History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-10-13 | 2025-10-09 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-10-10 | 2025-10-08 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-10-09 | 2025-10-06 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-10-08 | 2025-10-03 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-10-06 | 2025-10-02 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-10-03 | 2025-09-30 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-10-02 | 2025-09-29 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-09-30 | 2025-09-26 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-09-29 | 2025-09-25 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-09-26 | 2025-09-24 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-09-25 | 2025-09-23 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-09-24 | 2025-09-22 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-09-23 | 2025-09-19 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-09-22 | 2025-09-18 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-09-19 | 2025-09-17 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-09-18 | 2025-09-16 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-09-17 | 2025-09-15 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-09-16 | 2025-09-12 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-09-15 | 2025-09-11 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-09-12 | 2025-09-10 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-09-11 | 2025-09-09 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-09-10 | 2025-09-08 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-09-09 | 2025-09-05 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-09-08 | 2025-09-04 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-09-05 | 2025-09-03 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-09-04 | 2025-09-02 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-09-03 | 2025-09-01 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-09-02 | 2025-08-29 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-09-01 | 2025-08-28 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-08-29 | 2025-08-27 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-08-28 | 2025-08-26 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-08-27 | 2025-08-25 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-08-26 | 2025-08-22 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-08-25 | 2025-08-21 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-08-22 | 2025-08-20 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-08-21 | 2025-08-19 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-08-20 | 2025-08-18 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-08-19 | 2025-08-15 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-08-18 | 2025-08-14 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-08-15 | 2025-08-13 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-08-14 | 2025-08-12 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-08-13 | 2025-08-11 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-08-12 | 2025-08-08 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-08-11 | 2025-08-07 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-08-08 | 2025-08-06 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-08-07 | 2025-08-05 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-08-06 | 2025-08-04 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-08-05 | 2025-08-01 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-08-04 | 2025-07-31 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-08-01 | 2025-07-30 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-07-31 | 2025-07-29 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-07-30 | 2025-07-28 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-07-29 | 2025-07-25 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-07-28 | 2025-07-24 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-07-25 | 2025-07-23 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-07-24 | 2025-07-22 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-07-23 | 2025-07-21 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-07-22 | 2025-07-18 