 4,282,723 +110,000 0.09% 869,393
2016-12-22 2016-12-20 0.204 4,172,723 +590,000 0.08% 851,235
2016-12-21 2016-12-19 0.201 3,582,723 -110,000 0.07% 720,127
2016-12-20 2016-12-16 0.206 3,692,723 +330,000 0.07% 760,701
2016-12-19 2016-12-15 0.206 3,362,723 -210,000 0.07% 692,721
2016-12-16 2016-12-14 0.200 3,572,723 -170,000 0.07% 714,545
2016-12-15 2016-12-13 0.198 3,742,723 +270,000 0.08% 741,059
2016-12-14 2016-12-12 0.199 3,472,723 -30,000 0.07% 691,072
2016-12-13 2016-12-09 0.205 3,502,723 -220,000 0.07% 718,058
2016-12-12 2016-12-08 0.205 3,722,723 -480,000 0.07% 763,158
2016-12-09 2016-12-07 0.209 4,202,723 +410,000 0.08% 878,369
2016-12-08 2016-12-06 0.208 3,792,723 +50,000 0.08% 788,886
2016-12-07 2016-12-05 0.207 3,742,723 -110,000 0.08% 774,744
2016-12-06 2016-12-02 0.206 3,852,723 +220,000 0.08% 793,661
2016-12-05 2016-12-01 0.210 3,632,723 -230,000 0.07% 762,872
2016-12-02 2016-11-30 0.209 3,862,723 -760,000 0.08% 807,309
2016-12-01 2016-11-29 0.213 4,622,723 +180,000 0.09% 984,640
2016-11-30 2016-11-28 0.209 4,442,723 -180,000 0.09% 928,529
2016-11-29 2016-11-25 0.209 4,622,723 +320,000 0.09% 966,149
2016-11-28 2016-11-24 0.213 4,302,723 -80,000 0.09% 916,480
2016-11-25 2016-11-23 0.217 4,382,723 +80,000 0.09% 951,051
2016-11-24 2016-11-22 0.219 4,302,723 +700,000 0.09% 942,296
2016-11-23 2016-11-21 0.212 3,602,723 +50,000 0.07% 763,777
2016-11-22 2016-11-18 0.219 3,552,723 +470,000 0.07% 778,046
2016-11-21 2016-11-17 0.221 3,082,723 -350,000 0.06% 681,282
2016-11-18 2016-11-16 0.216 3,432,723 -460,000 0.07% 741,468
2016-11-17 2016-11-15 0.203 3,892,723 -360,000 0.08% 790,223
2016-11-16 2016-11-14 0.208 4,252,723 +440,000 0.09% 884,566
2016-11-15 2016-11-11 0.217 3,812,723 +270,000 0.08% 827,361
2016-11-14 2016-11-10 0.226 3,542,723 -1,470,647 0.07% 800,655
2016-11-11 2016-11-09 0.222 5,013,370 +1,229,812 0.10% 1,112,968
2016-11-10 2016-11-08 0.231 3,783,558 -550,000 0.08% 874,002
2016-11-09 2016-11-07 0.234 4,333,558 +1,140,000 0.09% 1,014,053
2016-11-08 2016-11-04 0.246 3,193,558 -770,000 0.06% 785,615
2016-11-07 2016-11-03 0.210 3,963,558 +370,000 0.08% 832,347
2016-11-04 2016-11-02 0.208 3,593,558 +70,000 0.07% 747,460
2016-11-03 2016-11-01 0.207 3,523,558 +400,000 0.07% 729,377
2016-10-28 2016-10-26 0.245 3,123,558 -410,000 0.06% 765,272
2016-10-27 2016-10-25 0.255 3,533,558 -290,000 0.07% 901,057
2016-10-26 2016-10-24 0.235 3,823,558 +700,000 0.08% 898,536
2016-10-25 2016-10-20 0.242 3,123,558 -610,000 0.06% 755,901
2016-10-24 2016-10-19 0.260 3,733,558 +270,000 0.07% 970,725
2016-10-20 2016-10-18 0.265 3,463,558 -290,000 0.07% 917,843
2016-10-19 2016-10-17 0.204 3,753,558 -320,000 0.08% 765,726
2016-10-18 2016-10-14 0.207 4,073,558 +950,000 0.08% 843,227
2016-10-04 2016-09-30 0.201 3,123,558 +10,000 0.06% 627,835
2016-10-03 2016-09-29 0.202 3,113,558 -190,000 0.06% 628,939
2016-09-30 2016-09-28 0.202 3,303,558 -310,000 0.07% 667,319
2016-09-29 2016-09-27 0.201 3,613,558 -590,000 0.07% 726,325
2016-09-28 2016-09-26 0.201 4,203,558 -670,000 0.08% 844,915
2016-09-27 2016-09-23 0.204 4,873,558 -90,000 0.10% 994,206
2016-09-26 2016-09-22 0.205 4,963,558 -30,000 0.10% 1,017,529
2016-09-23 2016-09-21 0.203 4,993,558 +130,000 0.10% 1,013,692
2016-09-22 2016-09-20 0.204 4,863,558 -200,000 0.10% 992,166
2016-09-21 2016-09-19 0.204 5,063,558 +290,000 0.10% 1,032,966
2016-09-20 2016-09-15 0.205 4,773,558 -699,812 0.10% 978,579
2016-09-19 2016-09-14 0.202 5,473,370 +110,000 0.11% 1,105,621
2016-09-15 2016-09-13 0.203 5,363,370 -210,000 0.11% 1,088,764
2016-09-14 2016-09-12 0.203 5,573,370 +490,000 0.11% 1,131,394
2016-09-13 2016-09-09 0.209 5,083,370 +1,720,000 0.10% 1,062,424
2016-09-12 2016-09-08 0.213 3,363,370 -300,000 0.07% 716,398
2016-09-09 2016-09-07 0.213 3,663,370 +620,000 0.07% 780,298
2016-09-08 2016-09-06 0.205 3,043,370 -2,543,353 0.06% 623,891
2016-09-07 2016-09-05 0.210 5,586,723 -700,000 0.11% 1,173,212
2016-09-06 2016-09-02 0.206 6,286,723 +330,000 0.13% 1,295,065
2016-09-05 2016-09-01 0.212 5,956,723 +450,000 0.12% 1,262,825
2016-09-02 2016-08-31 0.204 5,506,723 +2,360,972 0.11% 1,123,371
2016-09-01 2016-08-30 0.204 3,145,751 +70,000 0.08% 641,733
2016-08-31 2016-08-29 0.211 3,075,751 +190,000 0.07% 648,983
2016-08-30 2016-08-26 0.211 2,885,751 +50,000 0.07% 608,893
2016-08-24 2016-08-22 0.223 2,835,751 -70,000 0.07% 632,372
2016-08-23 2016-08-19 0.231 2,905,751 -310,000 0.07% 671,228
2016-08-22 2016-08-18 0.214 3,215,751 -490,000 0.08% 688,171
2016-08-19 2016-08-17 0.219 3,705,751 +130,000 0.09% 811,559
2016-08-18 2016-08-16 0.215 3,575,751 -1,261,472 0.09% 768,786
2016-08-17 2016-08-15 0.213 4,837,223 -68,000 0.12% 1,030,328
2016-08-16 2016-08-12 0.214 4,905,223 -50,000 0.12% 1,049,718
2016-08-15 2016-08-11 0.223 4,955,223 +500,000 0.12% 1,105,015
2016-08-12 2016-08-10 0.245 4,455,223 +1,870,000 0.11% 1,091,530
2016-08-11 2016-08-09 0.236 2,585,223 -750,000 0.06% 610,113
2016-08-10 2016-08-08 0.246 3,335,223 +120,000 0.08% 820,465
2016-08-09 2016-08-05 0.255 3,215,223 +580,000 0.08% 819,882
2016-08-08 2016-08-04 0.223 2,635,223 -210,000 0.06% 587,655
2016-08-05 2016-08-03 0.224 2,845,223 -220,000 0.07% 637,330
2016-08-04 2016-08-01 0.249 3,065,223 +450,000 0.07% 763,241
2016-08-03 2016-07-29 0.335 2,615,223 -130,000 0.06% 876,100
2016-08-01 2016-07-28 0.375 2,745,223 -80,000 0.07% 1,029,459
2016-07-29 2016-07-27 0.430 2,825,223 +80,000 0.07% 1,214,846
2016-07-28 2016-07-26 0.410 2,745,223 -40,000 0.07% 1,125,541
2016-07-27 2016-07-25 0.415 2,785,223 -20,000 0.07% 1,155,868
2016-07-26 2016-07-22 0.420 2,805,223 -70,000 0.07% 1,178,194
2016-07-25 2016-07-21 0.390 2,875,223 +40,000 0.07% 1,121,337
2016-07-22 2016-07-20 0.390 2,835,223 -10,000 0.07% 1,105,737
2016-07-20 2016-07-18 0.395 2,845,223 +160,000 0.07% 1,123,863
2016-07-19 2016-07-15 0.395 2,685,223 +70,000 0.06% 1,060,663
2016-07-18 2016-07-14 0.390 2,615,223 +60,000 0.06% 1,019,937
2016-07-13 2016-07-11 0.385 2,555,223 -30,000 0.06% 983,761
2016-07-12 2016-07-08 0.385 2,585,223 +20,000 0.06% 995,311
2016-07-11 2016-07-07 0.400 2,565,223 +8,600 0.06% 1,026,089
2016-07-08 2016-07-06 0.405 2,556,623 -40,000 0.06% 1,035,432
2016-07-07 2016-07-05 0.400 2,596,623 +40,000 0.06% 1,038,649
2016-07-06 2016-07-04 0.410 2,556,623 -580,000 0.06% 1,048,215
2016-07-04 2016-06-29 0.415 3,136,623 -320,000 0.08% 1,301,699
2016-06-28 2016-06-24 0.440 3,456,623 +120,000 0.08% 1,520,914
2016-06-27 2016-06-23 0.440 3,336,623 +50,000 0.08% 1,468,114
2016-06-24 2016-06-22 0.470 3,286,623 -80,000 0.08% 1,544,713
2016-06-20 2016-06-16 0.480 3,366,623 -40,000 0.08% 1,615,979
2016-06-17 2016-06-15 0.490 3,406,623 +360,000 0.08% 1,669,245
2016-06-16 2016-06-14 0.500 3,046,623 -50,000 0.07% 1,523,312
2016-06-15 2016-06-13 0.495 3,096,623 +50,000 0.07% 1,532,828
2016-06-13 2016-06-08 0.510 3,046,623 +60,000 0.07% 1,553,778
2016-06-10 2016-06-07 0.520 2,986,623 -80,000 0.07% 1,553,044
2016-06-08 2016-06-06 0.530 3,066,623 -30,000 0.07% 1,625,310
2016-06-06 2016-06-02 0.520 3,096,623 -270,000 0.07% 1,610,244
2016-06-03 2016-06-01 0.520 3,366,623 +90,000 0.08% 1,750,644
2016-06-02 2016-05-31 0.510 3,276,623 +70,000 0.08% 1,671,078
2016-05-31 2016-05-27 0.490 3,206,623 +270,000 0.08% 1,571,245
2016-05-30 2016-05-26 0.500 2,936,623 -110,000 0.07% 1,468,312
2016-05-27 2016-05-25 0.510 3,046,623 +10,000 0.07% 1,553,778
2016-05-25 2016-05-23 0.510 3,036,623 +10,000 0.07% 1,548,678
2016-05-24 2016-05-20 0.520 3,026,623 +60,000 0.07% 1,573,844
2016-05-23 2016-05-19 0.510 2,966,623 -23,200 0.07% 1,512,978
2016-05-20 2016-05-18 0.530 2,989,823 -40,000 0.07% 1,584,606
2016-05-18 2016-05-16 0.520 3,029,823 -60,000 0.07% 1,575,508
2016-05-16 2016-05-12 0.500 3,089,823 +60,000 0.07% 1,544,912
2016-05-13 2016-05-11 0.500 3,029,823 -20,000 0.07% 1,514,912
2016-05-12 2016-05-10 0.500 3,049,823 +80,000 0.07% 1,524,912
2016-05-11 2016-05-09 0.510 2,969,823 -90,000 0.07% 1,514,610
2016-05-09 2016-05-05 0.530 3,059,823 +20,000 0.07% 1,621,706
2016-05-06 2016-05-04 0.520 3,039,823 +20,000 0.07% 1,580,708
2016-05-05 2016-05-03 0.500 3,019,823 +10,000 0.07% 1,509,912
2016-05-04 2016-04-29 0.530 3,009,823 +80,000 0.07% 1,595,206
2016-04-27 2016-04-25 0.550 2,929,823 -30,000 0.07% 1,611,403
2016-04-22 2016-04-20 0.495 2,959,823 -50,000 0.07% 1,465,112
2016-04-21 2016-04-19 0.510 3,009,823 -70,000 0.07% 1,535,010
2016-04-20 2016-04-18 0.510 3,079,823 -10,000 0.07% 1,570,710
2016-04-19 2016-04-15 0.530 3,089,823 -10,000 0.07% 1,637,606
2016-04-18 2016-04-14 0.500 3,099,823 +20,000 0.07% 1,549,912
2016-04-15 2016-04-13 0.490 3,079,823 +100,000 0.07% 1,509,113
2016-04-07 2016-04-05 0.500 2,979,823 +50,000 0.07% 1,489,912
2016-04-06 2016-04-01 0.495 2,929,823 -50,000 0.07% 1,450,262
2016-03-31 2016-03-29 0.495 2,979,823 -90,000 0.07% 1,475,012
2016-03-24 2016-03-22 0.530 3,069,823 -50,000 0.07% 1,627,006
2016-03-23 2016-03-21 0.510 3,119,823 +80,000 0.08% 1,591,110
2016-03-18 2016-03-16 0.560 3,039,823 +110,000 0.07% 1,702,301
2016-03-17 2016-03-15 0.560 2,929,823 -60,000 0.07% 1,640,701
2016-03-16 2016-03-14 0.570 2,989,823 +60,000 0.07% 1,704,199
2016-03-14 2016-03-10 0.560 2,929,823 -10,000 0.07% 1,640,701