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-07-21 | 2025-07-17 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-07-18 | 2025-07-16 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-07-17 | 2025-07-15 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-07-16 | 2025-07-14 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-07-15 | 2025-07-11 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-07-14 | 2025-07-10 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-07-11 | 2025-07-09 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-07-10 | 2025-07-08 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-07-09 | 2025-07-07 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-07-08 | 2025-07-04 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-07-07 | 2025-07-03 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-07-04 | 2025-07-02 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-07-03 | 2025-06-30 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-07-02 | 2025-06-27 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-06-30 | 2025-06-26 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-06-27 | 2025-06-25 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-06-26 | 2025-06-24 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-06-25 | 2025-06-23 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-06-24 | 2025-06-20 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-06-23 | 2025-06-19 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-06-20 | 2025-06-18 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-06-19 | 2025-06-17 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-06-18 | 2025-06-16 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-06-17 | 2025-06-13 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-06-16 | 2025-06-12 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-06-13 | 2025-06-11 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-06-12 | 2025-06-10 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-06-11 | 2025-06-09 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-06-10 | 2025-06-06 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-06-09 | 2025-06-05 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-06-06 | 2025-06-04 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-06-05 | 2025-06-03 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-06-04 | 2025-06-02 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-06-03 | 2025-05-30 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-06-02 | 2025-05-29 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-05-30 | 2025-05-28 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-05-29 | 2025-05-27 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-05-28 | 2025-05-26 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-05-27 | 2025-05-23 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-05-26 | 2025-05-22 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-05-23 | 2025-05-21 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-05-22 | 2025-05-20 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-05-21 | 2025-05-19 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-05-20 | 2025-05-16 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-05-19 | 2025-05-15 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-05-16 | 2025-05-14 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-05-15 | 2025-05-13 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-05-14 | 2025-05-12 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-05-13 | 2025-05-09 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-05-12 | 2025-05-08 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-05-09 | 2025-05-07 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-05-08 | 2025-05-06 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-05-07 | 2025-05-02 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-05-06 | 2025-04-30 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-05-02 | 2025-04-29 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-04-30 | 2025-04-28 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-04-29 | 2025-04-25 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-04-28 | 2025-04-24 