2016-03-11 2016-03-09 0.570 2,939,823 +10,000 0.07% 1,675,699
2016-03-10 2016-03-08 0.620 2,929,823 -50,000 0.07% 1,816,490
2016-03-08 2016-03-04 0.550 2,979,823 +40,000 0.07% 1,638,903
2016-03-07 2016-03-03 0.540 2,939,823 -20,000 0.07% 1,587,504
2016-03-04 2016-03-02 0.520 2,959,823 +30,000 0.07% 1,539,108
2016-03-02 2016-02-29 0.480 2,929,823 -30,000 0.07% 1,406,315
2016-02-26 2016-02-24 0.490 2,959,823 +20,000 0.07% 1,450,313
2016-02-25 2016-02-23 0.500 2,939,823 -20,000 0.07% 1,469,912
2016-02-24 2016-02-22 0.480 2,959,823 +10,000 0.07% 1,420,715
2016-02-23 2016-02-19 0.490 2,949,823 -10,000 0.07% 1,445,413
2016-02-22 2016-02-18 0.500 2,959,823 -30,000 0.07% 1,479,912
2016-02-18 2016-02-16 0.510 2,989,823 -30,000 0.07% 1,524,810
2016-02-16 2016-02-12 0.490 3,019,823 -20,000 0.07% 1,479,713
2016-02-05 2016-02-03 0.510 3,039,823 +20,000 0.07% 1,550,310
2016-02-04 2016-02-02 0.530 3,019,823 -30,000 0.07% 1,600,506
2016-02-03 2016-02-01 0.500 3,049,823 -70,000 0.07% 1,524,912
2016-02-02 2016-01-29 0.510 3,119,823 +150,000 0.08% 1,591,110
2016-02-01 2016-01-28 0.510 2,969,823 +30,000 0.07% 1,514,610
2016-01-28 2016-01-26 0.550 2,939,823 -10,000 0.07% 1,616,903
2016-01-26 2016-01-22 0.590 2,949,823 +10,000 0.07% 1,740,396
2016-01-13 2016-01-11 0.600 2,939,823 -50,000 0.07% 1,763,894
2016-01-11 2016-01-07 0.680 2,989,823 -40,000 0.07% 2,033,080
2016-01-08 2016-01-06 0.760 3,029,823 +10,000 0.07% 2,302,665
2016-01-06 2016-01-04 0.810 3,019,823 +50,000 0.07% 2,446,057
2016-01-05 2015-12-31 0.820 2,969,823 +20,000 0.07% 2,435,255
2015-12-30 2015-12-28 0.840 2,949,823 -20,000 0.07% 2,477,851
2015-12-23 2015-12-21 0.850 2,969,823 +40,000 0.07% 2,524,350
2015-12-22 2015-12-18 0.810 2,929,823 +10,000 0.07% 2,373,157
2015-12-18 2015-12-16 0.880 2,919,823 -10,000 0.07% 2,569,444
2015-12-16 2015-12-14 0.860 2,929,823 +30,000 0.07% 2,519,648
2015-12-10 2015-12-08 0.860 2,899,823 +20,000 0.07% 2,493,848
2015-12-03 2015-12-01 0.910 2,879,823 -50,000 0.07% 2,620,639
2015-12-02 2015-11-30 0.870 2,929,823 +40,000 0.07% 2,548,946
2015-12-01 2015-11-27 0.810 2,889,823 +10,000 0.07% 2,340,757
2015-11-23 2015-11-19 0.820 2,879,823 -10,000 0.07% 2,361,455
2015-11-18 2015-11-16 0.810 2,889,823 -100,000 0.07% 2,340,757
2015-11-16 2015-11-12 0.830 2,989,823 +50,000 0.07% 2,481,553
2015-11-13 2015-11-11 0.820 2,939,823 -30,000 0.07% 2,410,655
2015-11-12 2015-11-10 0.810 2,969,823 -40,000 0.07% 2,405,557
2015-11-11 2015-11-09 0.830 3,009,823 +40,000 0.07% 2,498,153
2015-11-10 2015-11-06 0.830 2,969,823 +280,000 0.07% 2,464,953
2015-11-09 2015-11-05 0.840 2,689,823 +150,000 0.06% 2,259,451
2015-11-05 2015-11-03 0.900 2,539,823 -70,000 0.06% 2,285,841
2015-11-04 2015-11-02 0.840 2,609,823 +144,883 0.06% 2,192,251
2015-11-03 2015-10-30 0.820 2,464,940 +70,000 0.06% 2,021,251
2015-10-30 2015-10-28 0.820 2,394,940 -54,231 0.06% 1,963,851
2015-10-29 2015-10-27 0.820 2,449,171 -20,000 0.06% 2,008,320
2015-10-28 2015-10-26 0.830 2,469,171 +610,000 0.06% 2,049,412
2015-10-27 2015-10-23 0.820 1,859,171 +80,000 0.04% 1,524,520
2015-10-26 2015-10-22 0.810 1,779,171 +1,090,000 0.04% 1,441,129
2015-10-13 2015-10-09 0.900 689,171 -70,000 0.02% 620,254
2015-10-09 2015-10-07 0.940 759,171 -470,000 0.02% 713,621
2015-10-08 2015-10-06 0.990 1,229,171 +540,000 0.03% 1,216,879
2015-10-07 2015-10-05 0.930 689,171 -480,000 0.02% 640,929
2015-10-06 2015-10-02 0.950 1,169,171 +70,000 0.03% 1,110,712
2015-10-05 2015-09-30 0.870 1,099,171 -620,000 0.03% 956,279
2015-10-02 2015-09-29 0.920 1,719,171 +990,000 0.04% 1,581,637
2015-09-30 2015-09-25 0.890 729,171 -175,060 0.02% 648,962
2015-09-29 2015-09-24 0.930 904,231 +210,000 0.02% 840,935
2015-09-25 2015-09-23 0.950 694,231 -30,000 0.02% 659,519
2015-09-24 2015-09-22 1.000 724,231 +30,000 0.02% 724,231
2015-09-22 2015-09-18 1.170 694,231 -20,000 0.02% 812,250
2015-09-21 2015-09-17 1.220 714,231 -10,000 0.02% 871,362
2015-09-18 2015-09-16 1.250 724,231 -60,000 0.02% 905,289
2015-09-17 2015-09-15 1.260 784,231 +90,000 0.02% 988,131
2015-09-15 2015-09-11 1.310 694,231 -30,000 0.02% 909,443
2015-09-14 2015-09-10 1.370 724,231 +10,000 0.02% 992,196
2015-09-11 2015-09-09 1.340 714,231 -2,100,000 0.02% 957,070
2015-09-08 2015-09-04 1.300 2,814,231 -11,750,000 0.07% 3,658,500
2015-09-07 2015-09-02 1.380 14,564,231 -17,170,000 0.35% 20,098,639
2015-09-04 2015-09-01 1.430 31,734,231 -1,740,000 0.76% 45,379,950
2015-09-02 2015-08-31 1.400 33,474,231 -10,670,000 0.81% 46,863,923
2015-09-01 2015-08-28 1.340 44,144,231 +80,000 1.06% 59,153,270
2015-08-31 2015-08-27 1.230 44,064,231 -70,000 1.06% 54,199,004
2015-08-28 2015-08-26 1.110 44,134,231 +260,000 1.06% 48,988,996
2015-08-27 2015-08-25 1.070 43,874,231 -50,000 1.06% 46,945,427
2015-08-26 2015-08-24 1.100 43,924,231 +50,000 1.06% 48,316,654
2015-08-24 2015-08-20 1.240 43,874,231 -25,000 1.06% 54,404,046
2015-08-21 2015-08-19 1.270 43,899,231 -70,000 1.06% 55,752,023
2015-08-20 2015-08-18 1.310 43,969,231 -310,000 1.06% 57,599,693
2015-08-19 2015-08-17 1.430 44,279,231 -555,769 1.07% 63,319,300
2015-08-18 2015-08-14 1.440 44,835,000 +10,000 1.08% 64,562,400
2015-08-13 2015-08-11 1.500 44,825,000 +1,000,000 1.08% 67,237,500
2015-08-11 2015-08-07 1.100 43,825,000 -340,000 1.06% 48,207,500
2015-08-10 2015-08-06 1.160 44,165,000 -380,000 1.06% 51,231,400
2015-08-07 2015-08-05 0.900 44,545,000 +190,000 1.07% 40,090,500
2015-08-06 2015-08-04 0.810 44,355,000 +150,000 1.07% 35,927,550
2015-08-05 2015-08-03 0.820 44,205,000 +120,000 1.06% 36,248,100
2015-08-03 2015-07-30 1.060 44,085,000 +40,000 1.06% 46,730,100
2015-07-31 2015-07-29 1.060 44,045,000 +10,000 1.06% 46,687,700
2015-07-30 2015-07-28 1.050 44,035,000 +210,000 1.06% 46,236,750
2015-07-28 2015-07-24 1.270 43,825,000 -40,000 1.06% 55,657,750
2015-07-27 2015-07-23 1.370 43,865,000 -70,000 1.06% 60,095,050
2015-07-24 2015-07-22 1.320 43,935,000 -160,000 1.06% 57,994,200
2015-07-23 2015-07-21 1.410 44,095,000 +200,000 1.06% 62,173,950
2015-07-22 2015-07-20 1.390 43,895,000 -80,000 1.06% 61,014,050
2015-07-21 2015-07-17 1.420 43,975,000 +50,000 1.06% 62,444,500
2015-07-20 2015-07-16 1.500 43,925,000 +90,000 1.06% 65,887,500
2015-07-17 2015-07-15 1.290 43,835,000 -10,000 1.06% 56,547,150
2015-07-16 2015-07-14 1.450 43,845,000 -570,000 1.06% 63,575,250
2015-07-15 2015-07-13 1.480 44,415,000 +20,000 1.07% 65,734,200
2015-07-14 2015-07-10 1.500 44,395,000 -140,000 1.07% 66,592,500
2015-07-13 2015-07-09 1.480 44,535,000 -9,880,000 1.07% 65,911,800
2015-07-10 2015-07-08 1.380 54,415,000 -30,000 1.31% 75,092,700
2015-07-09 2015-07-07 1.700 54,445,000 +10,000 1.31% 92,556,500
2015-07-08 2015-07-06 1.780 54,435,000 +440,000 1.31% 96,894,300
2015-07-07 2015-07-03 1.890 53,995,000 +100,000 1.30% 102,050,550
2015-07-06 2015-07-02 1.900 53,895,000 -80,000 1.30% 102,400,500
2015-07-03 2015-06-30 2.000 53,975,000 +120,000 1.30% 107,950,000
2015-06-30 2015-06-26 2.060 53,855,000 +40,000 1.30% 110,941,300
2015-06-29 2015-06-25 2.090 53,815,000 -290,000 1.30% 112,473,350
2015-06-26 2015-06-24 2.130 54,105,000 +340,000 1.30% 115,243,650
2015-06-25 2015-06-23 2.170 53,765,000 +40,000 1.29% 116,670,050
2015-06-24 2015-06-22 2.160 53,725,000 +53,645,000 1.29% 116,046,000
2015-06-23 2015-06-19 2.200 80,000 -110,000 0.00% 176,000
2015-06-22 2015-06-18 2.120 190,000 -10,000 0.00% 402,800
2015-06-19 2015-06-17 2.150 200,000 +180,000 0.00% 430,000
2015-06-17 2015-06-15 2.160 20,000 -150,000 0.00% 43,200
2015-06-16 2015-06-12 2.500 170,000 +70,000 0.00% 425,000
2015-06-15 2015-06-11 2.030 100,000 +40,000 0.00% 203,000
2015-06-12 2015-06-10 1.990 60,000 +40,000 0.00% 119,400
2015-06-11 2015-06-09 2.110 20,000 -50,000 0.00% 42,200
2015-06-10 2015-06-08 2.090 70,000 -70,000 0.00% 146,300
2015-06-09 2015-06-05 2.110 140,000 -80,000 0.00% 295,400
2015-06-08 2015-06-04 2.120 220,000 +220,000 0.01% 466,400
2015-06-03 2015-06-01 2.210 0 -30,100
2015-06-02 2015-05-29 2.250 30,100 -29,900 0.00% 67,725
2015-06-01 2015-05-28 2.060 60,000 +60,000 0.00% 123,600
2015-05-27 2015-05-22 2.160 0 -100,407
2015-05-26 2015-05-21 2.280 100,407 -656,493 0.00% 228,928
2015-05-22 2015-05-20 2.190 756,900 -4,243,100 0.02% 1,657,611
2015-05-21 2015-05-19 2.230 5,000,000 +4,920,000 0.12% 11,150,000
2015-05-19 2015-05-15 2.230 80,000 -10,000 0.00% 178,400
2015-05-18 2015-05-14 2.260 90,000 -60,000 0.00% 203,400
2015-05-15 2015-05-13 2.230 150,000 +30,000 0.00% 334,500
2015-05-14 2015-05-12 2.170 120,000 -40,000 0.00% 260,400
2015-05-13 2015-05-11 2.150 160,000 +160,000 0.00% 344,000
2015-05-12 2015-05-08 2.270 0 -70,000
2015-05-11 2015-05-07 2.000 70,000 +70,000 0.00% 140,000
2015-05-06 2015-05-04 2.140 0 -471,700
2015-05-05 2015-04-30 2.140 471,700 +460,000 0.01% 1,009,438
2015-05-04 2015-04-29 2.150 11,700 +11,700 0.00% 25,155
2015-04-29 2015-04-27 2.380 0 -261,476
2015-04-28 2015-04-24 2.380 261,476 +140,000 0.01% 622,313
2015-04-27 2015-04-23 2.100 121,476 -277,722 0.00% 255,100
2015-04-24 2015-04-22 2.190 399,198 +202,598 0.01% 874,244
2015-04-23 2015-04-21 2.330 196,600 -10,000 0.00% 458,078
2015-04-22 2015-04-20 2.400 206,600 -10,000 0.00% 495,840
2015-04-21 2015-04-17 2.520 216,600 +216,600 0.01% 545,832