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-04-25 | 2025-04-23 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-04-24 | 2025-04-22 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-04-23 | 2025-04-17 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-04-22 | 2025-04-16 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-04-17 | 2025-04-15 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-04-16 | 2025-04-14 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-04-15 | 2025-04-11 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-04-14 | 2025-04-10 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-04-11 | 2025-04-09 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-04-10 | 2025-04-08 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-04-09 | 2025-04-07 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-04-08 | 2025-04-03 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-04-07 | 2025-04-02 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-04-03 | 2025-04-01 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-04-02 | 2025-03-31 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-04-01 | 2025-03-28 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-03-31 | 2025-03-27 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-03-28 | 2025-03-26 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-03-27 | 2025-03-25 | 0.010 | 9,580,000 | +0 | 0.16% | 95,800 |
| 2025-03-26 | 2025-03-24 | 0.010 | 9,580,000 | +2,000,000 | 0.16% | 95,800 |
| 2024-12-11 | 2024-12-09 | 0.010 | 7,580,000 | +2,000,000 | 0.13% | 75,800 |
| 2024-10-15 | 2024-10-10 | 0.013 | 5,580,000 | +200,000 | 0.09% | 72,540 |
| 2024-10-08 | 2024-10-04 | 0.017 | 5,380,000 | +100,000 | 0.09% | 91,460 |
| 2024-10-04 | 2024-10-02 | 0.010 | 5,280,000 | +1,000,000 | 0.09% | 52,800 |
| 2024-08-16 | 2024-08-14 | 0.010 | 4,280,000 | +50,000 | 0.07% | 42,800 |
| 2024-07-04 | 2024-07-02 | 0.011 | 4,230,000 | +1,000,000 | 0.07% | 46,530 |
| 2024-06-24 | 2024-06-20 | 0.012 | 3,230,000 | +300,000 | 0.05% | 38,760 |
| 2024-05-31 | 2024-05-29 | 0.014 | 2,930,000 | +1,000,000 | 0.05% | 41,020 |
| 2024-05-24 | 2024-05-22 | 0.017 | 1,930,000 | +320,000 | 0.03% | 32,810 |
| 2024-05-21 | 2024-05-17 | 0.019 | 1,610,000 | +1,000,000 | 0.03% | 30,590 |
| 2024-05-17 | 2024-05-14 | 0.020 | 610,000 | +80,000 | 0.01% | 12,200 |
| 2022-09-05 | 2022-09-01 | 0.039 | 530,000 | -100,000 | 0.01% | 20,670 |
| 2022-02-28 | 2022-02-24 | 0.059 | 630,000 | +100,000 | 0.01% | 37,170 |
| 2021-06-11 | 2021-06-09 | 0.062 | 530,000 | -220,000 | 0.01% | 32,860 |
| 2020-06-10 | 2020-06-08 | 0.080 | 750,000 | -30,000 | 0.01% | 60,000 |
| 2020-06-08 | 2020-06-04 | 0.077 | 780,000 | +30,000 | 0.01% | 60,060 |
| 2020-05-27 | 2020-05-25 | 0.080 | 750,000 | -790,000 | 0.01% | 60,000 |
| 2020-05-25 | 2020-05-21 | 0.082 | 1,540,000 | +790,000 | 0.03% | 126,280 |
| 2020-03-09 | 2020-03-05 | 0.108 | 750,000 | -160,000 | 0.01% | 81,000 |
| 2020-01-31 | 2020-01-29 | 0.129 | 910,000 | -20,000 | 0.02% | 117,390 |
| 2019-09-24 | 2019-09-20 | 0.143 | 930,000 | -20,000 | 0.02% | 132,990 |
| 2019-09-16 | 2019-09-12 | 0.148 | 950,000 | -140,000 | 0.02% | 140,600 |
| 2019-08-15 | 2019-08-13 | 0.138 | 1,090,000 | +160,000 | 0.02% | 150,420 |
| 2019-06-11 | 2019-06-06 | 0.179 | 930,000 | -20,000 | 0.02% | 166,470 |
| 2019-05-02 | 2019-04-29 | 0.141 | 950,000 | -10,000 | 0.02% | 133,950 |
| 2019-04-17 | 2019-04-15 | 0.169 | 960,000 | +10,000 | 0.02% | 162,240 |
| 2019-03-07 | 2019-03-05 | 0.070 | 950,000 | -120,000 | 0.02% | 66,500 |
| 2018-12-13 | 2018-12-11 | 0.082 | 1,070,000 | -10,000 | 0.02% | 87,740 |
| 2018-04-24 | 2018-04-20 | 0.116 | 1,080,000 | -20,000 | 0.02% | 125,280 |
| 2018-03-14 | 2018-03-12 | 0.126 | 1,100,000 | -100,000 | 0.02% | 138,600 |
| 2018-01-29 | 2018-01-25 | 0.113 | 1,200,000 | +60,000 | 0.02% | 135,600 |
| 2018-01-26 | 2018-01-24 | 0.112 | 1,140,000 | +40,000 | 0.02% | 127,680 |
| 2018-01-05 | 2018-01-03 | 0.123 | 1,100,000 | -200,000 | 0.02% | 135,300 |
| 2017-12-11 | 2017-12-07 | 0.120 | 1,300,000 | +200,000 | 0.03% | 156,000 |
| 2017-11-22 | 2017-11-20 | 0.164 | 1,100,000 | -170,000 | 0.02% | 180,400 |
| 2017-11-07 | 2017-11-03 | 0.162 | 1,270,000 | +30,000 | 0.03% | 205,740 |
| 2017-09-08 | 2017-09-06 | 0.180 | 1,240,000 | +170,000 | 0.02% | 223,200 |