2015-04-20 2015-04-16 2.750 0 -10,000
2015-04-16 2015-04-14 2.580 10,000 +10,000 0.00% 25,800
2015-04-14 2015-04-10 2.500 0 -20,000
2015-04-13 2015-04-09 2.300 20,000 -1,402,600 0.00% 46,000
2015-04-10 2015-04-08 2.300 1,422,600 +1,412,600 0.04% 3,271,980
2015-04-09 2015-04-02 1.710 10,000 +10,000 0.00% 17,100
2015-04-08 2015-04-01 1.690 0 -760,000
2015-04-02 2015-03-31 1.660 760,000 +428,050 0.02% 1,261,600
2015-04-01 2015-03-30 1.250 331,950 -83,050 0.01% 414,938
2015-03-27 2015-03-25 0.760 415,000 -40,000 0.01% 315,400
2015-03-26 2015-03-24 0.640 455,000 +440,000 0.01% 291,200
2015-03-24 2015-03-20 0.580 15,000 -20,000 0.00% 8,700
2015-03-23 2015-03-19 0.690 35,000 -70,000 0.00% 24,150
2015-03-20 2015-03-18 0.630 105,000 -90,000 0.00% 66,150
2015-03-19 2015-03-17 0.610 195,000 -60,000 0.01% 118,950
2015-03-18 2015-03-16 0.580 255,000 +100,000 0.01% 147,900
2015-03-17 2015-03-13 0.560 155,000 -30,000 0.00% 86,800
2015-03-16 2015-03-12 0.570 185,000 -90,000 0.01% 105,450
2015-03-13 2015-03-11 0.540 275,000 +90,000 0.01% 148,500
2015-03-11 2015-03-09 0.510 185,000 +90,000 0.01% 94,350
2015-03-10 2015-03-06 0.530 95,000 -280,000 0.00% 50,350
2015-03-09 2015-03-05 0.520 375,000 -380,000 0.01% 195,000
2015-03-05 2015-03-03 0.490 755,000 -100,000 0.02% 369,950
2015-03-04 2015-03-02 0.470 855,000 -580,000 0.02% 401,850
2015-03-03 2015-02-27 0.455 1,435,000 +320,000 0.04% 652,925
2015-03-02 2015-02-26 0.420 1,115,000 +860,000 0.03% 468,300
2015-02-27 2015-02-25 0.475 255,000 +130,000 0.01% 121,125
2015-02-26 2015-02-24 0.460 125,000 -150,000 0.00% 57,500
2015-02-25 2015-02-23 0.470 275,000 -210,000 0.01% 129,250
2015-02-24 2015-02-18 0.460 485,000 +410,000 0.01% 223,100
2015-02-23 2015-02-16 0.510 75,000 -70,000 0.00% 38,250
2015-02-16 2015-02-12 0.465 145,000 +140,000 0.00% 67,425
2015-02-13 2015-02-11 0.470 5,000 -20,000 0.00% 2,350
2015-02-12 2015-02-10 0.485 25,000 -50,000 0.00% 12,125
2015-02-10 2015-02-06 0.465 75,000 +70,000 0.00% 34,875
2015-02-09 2015-02-05 0.470 5,000 -220,000 0.00% 2,350
2015-02-06 2015-02-04 0.485 225,000 -20,000 0.01% 109,125
2015-02-05 2015-02-03 0.480 245,000 +150,000 0.01% 117,600
2015-02-04 2015-02-02 0.460 95,000 +40,000 0.00% 43,700
2015-02-03 2015-01-30 0.485 55,000 -230,000 0.00% 26,675
2015-02-02 2015-01-29 0.500 285,000 -170,000 0.01% 142,500
2015-01-30 2015-01-28 0.455 455,000 +210,000 0.01% 207,025
2015-01-29 2015-01-27 0.415 245,000 +220,000 0.01% 101,675
2015-01-28 2015-01-26 0.385 25,000 +20,000 0.00% 9,625
2015-01-23 2015-01-21 0.400 5,000 -10,000 0.00% 2,000
2015-01-22 2015-01-20 0.400 15,000 -50,000 0.00% 6,000
2015-01-21 2015-01-19 0.410 65,000 -100,000 0.00% 26,650
2015-01-14 2015-01-12 0.415 165,000 -20,000 0.00% 68,475
2015-01-12 2015-01-08 0.440 185,000 +20,000 0.01% 81,400
2015-01-07 2015-01-05 0.440 165,000 -80,000 0.00% 72,600
2015-01-06 2015-01-02 0.460 245,000 -60,000 0.01% 112,700
2015-01-05 2014-12-31 0.450 305,000 +140,000 0.01% 137,250
2014-12-30 2014-12-24 0.445 165,000 +30,000 0.00% 73,425
2014-12-29 2014-12-22 0.470 135,000 -160,000 0.00% 63,450
2014-12-23 2014-12-19 0.480 295,000 -1,270,000 0.01% 141,600
2014-12-19 2014-12-17 0.370 1,565,000 -34,290,000 0.05% 579,050
2014-12-18 2014-12-16 0.365 35,855,000 +35,540,000 1.04% 13,087,075
2014-12-16 2014-12-12 0.365 315,000 +310,000 0.01% 114,975
2014-12-04 2014-12-02 0.475 5,000 -60,000 0.00% 2,375
2014-12-03 2014-12-01 0.475 65,000 -70,000 0.00% 30,875
2014-12-02 2014-11-28 0.460 135,000 -170,000 0.00% 62,100
2014-12-01 2014-11-27 0.465 305,000 +300,000 0.01% 141,825
2014-10-20 2014-10-16 0.600 5,000 -123,905 0.00% 3,000
2014-10-17 2014-10-15 0.600 128,905 +33,905 0.00% 77,343
2014-10-16 2014-10-14 0.610 95,000 +20,000 0.00% 57,950
2014-10-14 2014-10-10 0.600 75,000 -48,000 0.00% 45,000
2014-10-13 2014-10-09 0.620 123,000 -897,000 0.00% 76,260
2014-10-10 2014-10-08 0.590 1,020,000 -33,200,000 0.03% 601,800
2014-10-09 2014-10-07 0.590 34,220,000 +220,000 0.99% 20,189,800
2014-10-07 2014-10-03 0.570 34,000,000 +9,930,000 0.98% 19,380,000
2014-10-06 2014-09-30 0.600 24,070,000 +24,070,000 0.70% 14,442,000
2014-09-30 2014-09-26 0.620 0 -130,000
2014-09-29 2014-09-25 0.590 130,000 -150,000 0.00% 76,700
2014-09-26 2014-09-24 0.600 280,000 +120,000 0.01% 168,000
2014-09-25 2014-09-23 0.560 160,000 +160,000 0.00% 89,600
2014-09-18 2014-09-16 0.560 0 -12,000
2014-09-03 2014-09-01 14.950 12,000 -48,000 0.00% 179,400
2014-09-02 2014-08-29 15.203 60,000 +58,800 0.00% 912,162
2014-09-01 2014-08-28 13.378 1,200 +1,200 0.00% 16,054
2014-08-26 2014-08-22 14.645 0 -1,184
2014-08-25 2014-08-21 12.213 1,184 -1,184 0.00% 14,460
2014-08-22 2014-08-20 12.264 2,368 +1,184 0.00% 29,040
2014-08-21 2014-08-19 12.264 1,184 -592 0.00% 14,520
2014-08-14 2014-08-12 11.655 1,776 -592 0.00% 20,700
2014-08-13 2014-08-11 12.111 2,368 -1,184 0.00% 28,680
2014-08-12 2014-08-08 12.314 3,552 +1,184 0.00% 43,740
2014-08-07 2014-08-05 8.311 2,368 -1,776 0.00% 19,680
2014-07-22 2014-07-18 8.361 4,144 -592 0.00% 34,650
2014-07-16 2014-07-14 8.209 4,736 +1,776 0.00% 38,880
2014-07-15 2014-07-11 8.057 2,960 -1,184 0.00% 23,850
2014-07-10 2014-07-08 8.260 4,144 -592 0.00% 34,230
2014-07-02 2014-06-27 8.108 4,736 +592 0.00% 38,400
2014-06-25 2014-06-23 7.804 4,144 +592 0.00% 32,340
2014-06-24 2014-06-20 8.108 3,552 +1,184 0.00% 28,800
2014-06-20 2014-06-18 8.311 2,368 -592 0.00% 19,680
2014-06-19 2014-06-17 8.007 2,960 -592 0.00% 23,700
2014-06-18 2014-06-16 8.057 3,552 +1,184 0.00% 28,620
2014-06-17 2014-06-13 8.209 2,368 -2,960 0.00% 19,440
2014-06-12 2014-06-10 8.108 5,328 +1,776 0.00% 43,200
2014-06-10 2014-06-06 8.311 3,552 -1,184 0.00% 29,520
2014-06-06 2014-06-04 8.716 4,736 +2,368 0.00% 41,280
2014-05-30 2014-05-28 8.716 2,368 -1,184 0.00% 20,640
2014-05-28 2014-05-26 8.311 3,552 -1,776 0.00% 29,520
2014-05-27 2014-05-23 8.361 5,328 +1,184 0.00% 44,550
2014-05-23 2014-05-21 8.666 4,144 +1,776 0.00% 35,910
2014-05-21 2014-05-19 9.274 2,368 +592 0.00% 21,960
2014-05-20 2014-05-16 8.564 1,776 -1,184 0.00% 15,210
2014-05-19 2014-05-15 9.578 2,960 -15,392 0.00% 28,350
2014-05-16 2014-05-14 8.108 18,352 +10,064 0.02% 148,800
2014-05-15 2014-05-13 5.270 8,288 +4,144 0.01% 43,680
2014-05-08 2014-05-05 6.537 4,144 -1,776 0.00% 27,090
2014-05-07 2014-05-02 6.537 5,920 -593 0.00% 38,700
2014-05-05 2014-04-30 6.588 6,513 +1,184 0.01% 42,907
2014-05-02 2014-04-29 6.588 5,329 +1,184 0.00% 35,107
2014-04-29 2014-04-25 7.500 4,145 -2,368 0.00% 31,088
2014-04-28 2014-04-24 7.095 6,513 +2,368 0.01% 46,207
2014-04-22 2014-04-16 7.855 4,145 -2,368 0.00% 32,558
2014-04-14 2014-04-10 8.716 6,513 +2,369 0.01% 56,769
2014-04-10 2014-04-08 8.868 4,144 -4,144 0.01% 36,750
2014-04-08 2014-04-04 9.223 8,288 +2,960 0.01% 76,440
2014-04-07 2014-04-03 9.324 5,328 +4,144 0.01% 49,680
2014-04-04 2014-04-02 8.868 1,184 +592 0.00% 10,500
2014-04-03 2014-04-01 9.426 592 -1,184 0.00% 5,580
2014-04-02 2014-03-31 9.375 1,776 -8,880 0.00% 16,650
2014-04-01 2014-03-28 9.375 10,656 +592 0.01% 99,900
2014-03-31 2014-03-27 10.135 10,064 +9,472 0.01% 102,000
2014-03-28 2014-03-26 10.591 592 -592 0.00% 6,270
2014-03-27 2014-03-25 11.149 1,184 +1,184 0.00% 13,200
2014-03-26 2014-03-24 11.909 0 -2,368
2014-03-25 2014-03-21 13.530 2,368 +592 0.00% 32,040
2014-03-24 2014-03-20 11.655 1,776 -2,960 0.00% 20,700
2014-03-21 2014-03-19 12.061 4,736 +4,736 0.01% 57,120
2014-03-18 2014-03-14 11.250 0 -13,024
2014-03-17 2014-03-13 12.061 13,024 +6,512 0.02% 157,080
2014-03-14 2014-03-12 12.061 6,512 +6,512 0.01% 78,540
2014-03-13 2014-03-11 12.061 0 -4,736
2014-03-12 2014-03-10 24.353 4,736 +4,736 0.01% 115,337
2014-03-07 2014-03-05 17.495 0 -857
2014-03-04 2014-02-28 12.806 857 -429 0.00% 10,975
2014-03-03 2014-02-27 12.806 1,286 +1,286 0.00% 16,469
2013-03-21 2013-03-19 14.567 0 -824
2013-03-20 2013-03-18 14.567 824 -1,647 0.00% 12,004
2013-03-19 2013-03-15 14.567 2,471 -1,648 0.00% 35,996
2013-03-04 2013-02-28 15.514 4,119 -1,235 0.01% 63,903
2013-03-01 2013-02-27 15.514 5,354 -1,236 0.01% 83,064
2013-02-28 2013-02-26 15.441 6,590 -1,236 0.01% 101,759
2013-02-27 2013-02-25 15.660 7,826 -1,647 0.01% 122,555
2013-02-01 2013-01-30 16.534 9,473 +1,647 0.02% 156,627
2013-01-31 2013-01-29 16.534 7,826 +2,883 0.01% 129,395
2013-01-30 2013-01-28 16.388 4,943 +2,472 0.01% 81,008
2013-01-29 2013-01-25 16.825 2,471 +2,471 0.00% 41,575
2012-12-28 2012-12-24 14.567 0 -3,295
2012-12-20 2012-12-18 15.296 3,295 +3,295 0.01% 50,400
2012-12-12 2012-12-10 15.004 0 -6,178
2012-12-11 2012-12-07 15.587 6,178 +4,119 0.01% 96,297
2012-12-10 2012-12-06 15.587 2,059 -1,236 0.00% 32,094
2012-12-07 2012-12-05 16.170 3,295 +3,295 0.01% 53,280
2012-12-06 2012-12-04 16.024 0 -824
2012-12-05 2012-12-03 16.315 824 +824 0.00% 13,444
2012-11-09 2012-11-07 18.209 0 -412
2012-11-08 2012-11-06 18.209 412 -1,236 0.00% 7,502
2012-11-07 2012-11-05 18.282 1,648 -2,471 0.00% 30,129
2012-11-06 2012-11-02 18.282 4,119 +3,707 0.01% 75,304
2012-11-02 2012-10-31 17.627 412 +412 0.00% 7,262
2012-10-30 2012-10-26 17.699 0 -412
2012-10-29 2012-10-25 17.845 412 +412 0.00% 7,352
2012-10-11 2012-10-09 18.209 0 -412
2012-10-09 2012-10-05 19.083 412 +412 0.00% 7,862
2012-10-08 2012-10-04 18.938 0 -6,590