| 2017-08-17 | 2017-08-15 | 0.171 | 1,070,000 | -180,000 | 0.02% | 182,970 |
| 2017-05-23 | 2017-05-19 | 0.184 | 1,250,000 | -190,000 | 0.03% | 230,000 |
| 2017-05-15 | 2017-05-11 | 0.186 | 1,440,000 | -580,000 | 0.03% | 267,840 |
| 2017-04-24 | 2017-04-20 | 0.188 | 2,020,000 | +100,000 | 0.04% | 379,760 |
| 2017-04-11 | 2017-04-07 | 0.207 | 1,920,000 | -290,000 | 0.04% | 397,440 |
| 2017-04-06 | 2017-04-03 | 0.190 | 2,210,000 | -100,000 | 0.04% | 419,900 |
| 2017-02-20 | 2017-02-16 | 0.205 | 2,310,000 | +50,000 | 0.05% | 473,550 |
| 2017-01-25 | 2017-01-23 | 0.190 | 2,260,000 | +120,000 | 0.05% | 429,400 |
| 2017-01-19 | 2017-01-17 | 0.203 | 2,140,000 | -100,000 | 0.04% | 434,420 |
| 2017-01-18 | 2017-01-16 | 0.202 | 2,240,000 | -270,000 | 0.04% | 452,480 |
| 2017-01-09 | 2017-01-05 | 0.201 | 2,510,000 | +140,000 | 0.05% | 504,510 |
| 2016-12-06 | 2016-12-02 | 0.206 | 2,370,000 | +190,000 | 0.05% | 488,220 |
| 2016-12-02 | 2016-11-30 | 0.209 | 2,180,000 | +580,000 | 0.04% | 455,620 |
| 2016-11-21 | 2016-11-17 | 0.221 | 1,600,000 | +100,000 | 0.03% | 353,600 |
| 2016-11-18 | 2016-11-16 | 0.216 | 1,500,000 | -150,000 | 0.03% | 324,000 |
| 2016-11-15 | 2016-11-11 | 0.217 | 1,650,000 | +20,000 | 0.03% | 358,050 |
| 2016-11-14 | 2016-11-10 | 0.226 | 1,630,000 | +80,000 | 0.03% | 368,380 |
| 2016-11-11 | 2016-11-09 | 0.222 | 1,550,000 | +20,000 | 0.03% | 344,100 |
| 2016-11-10 | 2016-11-08 | 0.231 | 1,530,000 | +200,000 | 0.03% | 353,430 |
| 2016-11-09 | 2016-11-07 | 0.234 | 1,330,000 | +130,000 | 0.03% | 311,220 |
| 2016-11-08 | 2016-11-04 | 0.246 | 1,200,000 | -360,000 | 0.02% | 295,200 |
| 2016-11-07 | 2016-11-03 | 0.210 | 1,560,000 | +30,000 | 0.03% | 327,600 |
| 2016-11-02 | 2016-10-31 | 0.214 | 1,530,000 | +120,000 | 0.03% | 327,420 |
| 2016-10-26 | 2016-10-24 | 0.235 | 1,410,000 | +120,000 | 0.03% | 331,350 |
| 2016-10-24 | 2016-10-19 | 0.260 | 1,290,000 | -200,000 | 0.03% | 335,400 |
| 2016-10-20 | 2016-10-18 | 0.265 | 1,490,000 | -300,000 | 0.03% | 394,850 |
| 2016-09-21 | 2016-09-19 | 0.204 | 1,790,000 | -320,000 | 0.04% | 365,160 |
| 2016-09-20 | 2016-09-15 | 0.205 | 2,110,000 | -200,000 | 0.04% | 432,550 |
| 2016-09-15 | 2016-09-13 | 0.203 | 2,310,000 | +200,000 | 0.05% | 468,930 |
| 2016-09-12 | 2016-09-08 | 0.213 | 2,110,000 | +40,000 | 0.04% | 449,430 |
| 2016-09-09 | 2016-09-07 | 0.213 | 2,070,000 | +60,000 | 0.04% | 440,910 |
| 2016-09-08 | 2016-09-06 | 0.205 | 2,010,000 | +320,000 | 0.04% | 412,050 |
| 2016-09-07 | 2016-09-05 | 0.210 | 1,690,000 | +100,000 | 0.03% | 354,900 |
| 2016-09-05 | 2016-09-01 | 0.212 | 1,590,000 | +100,000 | 0.03% | 337,080 |
| 2016-08-16 | 2016-08-12 | 0.214 | 1,490,000 | +100,000 | 0.04% | 318,860 |
| 2016-08-15 | 2016-08-11 | 0.223 | 1,390,000 | +70,000 | 0.03% | 309,970 |
| 2016-08-11 | 2016-08-09 | 0.236 | 1,320,000 | +70,000 | 0.03% | 311,520 |
| 2016-08-10 | 2016-08-08 | 0.246 | 1,250,000 | +110,000 | 0.03% | 307,500 |
| 2016-08-09 | 2016-08-05 | 0.255 | 1,140,000 | -200,000 | 0.03% | 290,700 |
| 2016-08-05 | 2016-08-03 | 0.224 | 1,340,000 | +100,000 | 0.03% | 300,160 |
| 2016-07-07 | 2016-07-05 | 0.400 | 1,240,000 | +60,000 | 0.03% | 496,000 |
| 2016-06-27 | 2016-06-23 | 0.440 | 1,180,000 | +80,000 | 0.03% | 519,200 |
| 2016-06-06 | 2016-06-02 | 0.520 | 1,100,000 | -90,000 | 0.03% | 572,000 |
| 2016-05-31 | 2016-05-27 | 0.490 | 1,190,000 | +80,000 | 0.03% | 583,100 |
| 2016-05-20 | 2016-05-18 | 0.530 | 1,110,000 | -60,000 | 0.03% | 588,300 |
| 2016-05-19 | 2016-05-17 | 0.550 | 1,170,000 | -180,000 | 0.03% | 643,500 |
| 2016-05-18 | 2016-05-16 | 0.520 | 1,350,000 | -70,000 | 0.03% | 702,000 |
| 2016-05-10 | 2016-05-06 | 0.500 | 1,420,000 | +30,000 | 0.03% | 710,000 |
| 2016-05-05 | 2016-05-03 | 0.500 | 1,390,000 | +110,000 | 0.03% | 695,000 |
| 2016-05-04 | 2016-04-29 | 0.530 | 1,280,000 | +60,000 | 0.03% | 678,400 |
| 2016-05-03 | 2016-04-28 | 0.550 | 1,220,000 | +150,000 | 0.03% | 671,000 |
| 2016-04-28 | 2016-04-26 | 0.520 | 1,070,000 | +70,000 | 0.03% | 556,400 |
| 2016-04-27 | 2016-04-25 | 0.550 | 1,000,000 | -260,000 | 0.02% | 550,000 |
| 2016-04-22 | 2016-04-20 | 0.495 | 1,260,000 | +60,000 | 0.03% | 623,700 |
| 2016-04-15 | 2016-04-13 | 0.490 | 1,200,000 | +50,000 | 0.03% | 588,000 |
| 2016-03-23 | 2016-03-21 | 0.510 | 1,150,000 | +60,000 | 0.03% | 586,500 |
| 2016-03-22 | 2016-03-18 | 0.510 | 1,090,000 | +60,000 | 0.03% | 555,900 |
| 2016-03-17 | 2016-03-15 | 0.560 | 1,030,000 | +70,000 | 0.02% | 576,800 |
| 2016-03-15 | 2016-03-11 | 0.530 | 960,000 | -20,000 | 0.02% | 508,800 |
| 2016-03-10 | 2016-03-08 | 0.620 | 980,000 | -80,000 | 0.02% | 607,600 |
| 2016-03-04 | 2016-03-02 | 0.520 | 1,060,000 | +60,000 | 0.03% | 551,200 |
| 2016-02-25 | 2016-02-23 | 0.500 | 1,000,000 | +60,000 | 0.02% | 500,000 |
| 2016-02-02 | 2016-01-29 | 0.510 | 940,000 | +50,000 | 0.02% | 479,400 |
| 2016-01-21 | 2016-01-19 | 0.600 | 890,000 | -100,000 | 0.02% | 534,000 |
| 2016-01-20 | 2016-01-18 | 0.490 | 990,000 | -100,000 | 0.02% | 485,100 |
| 2015-12-22 | 2015-12-18 | 0.810 | 1,090,000 | +90,000 | 0.03% | 882,900 |
| 2015-12-18 | 2015-12-16 | 0.880 | 1,000,000 | +40,000 | 0.02% | 880,000 |
| 2015-12-17 | 2015-12-15 | 0.870 | 960,000 | +40,000 | 0.02% | 835,200 |
| 2015-12-16 | 2015-12-14 | 0.860 | 920,000 | +30,000 | 0.02% | 791,200 |
| 2015-12-15 | 2015-12-11 | 0.900 | 890,000 | -110,000 | 0.02% | 801,000 |
| 2015-12-03 | 2015-12-01 | 0.910 | 1,000,000 | -40,000 | 0.02% | 910,000 |
| 2015-12-02 | 2015-11-30 | 0.870 | 1,040,000 | -110,000 | 0.03% | 904,800 |
| 2015-10-27 | 2015-10-23 | 0.820 | 1,150,000 | +20,000 | 0.03% | 943,000 |
| 2015-10-26 | 2015-10-22 | 0.810 | 1,130,000 | +20,000 | 0.03% | 915,300 |
| 2015-10-20 | 2015-10-16 | 0.890 | 1,110,000 | +40,000 | 0.03% | 987,900 |
| 2015-10-16 | 2015-10-14 | 0.930 | 1,070,000 | -10,000 | 0.03% | 995,100 |
| 2015-10-13 | 2015-10-09 | 0.900 | 1,080,000 | +10,000 | 0.03% | 972,000 |
| 2015-10-09 | 2015-10-07 | 0.940 | 1,070,000 | +40,000 | 0.03% | 1,005,800 |
| 2015-10-02 | 2015-09-29 | 0.920 | 1,030,000 | +10,000 | 0.02% | 947,600 |
| 2015-09-24 | 2015-09-22 | 1.000 | 1,020,000 | +10,000 | 0.02% | 1,020,000 |
| 2015-09-22 | 2015-09-18 | 1.170 | 1,010,000 | +70,000 | 0.02% | 1,181,700 |
| 2015-09-21 | 2015-09-17 | 1.220 | 940,000 | -20,000 | 0.02% | 1,146,800 |
| 2015-09-15 | 2015-09-11 | 1.310 | 960,000 | +30,000 | 0.02% | 1,257,600 |
| 2015-09-11 | 2015-09-09 | 1.340 | 930,000 | +30,000 | 0.02% | 1,246,200 |
| 2015-09-08 | 2015-09-04 | 1.300 | 900,000 | +30,000 | 0.02% | 1,170,000 |
| 2015-09-04 | 2015-09-01 | 1.430 | 870,000 | -40,000 | 0.02% | 1,244,100 |
| 2015-09-02 | 2015-08-31 | 1.400 | 910,000 | +30,000 | 0.02% | 1,274,000 |
| 2015-08-28 | 2015-08-26 | 1.110 | 880,000 | -10,000 | 0.02% | 976,800 |
| 2015-08-27 | 2015-08-25 | 1.070 | 890,000 | +60,000 | 0.02% | 952,300 |
| 2015-08-18 | 2015-08-14 | 1.440 | 830,000 | +60,000 | 0.02% | 1,195,200 |
| 2015-08-17 | 2015-08-13 | 1.550 | 770,000 | -90,000 | 0.02% | 1,193,500 |
| 2015-08-14 | 2015-08-12 | 1.610 | 860,000 | +120,000 | 0.02% | 1,384,600 |
| 2015-08-13 | 2015-08-11 | 1.500 | 740,000 | +100,000 | 0.02% | 1,110,000 |
| 2015-08-05 | 2015-08-03 | 0.820 | 640,000 | +10,000 | 0.02% | 524,800 |
| 2015-07-28 | 2015-07-24 | 1.270 | 630,000 | +20,000 | 0.02% | 800,100 |
| 2015-06-30 | 2015-06-26 | 2.060 | 610,000 | +20,000 | 0.01% | 1,256,600 |
| 2015-06-19 | 2015-06-17 | 2.150 | 590,000 | -10,000 | 0.01% | 1,268,500 |
| 2015-06-18 | 2015-06-16 | 2.170 | 600,000 | +10,000 | 0.01% | 1,302,000 |
| 2015-06-17 | 2015-06-15 | 2.160 | 590,000 | +10,000 | 0.01% | 1,274,400 |
| 2015-05-28 | 2015-05-26 | 2.130 | 580,000 | +20,000 | 0.01% | 1,235,400 |
| 2015-05-26 | 2015-05-21 | 2.280 | 560,000 | -10,000 | 0.01% | 1,276,800 |
| 2015-05-07 | 2015-05-05 | 2.080 | 570,000 | +40,000 | 0.01% | 1,185,600 |
| 2015-05-05 | 2015-04-30 | 2.140 | 530,000 | +10,000 | 0.01% | 1,134,200 |
| 2015-05-04 | 2015-04-29 | 2.150 | 520,000 | +10,000 | 0.01% | 1,118,000 |
| 2015-04-30 | 2015-04-28 | 2.300 | 510,000 | +30,000 | 0.01% | 1,173,000 |
| 2015-04-29 | 2015-04-27 | 2.380 | 480,000 | +20,000 | 0.01% | 1,142,400 |
| 2015-04-28 | 2015-04-24 | 2.380 | 460,000 | +50,000 | 0.01% | 1,094,800 |
| 2015-04-27 | 2015-04-23 | 2.100 | 410,000 | +130,000 | 0.01% | 861,000 |
| 2015-04-24 | 2015-04-22 | 2.190 | 280,000 | +10,000 | 0.01% | 613,200 |
| 2015-04-23 | 2015-04-21 | 2.330 | 270,000 | -10,000 | 0.01% | 629,100 |
| 2015-04-22 | 2015-04-20 | 2.400 | 280,000 | +50,000 | 0.01% | 672,000 |