2012-10-05 2012-10-03 19.375 6,590 +6,590 0.01% 127,679
2012-09-17 2012-09-13 19.812 0 -3,707
2012-09-03 2012-08-30 21.778 3,707 -824 0.01% 80,732
2012-08-30 2012-08-28 21.851 4,531 +824 0.01% 99,007
2012-08-17 2012-08-15 21.997 3,707 -18,123 0.01% 81,542
2012-08-16 2012-08-14 21.778 21,830 -411 0.04% 475,420
2012-08-15 2012-08-13 21.633 22,241 +3,295 0.04% 481,131
2012-08-14 2012-08-10 20.249 18,946 -11,533 0.03% 383,632
2012-08-13 2012-08-09 20.467 30,479 +5,766 0.05% 623,820
2012-08-10 2012-08-08 19.083 24,713 +5,767 0.04% 471,606
2012-08-08 2012-08-06 19.083 18,946 -2,472 0.03% 361,552
2012-08-07 2012-08-03 19.156 21,418 -2,471 0.04% 410,286
2012-08-06 2012-08-02 19.229 23,889 -1,647 0.04% 459,361
2012-08-03 2012-08-01 19.229 25,536 +6,178 0.05% 491,031
2012-08-02 2012-07-31 19.010 19,358 +412 0.03% 368,005
2012-08-01 2012-07-30 19.010 18,946 +15,239 0.03% 360,172
2012-07-30 2012-07-26 19.229 3,707 -2,059 0.01% 71,282
2012-07-27 2012-07-25 19.375 5,766 +2,059 0.01% 111,714
2012-07-25 2012-07-23 19.010 3,707 -3,707 0.01% 70,472
2012-07-24 2012-07-20 19.229 7,414 +2,471 0.01% 142,564
2012-07-23 2012-07-19 18.865 4,943 +1,236 0.01% 93,249
2012-07-20 2012-07-18 18.573 3,707 -2,059 0.01% 68,852
2012-07-19 2012-07-17 19.010 5,766 +2,059 0.01% 109,614
2012-07-18 2012-07-16 18.428 3,707 -1,236 0.01% 68,312
2012-07-17 2012-07-13 19.083 4,943 +1,236 0.01% 94,329
2012-07-16 2012-07-12 18.646 3,707 -1,236 0.01% 69,122
2012-07-13 2012-07-11 18.646 4,943 +1,236 0.01% 92,169
2012-07-12 2012-07-10 18.355 3,707 -1,647 0.01% 68,042
2012-07-11 2012-07-09 18.355 5,354 +823 0.01% 98,272
2012-07-10 2012-07-06 18.355 4,531 +824 0.01% 83,166
2012-07-09 2012-07-05 18.355 3,707 -11,121 0.01% 68,042
2012-07-06 2012-07-04 18.355 14,828 +11,121 0.03% 272,167
2012-07-05 2012-07-03 18.282 3,707 -7,414 0.01% 67,772
2012-07-04 2012-06-29 17.991 11,121 +7,002 0.02% 200,075
2012-06-14 2012-06-12 15.369 4,119 -140,450 0.01% 63,303
2012-06-11 2012-06-07 15.369 144,569 +2,883 0.26% 2,221,826
2012-05-28 2012-05-24 15.296 141,686 -68,372 0.25% 2,167,198
2012-05-25 2012-05-23 15.296 210,058 -68,784 0.38% 3,213,001
2012-05-04 2012-05-02 15.223 278,842 +4,119 0.50% 4,244,796
2012-04-30 2012-04-26 15.150 274,723 -6,590 0.49% 4,162,083
2012-04-25 2012-04-23 15.223 281,313 -4,942 0.50% 4,282,412
2012-04-20 2012-04-18 15.296 286,255 +1,235 0.51% 4,378,494
2012-04-19 2012-04-17 15.296 285,020 -2,059 0.51% 4,359,603
2012-04-18 2012-04-16 15.296 287,079 +3,295 0.51% 4,391,097
2012-04-12 2012-04-10 15.223 283,784 +2,471 0.51% 4,320,028
2012-04-11 2012-04-05 15.150 281,313 -42,835 0.50% 4,261,922
2012-04-10 2012-04-03 15.223 324,148 +9,473 0.58% 4,934,487
2012-04-05 2012-04-02 15.223 314,675 +33,362 0.56% 4,790,280
2012-02-22 2012-02-20 12.746 281,313 +274,723 0.50% 3,585,752
2011-11-14 2011-11-10 12.528 6,590 -412 0.01% 82,559
2011-11-11 2011-11-09 12.746 7,002 -4,531 0.01% 89,251
2011-11-09 2011-11-07 12.601 11,533 +4,943 0.02% 145,325
2011-11-08 2011-11-04 12.674 6,590 -3,295 0.01% 83,519
2011-11-07 2011-11-03 12.601 9,885 -5,766 0.02% 124,559
2011-11-04 2011-11-02 12.746 15,651 +9,061 0.03% 199,495
2011-09-21 2011-09-19 10.301 6,590 +299 0.01% 67,885
2011-09-15 2011-09-12 10.835 6,291 -786 0.01% 68,165
2011-09-08 2011-09-06 11.217 7,077 +786 0.01% 79,382
2011-08-30 2011-08-26 10.378 6,291 -786 0.01% 65,285
2011-08-29 2011-08-25 10.606 7,077 -1,179 0.01% 75,062
2011-08-26 2011-08-24 10.835 8,256 -787 0.02% 89,457
2011-08-25 2011-08-23 11.141 9,043 +2,752 0.02% 100,744
2011-08-22 2011-08-18 12.056 6,291 -6,290 0.01% 75,846
2011-08-19 2011-08-17 12.209 12,581 +1,573 0.02% 153,600
2011-08-18 2011-08-16 11.598 11,008 +3,538 0.02% 127,676
2011-08-17 2011-08-15 11.598 7,470 +1,179 0.01% 86,640
2011-08-16 2011-08-12 11.293 6,291 -5,111 0.01% 71,046
2011-08-15 2011-08-11 11.293 11,402 +5,111 0.02% 128,765
2011-08-12 2011-08-10 11.675 6,291 -9,042 0.01% 73,446
2011-08-11 2011-08-09 11.370 15,333 +6,684 0.03% 174,329
2011-08-10 2011-08-08 12.361 8,649 +2,358 0.02% 106,915
2011-08-04 2011-08-02 14.956 6,291 -1,965 0.01% 94,087
2011-08-03 2011-08-01 14.269 8,256 +786 0.02% 117,806
2011-08-02 2011-07-29 13.353 7,470 +1,179 0.01% 99,750
2011-08-01 2011-07-28 13.430 6,291 -1,179 0.01% 84,487
2011-07-29 2011-07-27 13.582 7,470 +1,179 0.01% 101,460
2011-07-18 2011-07-14 12.285 6,291 -786 0.01% 77,286
2011-07-15 2011-07-13 12.209 7,077 +786 0.01% 86,402
2011-07-11 2011-07-07 12.972 6,291 -14,546 0.01% 81,606
2011-07-08 2011-07-06 13.048 20,837 +8,649 0.04% 271,886
2011-07-07 2011-07-05 12.819 12,188 -393 0.02% 156,242