| 2015-04-21 | 2015-04-17 | 2.520 | 230,000 | +110,000 | 0.01% | 579,600 |
| 2015-04-17 | 2015-04-15 | 2.750 | 120,000 | +30,000 | 0.00% | 330,000 |
| 2015-04-16 | 2015-04-14 | 2.580 | 90,000 | -10,000 | 0.00% | 232,200 |
| 2015-04-15 | 2015-04-13 | 2.670 | 100,000 | +20,000 | 0.00% | 267,000 |
| 2015-04-14 | 2015-04-10 | 2.500 | 80,000 | +30,000 | 0.00% | 200,000 |
| 2015-04-13 | 2015-04-09 | 2.300 | 50,000 | +10,000 | 0.00% | 115,000 |
| 2015-04-10 | 2015-04-08 | 2.300 | 40,000 | -20,000 | 0.00% | 92,000 |
| 2015-04-09 | 2015-04-02 | 1.710 | 60,000 | -10,000 | 0.00% | 102,600 |
| 2015-04-08 | 2015-04-01 | 1.690 | 70,000 | -10,000 | 0.00% | 118,300 |
| 2015-04-02 | 2015-03-31 | 1.660 | 80,000 | -240,000 | 0.00% | 132,800 |
| 2015-04-01 | 2015-03-30 | 1.250 | 320,000 | +320,000 | 0.01% | 400,000 |
| 2015-03-27 | 2015-03-25 | 0.760 | 0 | -380,000 | ||
| 2015-03-26 | 2015-03-24 | 0.640 | 380,000 | +100,000 | 0.01% | 243,200 |
| 2015-03-24 | 2015-03-20 | 0.580 | 280,000 | +180,000 | 0.01% | 162,400 |
| 2015-03-13 | 2015-03-11 | 0.540 | 100,000 | -10,000 | 0.00% | 54,000 |
| 2014-11-10 | 2014-11-06 | 0.520 | 110,000 | -100,000 | 0.00% | 57,200 |
| 2014-10-16 | 2014-10-14 | 0.610 | 210,000 | +50,000 | 0.01% | 128,100 |
| 2014-10-08 | 2014-10-06 | 0.580 | 160,000 | +10,000 | 0.00% | 92,800 |
| 2014-10-07 | 2014-10-03 | 0.570 | 150,000 | +100,000 | 0.00% | 85,500 |
| 2014-09-29 | 2014-09-25 | 0.590 | 50,000 | +50,000 | 0.00% | 29,500 |
| 2014-09-18 | 2014-09-16 | 0.560 | 0 | -9,000 | ||
| 2014-09-03 | 2014-09-01 | 14.950 | 9,000 | -36,000 | 0.00% | 134,550 |
| 2014-09-02 | 2014-08-29 | 15.203 | 45,000 | +43,200 | 0.00% | 684,122 |
| 2014-09-01 | 2014-08-28 | 13.378 | 1,800 | +24 | 0.00% | 24,081 |
| 2014-08-15 | 2014-08-13 | 12.162 | 1,776 | -1,184 | 0.00% | 21,600 |
| 2014-08-14 | 2014-08-12 | 11.655 | 2,960 | +1,184 | 0.00% | 34,500 |
| 2014-04-14 | 2014-04-10 | 8.716 | 1,776 | +592 | 0.00% | 15,480 |
| 2014-03-17 | 2014-03-13 | 12.061 | 1,184 | -1,184 | 0.00% | 14,280 |
| 2014-03-12 | 2014-03-10 | 24.353 | 2,368 | -7,696 | 0.00% | 57,669 |
| 2014-03-11 | 2014-03-07 | 21.134 | 10,064 | +2,776 | 0.01% | 212,694 |
| 2014-03-07 | 2014-03-05 | 17.495 | 7,288 | +858 | 0.01% | 127,505 |
| 2013-09-23 | 2013-09-18 | 14.786 | 6,430 | +252 | 0.01% | 95,073 |
| 2013-01-08 | 2013-01-04 | 16.825 | 6,178 | -412 | 0.01% | 103,947 |
| 2012-11-30 | 2012-11-28 | 15.514 | 6,590 | +412 | 0.01% | 102,239 |
| 2012-10-31 | 2012-10-29 | 17.699 | 6,178 | -824 | 0.01% | 109,347 |
| 2012-09-11 | 2012-09-07 | 18.938 | 7,002 | +824 | 0.01% | 132,601 |
| 2012-08-20 | 2012-08-16 | 22.070 | 6,178 | +6,178 | 0.01% | 136,346 |
| 2012-07-27 | 2012-07-25 | 19.375 | 0 | -4,119 | ||
| 2012-07-03 | 2012-06-28 | 19.229 | 4,119 | -2,471 | 0.01% | 79,204 |
| 2012-06-05 | 2012-06-01 | 15.369 | 6,590 | -1,648 | 0.01% | 101,279 |
| 2012-04-12 | 2012-04-10 | 15.223 | 8,238 | -3,706 | 0.01% | 125,407 |
| 2012-01-13 | 2012-01-11 | 12.237 | 11,944 | -2,472 | 0.02% | 146,154 |
| 2011-11-28 | 2011-11-24 | 11.800 | 14,416 | +2,472 | 0.03% | 170,103 |
| 2011-11-25 | 2011-11-23 | 12.601 | 11,944 | -1,648 | 0.02% | 150,504 |
| 2011-11-17 | 2011-11-15 | 13.475 | 13,592 | -8,238 | 0.02% | 183,150 |
| 2011-11-14 | 2011-11-10 | 12.528 | 21,830 | -2,059 | 0.04% | 273,486 |
| 2011-11-09 | 2011-11-07 | 12.601 | 23,889 | -824 | 0.04% | 301,021 |
| 2011-11-02 | 2011-10-31 | 12.237 | 24,713 | +824 | 0.04% | 302,404 |
| 2011-11-01 | 2011-10-28 | 12.309 | 23,889 | -2,059 | 0.04% | 294,061 |
| 2011-10-31 | 2011-10-27 | 13.256 | 25,948 | +2,059 | 0.05% | 343,976 |
| 2011-10-04 | 2011-09-30 | 6.555 | 23,889 | -1,647 | 0.04% | 156,600 |
| 2011-10-03 | 2011-09-28 | 6.847 | 25,536 | +1,647 | 0.05% | 174,837 |
| 2011-09-28 | 2011-09-26 | 6.410 | 23,889 | -2,059 | 0.04% | 153,120 |
| 2011-09-21 | 2011-09-19 | 10.301 | 25,948 | -787 | 0.05% | 267,297 |
| 2011-09-20 | 2011-09-16 | 10.606 | 26,735 | +1,966 | 0.05% | 283,564 |
| 2011-09-05 | 2011-09-01 | 11.598 | 24,769 | -3,145 | 0.05% | 287,282 |
| 2011-08-31 | 2011-08-29 | 11.141 | 27,914 | +3,145 | 0.05% | 310,979 |
| 2011-08-30 | 2011-08-26 | 10.378 | 24,769 | -1,966 | 0.05% | 257,041 |
| 2011-08-18 | 2011-08-16 | 11.598 | 26,735 | -1,572 | 0.05% | 310,084 |
| 2011-08-15 | 2011-08-11 | 11.293 | 28,307 | +1,572 | 0.05% | 319,677 |