2011-07-06 2011-07-04 13.048 12,581 -9,829 0.02% 164,160
2011-07-05 2011-06-30 13.125 22,410 +7,863 0.04% 294,121
2011-07-04 2011-06-29 13.201 14,547 +8,256 0.03% 192,033
2011-06-30 2011-06-28 12.972 6,291 -4,717 0.01% 81,606
2011-06-29 2011-06-27 14.117 11,008 +1,179 0.02% 155,395
2011-06-28 2011-06-24 13.964 9,829 +3,538 0.02% 137,251
2011-06-24 2011-06-22 15.643 6,291 -2,358 0.01% 98,408
2011-06-23 2011-06-21 15.337 8,649 +2,358 0.02% 132,653
2011-06-16 2011-06-14 15.337 6,291 -1,572 0.01% 96,488
2011-06-15 2011-06-13 15.490 7,863 +393 0.01% 121,798
2011-06-13 2011-06-09 14.803 7,470 +1,179 0.01% 110,580
2011-06-07 2011-06-02 15.719 6,291 -1,179 0.01% 98,888
2011-05-16 2011-05-12 14.574 7,470 -5,897 0.01% 108,870
2011-05-13 2011-05-11 14.803 13,367 +5,897 0.02% 197,875
2011-04-27 2011-04-21 12.590 7,470 -393 0.01% 94,050
2011-04-21 2011-04-19 12.590 7,863 -10,222 0.01% 98,998
2011-04-20 2011-04-18 12.590 18,085 -787 0.03% 227,697
2011-04-19 2011-04-15 12.972 18,872 -19,264 0.04% 244,806
2011-04-18 2011-04-14 12.819 38,136 -17,299 0.07% 488,878
2011-04-12 2011-04-08 12.438 55,435 +1,179 0.10% 689,489
2011-04-11 2011-04-07 12.743 54,256 +11,795 0.10% 691,385
2011-04-08 2011-04-06 12.896 42,461 +34,991 0.08% 547,561
2011-02-23 2011-02-21 10.759 7,470 -1,966 0.01% 80,370
2011-02-22 2011-02-18 10.912 9,436 -393 0.02% 102,963
2011-02-09 2011-02-07 11.675 9,829 -393 0.02% 114,751
2011-02-08 2011-02-02 11.904 10,222 -1,180 0.02% 121,679
2011-01-31 2011-01-27 11.827 11,402 +394 0.02% 134,855
2011-01-26 2011-01-24 11.446 11,008 -3,146 0.02% 125,996
2011-01-25 2011-01-21 12.133 14,154 -1,572 0.03% 171,724
2011-01-24 2011-01-20 12.209 15,726 +4,718 0.03% 191,997
2011-01-20 2011-01-18 12.209 11,008 +1,179 0.02% 134,395
2011-01-19 2011-01-17 12.972 9,829 -1,966 0.02% 127,501
2011-01-18 2011-01-14 13.659 11,795 +787 0.02% 161,104
2011-01-17 2011-01-13 13.964 11,008 +1,179 0.02% 153,715
2011-01-13 2011-01-11 14.040 9,829 -1,179 0.02% 138,001
2011-01-12 2011-01-10 14.345 11,008 -2,752 0.02% 157,914
2011-01-11 2011-01-07 14.422 13,760 +3,931 0.03% 198,443
2011-01-10 2011-01-06 14.193 9,829 -5,111 0.02% 139,501
2011-01-07 2011-01-05 14.727 14,940 +5,111 0.03% 220,021
2011-01-05 2011-01-03 15.108 9,829 +1,573 0.02% 148,501
2010-12-30 2010-12-28 15.108 8,256 -787 0.02% 124,736
2010-12-29 2010-12-24 15.108 9,043 +394 0.02% 136,626
2010-12-28 2010-12-22 14.422 8,649 -394 0.02% 124,734
2010-12-23 2010-12-21 14.498 9,043 +787 0.02% 131,106
2010-12-22 2010-12-20 14.040 8,256 -6,684 0.02% 115,916
2010-12-21 2010-12-17 15.108 14,940 +2,359 0.03% 225,721
2010-12-20 2010-12-16 14.727 12,581 +1,966 0.02% 185,280
2010-12-17 2010-12-15 15.261 10,615 +1,572 0.02% 161,997
2010-12-16 2010-12-14 15.337 9,043 -393 0.02% 138,696
2010-12-15 2010-12-13 15.261 9,436 -393 0.02% 144,004
2010-12-14 2010-12-10 16.177 9,829 +2,359 0.02% 159,001
2010-12-13 2010-12-09 16.864 7,470 -3,932 0.01% 125,970
2010-12-10 2010-12-08 17.092 11,402 -28,307 0.02% 194,888
2010-12-09 2010-12-07 16.482 39,709 +32,239 0.07% 654,483
2010-12-08 2010-12-06 15.490 7,470 -12,974 0.01% 115,710
2010-12-07 2010-12-03 16.024 20,444 +12,974 0.04% 327,598
2010-12-06 2010-12-02 16.482 7,470 -1,573 0.01% 123,120
2010-12-03 2010-12-01 16.711 9,043 -786 0.02% 151,117
2010-12-02 2010-11-30 16.024 9,829 -12,974 0.02% 157,501
2010-12-01 2010-11-29 16.406 22,803 -3,932 0.04% 374,099
2010-11-30 2010-11-26 15.948 26,735 +16,120 0.05% 426,366
2010-11-29 2010-11-25 13.277 10,615 +1,179 0.02% 140,937
2010-09-14 2010-09-10 7.631 9,436 -3,145 0.02% 72,002
2010-09-13 2010-09-09 7.096 12,581 -786 0.02% 89,280
2010-08-19 2010-08-17 6.936 13,367 +278 0.02% 92,709
2010-08-16 2010-08-12 6.624 13,089 -385 0.03% 86,701
2010-08-11 2010-08-09 6.624 13,474 -1,155 0.03% 89,251
2010-08-10 2010-08-06 6.702 14,629 -385 0.03% 98,042
2010-07-26 2010-07-22 6.156 15,014 -4,234 0.03% 92,432
2010-07-23 2010-07-21 6.468 19,248 +6,159 0.04% 124,498
2010-05-17 2010-05-13 6.078 13,089 -385 0.03% 79,561
2010-05-14 2010-05-12 6.156 13,474 +385 0.03% 82,951
2009-10-15 2009-10-13 6.780 13,089 +3,850 0.03% 88,741
2009-02-20 2009-02-18 2.494 9,239 -65,059 0.02% 23,040
2008-12-05 2008-12-03 2.182 74,298 +24,637 0.14% 162,119
2008-09-29 2008-09-25 3.507 49,661 +13,474 0.09% 174,151
2008-08-27 2008-08-25 5.923 36,187 +13,474 0.07% 214,321
2008-08-13 2008-08-11 7.403 22,713 +13,474 0.04% 168,150
2008-07-16 2008-07-14 9.197 9,239 +471 0.02% 84,974
2007-08-01 2007-07-30 11.434 8,768 +393 0.02% 100,251
2007-06-26 2007-06-22 8.253 8,375 0.02% 69,118

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top