| 2011-08-09 | 2011-08-05 | 12.514 | 26,735 | +1,180 | 0.05% | 334,564 |
| 2011-08-08 | 2011-08-04 | 13.735 | 25,555 | +5,111 | 0.05% | 350,998 |
| 2011-08-05 | 2011-08-03 | 14.498 | 20,444 | +1,572 | 0.04% | 296,398 |
| 2011-08-01 | 2011-07-28 | 13.430 | 18,872 | +787 | 0.04% | 253,447 |
| 2011-07-29 | 2011-07-27 | 13.582 | 18,085 | +3,931 | 0.03% | 245,637 |
| 2011-07-18 | 2011-07-14 | 12.285 | 14,154 | -1,572 | 0.03% | 173,884 |
| 2011-07-14 | 2011-07-12 | 11.751 | 15,726 | -1,573 | 0.03% | 184,797 |
| 2011-07-13 | 2011-07-11 | 12.514 | 17,299 | -2,359 | 0.03% | 216,481 |
| 2011-07-12 | 2011-07-08 | 12.819 | 19,658 | -1,572 | 0.04% | 252,002 |
| 2011-07-08 | 2011-07-06 | 13.048 | 21,230 | +3,145 | 0.04% | 277,014 |
| 2011-07-06 | 2011-07-04 | 13.048 | 18,085 | -3,145 | 0.03% | 235,977 |
| 2011-07-04 | 2011-06-29 | 13.201 | 21,230 | +1,572 | 0.04% | 280,254 |
| 2011-06-30 | 2011-06-28 | 12.972 | 19,658 | +1,180 | 0.04% | 255,002 |
| 2011-06-29 | 2011-06-27 | 14.117 | 18,478 | -34,205 | 0.03% | 260,845 |
| 2011-06-27 | 2011-06-23 | 14.040 | 52,683 | +9,043 | 0.10% | 739,680 |
| 2011-06-24 | 2011-06-22 | 15.643 | 43,640 | -3,932 | 0.08% | 682,644 |
| 2011-06-02 | 2011-05-31 | 14.498 | 47,572 | -1,966 | 0.09% | 689,701 |
| 2011-05-25 | 2011-05-23 | 13.735 | 49,538 | +787 | 0.09% | 680,404 |
| 2011-05-13 | 2011-05-11 | 14.803 | 48,751 | -29,487 | 0.09% | 721,674 |
| 2011-04-27 | 2011-04-21 | 12.590 | 78,238 | -5,898 | 0.15% | 985,048 |
| 2011-04-13 | 2011-04-11 | 12.743 | 84,136 | -1,965 | 0.16% | 1,072,146 |
| 2011-04-08 | 2011-04-06 | 12.896 | 86,101 | +3,931 | 0.16% | 1,110,326 |
| 2011-04-07 | 2011-04-04 | 12.819 | 82,170 | -3,931 | 0.15% | 1,053,364 |
| 2011-04-01 | 2011-03-30 | 10.988 | 86,101 | -2,752 | 0.16% | 946,077 |
| 2011-01-27 | 2011-01-25 | 11.751 | 88,853 | +5,897 | 0.17% | 1,044,116 |
| 2011-01-26 | 2011-01-24 | 11.446 | 82,956 | +3,932 | 0.16% | 949,500 |
| 2011-01-19 | 2011-01-17 | 12.972 | 79,024 | +10,615 | 0.15% | 1,025,094 |
| 2011-01-18 | 2011-01-14 | 13.659 | 68,409 | -1,573 | 0.13% | 934,377 |
| 2011-01-17 | 2011-01-13 | 13.964 | 69,982 | -1,572 | 0.13% | 977,222 |
| 2011-01-13 | 2011-01-11 | 14.040 | 71,554 | +12,974 | 0.13% | 1,004,633 |
| 2011-01-05 | 2011-01-03 | 15.108 | 58,580 | +2,359 | 0.11% | 885,055 |
| 2010-12-30 | 2010-12-28 | 15.108 | 56,221 | -12,975 | 0.11% | 849,414 |
| 2010-12-29 | 2010-12-24 | 15.108 | 69,196 | -786 | 0.13% | 1,045,447 |
| 2010-12-23 | 2010-12-21 | 14.498 | 69,982 | +12,974 | 0.13% | 1,014,602 |
| 2010-12-17 | 2010-12-15 | 15.261 | 57,008 | +1,573 | 0.11% | 870,005 |
| 2010-12-16 | 2010-12-14 | 15.337 | 55,435 | -1,573 | 0.10% | 850,229 |
| 2010-12-15 | 2010-12-13 | 15.261 | 57,008 | -11,794 | 0.11% | 870,005 |
| 2010-12-13 | 2010-12-09 | 16.864 | 68,802 | -10,616 | 0.13% | 1,160,243 |
| 2010-12-10 | 2010-12-08 | 17.092 | 79,418 | -1,179 | 0.15% | 1,357,446 |
| 2010-12-08 | 2010-12-06 | 15.490 | 80,597 | +30,273 | 0.15% | 1,248,449 |
| 2010-12-07 | 2010-12-03 | 16.024 | 50,324 | -3,932 | 0.09% | 806,399 |
| 2010-12-03 | 2010-12-01 | 16.711 | 54,256 | +21,624 | 0.10% | 906,667 |
| 2010-12-01 | 2010-11-29 | 16.406 | 32,632 | +4,325 | 0.06% | 535,350 |
| 2010-11-30 | 2010-11-26 | 15.948 | 28,307 | +12,974 | 0.05% | 451,436 |
| 2010-11-29 | 2010-11-25 | 13.277 | 15,333 | +3,538 | 0.03% | 203,579 |
| 2010-11-25 | 2010-11-23 | 7.859 | 11,795 | +10,222 | 0.02% | 92,702 |
| 2010-10-18 | 2010-10-14 | 7.020 | 1,573 | -786 | 0.00% | 11,043 |
| 2010-09-16 | 2010-09-14 | 7.631 | 2,359 | -7,077 | 0.00% | 18,000 |
| 2010-09-15 | 2010-09-13 | 7.631 | 9,436 | -7,863 | 0.02% | 72,002 |
| 2010-09-14 | 2010-09-10 | 7.631 | 17,299 | +3,145 | 0.03% | 132,001 |
| 2010-08-23 | 2010-08-19 | 7.325 | 14,154 | -3,931 | 0.03% | 103,683 |
| 2010-08-20 | 2010-08-18 | 7.481 | 18,085 | -3,145 | 0.03% | 135,297 |
| 2010-08-19 | 2010-08-17 | 6.936 | 21,230 | +442 | 0.04% | 147,245 |
| 2009-11-25 | 2009-11-23 | 6.546 | 20,788 | -7,699 | 0.04% | 136,079 |
| 2009-11-20 | 2009-11-18 | 6.312 | 28,487 | +3,849 | 0.05% | 179,817 |
| 2009-11-16 | 2009-11-12 | 5.845 | 24,638 | -385 | 0.05% | 144,001 |
| 2009-11-09 | 2009-11-05 | 6.234 | 25,023 | -2,695 | 0.05% | 156,001 |
| 2009-11-06 | 2009-11-04 | 5.845 | 27,718 | -3,849 | 0.05% | 162,003 |
| 2009-11-05 | 2009-11-03 | 5.611 | 31,567 | +385 | 0.06% | 177,119 |
| 2009-10-30 | 2009-10-28 | 5.845 | 31,182 | +3,849 | 0.06% | 182,249 |
| 2009-10-21 | 2009-10-19 | 6.156 | 27,333 | -1,154 | 0.05% | 168,273 |
| 2009-10-19 | 2009-10-15 | 6.234 | 28,487 | +7,699 | 0.05% | 177,597 |
| 2009-10-16 | 2009-10-14 | 6.312 | 20,788 | +2,695 | 0.04% | 131,219 |
| 2009-10-15 | 2009-10-13 | 6.780 | 18,093 | -8,855 | 0.03% | 122,667 |
| 2009-10-14 | 2009-10-12 | 6.156 | 26,948 | +1,925 | 0.05% | 165,902 |
| 2009-10-13 | 2009-10-09 | 7.014 | 25,023 | +18,864 | 0.05% | 175,502 |
| 2009-08-19 | 2009-08-17 | 4.987 | 6,159 | +3,079 | 0.01% | 30,718 |
| 2009-08-06 | 2009-08-04 | 6.078 | 3,080 | +1,540 | 0.01% | 18,722 |
| 2008-12-04 | 2008-12-02 | 2.338 | 1,540 | -1,155 | 0.00% | 3,600 |
| 2008-11-27 | 2008-11-25 | 2.338 | 2,695 | -60,439 | 0.01% | 6,301 |
| 2008-11-26 | 2008-11-24 | 2.377 | 63,134 | -9,625 | 0.12% | 150,059 |
| 2008-11-24 | 2008-11-20 | 2.338 | 72,759 | -65,444 | 0.14% | 170,101 |
| 2008-10-10 | 2008-10-08 | 2.689 | 138,203 | -3,079 | 0.26% | 371,566 |
| 2008-09-24 | 2008-09-22 | 3.351 | 141,282 | +3,079 | 0.27% | 473,429 |
| 2008-07-16 | 2008-07-14 | 9.197 | 138,203 | +7,051 | 0.26% | 1,271,094 |
| 2008-05-30 | 2008-05-28 | 8.212 | 131,152 | -6,210 | 0.26% | 1,077,004 |
| 2008-05-29 | 2008-05-27 | 8.458 | 137,362 | +6,210 | 0.28% | 1,161,839 |
| 2008-05-28 | 2008-05-26 | 10.101 | 131,152 | -730 | 0.26% | 1,324,714 |
| 2008-05-27 | 2008-05-23 | 10.183 | 131,882 | +730 | 0.27% | 1,342,918 |
| 2008-05-21 | 2008-05-19 | 10.593 | 131,152 | -1,826 | 0.26% | 1,389,335 |
| 2008-05-02 | 2008-04-29 | 8.622 | 132,978 | +1,826 | 0.27% | 1,146,598 |
| 2008-04-07 | 2008-04-02 | 7.801 | 131,152 | +1,462 | 0.26% | 1,023,153 |
| 2008-02-22 | 2008-02-20 | 8.294 | 129,690 | +15,343 | 0.26% | 1,075,648 |
| 2008-02-20 | 2008-02-18 | 8.212 | 114,347 | +40,186 | 0.23% | 939,003 |
| 2008-01-30 | 2008-01-28 | 7.801 | 74,161 | +2,192 | 0.15% | 578,551 |
| 2007-12-27 | 2007-12-20 | 9.279 | 71,969 | +38,724 | 0.14% | 667,830 |
| 2007-12-20 | 2007-12-18 | 9.197 | 33,245 | +4,384 | 0.07% | 305,764 |
| 2007-12-17 | 2007-12-13 | 9.690 | 28,861 | +12,421 | 0.06% | 279,663 |
| 2007-12-12 | 2007-12-10 | 10.183 | 16,440 | +14,613 | 0.03% | 167,404 |
| 2007-11-28 | 2007-11-26 | 10.018 | 1,827 | -365 | 0.00% | 18,304 |
| 2007-11-23 | 2007-11-21 | 10.347 | 2,192 | -1,827 | 0.00% | 22,681 |
| 2007-11-19 | 2007-11-15 | 10.347 | 4,019 | -2,192 | 0.01% | 41,584 |
| 2007-11-12 | 2007-11-08 | 10.758 | 6,211 | -1,826 | 0.01% | 66,815 |
| 2007-11-08 | 2007-11-06 | 10.265 | 8,037 | +365 | 0.02% | 82,499 |
| 2007-11-06 | 2007-11-02 | 10.018 | 7,672 | -2,922 | 0.02% | 76,862 |
| 2007-10-31 | 2007-10-29 | 9.115 | 10,594 | -2,192 | 0.02% | 96,566 |
| 2007-10-24 | 2007-10-22 | 9.362 | 12,786 | +2,192 | 0.03% | 119,697 |
| 2007-09-14 | 2007-09-12 | 8.048 | 10,594 | -731 | 0.02% | 85,257 |
| 2007-08-21 | 2007-08-17 | 6.569 | 11,325 | -731 | 0.02% | 74,400 |
| 2007-08-13 | 2007-08-09 | 8.458 | 12,056 | -1,826 | 0.02% | 101,972 |
| 2007-08-08 | 2007-08-06 | 8.622 | 13,882 | +730 | 0.03% | 119,697 |
| 2007-08-06 | 2007-08-02 | 9.690 | 13,152 | -365 | 0.03% | 127,443 |
| 2007-08-02 | 2007-07-31 | 11.520 | 13,517 | -6,576 | 0.03% | 155,712 |
| 2007-08-01 | 2007-07-30 | 11.434 | 20,093 | -4,335 | 0.04% | 229,738 |
| 2007-07-25 | 2007-07-23 | 10.746 | 24,428 | +2,094 | 0.05% | 262,503 |
| 2007-07-23 | 2007-07-19 | 10.746 | 22,334 | +3,490 | 0.05% | 240,001 |
| 2007-07-20 | 2007-07-18 | 10.746 | 18,844 | -18,146 | 0.04% | 202,498 |
| 2007-07-18 | 2007-07-16 | 11.692 | 36,990 | -6,980 | 0.08% | 432,474 |
| 2007-07-16 | 2007-07-12 | 11.176 | 43,970 | -16,052 | 0.09% | 491,402 |
| 2007-07-13 | 2007-07-11 | 9.972 | 60,022 | +6,979 | 0.13% | 598,557 |
| 2007-07-12 | 2007-07-10 | 10.402 | 53,043 | +6,630 | 0.11% | 551,760 |
| 2007-07-11 | 2007-07-09 | 11.090 | 46,413 | +2,094 | 0.10% | 514,715 |
| 2007-07-06 | 2007-07-04 | 9.285 | 44,319 | -6,979 | 0.09% | 411,482 |
| 2007-07-03 | 2007-06-28 | 8.425 | 51,298 | -2,443 | 0.11% | 432,179 |
| 2007-06-28 | 2007-06-26 | 8.683 | 53,741 | +4,537 | 0.11% | 466,621 |
| 2007-06-26 | 2007-06-22 | 8.253 | 49,204 | 0.10% | 406,077 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy