History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-10-13 | 2025-10-09 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-10-10 | 2025-10-08 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-10-09 | 2025-10-06 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-10-08 | 2025-10-03 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-10-06 | 2025-10-02 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-10-03 | 2025-09-30 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-10-02 | 2025-09-29 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-09-30 | 2025-09-26 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-09-29 | 2025-09-25 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-09-26 | 2025-09-24 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-09-25 | 2025-09-23 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-09-24 | 2025-09-22 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-09-23 | 2025-09-19 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-09-22 | 2025-09-18 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-09-19 | 2025-09-17 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-09-18 | 2025-09-16 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-09-17 | 2025-09-15 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-09-16 | 2025-09-12 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-09-15 | 2025-09-11 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-09-12 | 2025-09-10 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-09-11 | 2025-09-09 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-09-10 | 2025-09-08 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-09-09 | 2025-09-05 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-09-08 | 2025-09-04 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-09-05 | 2025-09-03 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-09-04 | 2025-09-02 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-09-03 | 2025-09-01 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-09-02 | 2025-08-29 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-09-01 | 2025-08-28 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-08-29 | 2025-08-27 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-08-28 | 2025-08-26 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-08-27 | 2025-08-25 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-08-26 | 2025-08-22 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-08-25 | 2025-08-21 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-08-22 | 2025-08-20 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-08-21 | 2025-08-19 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-08-20 | 2025-08-18 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-08-19 | 2025-08-15 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-08-18 | 2025-08-14 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-08-15 | 2025-08-13 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-08-14 | 2025-08-12 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-08-13 | 2025-08-11 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-08-12 | 2025-08-08 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-08-11 | 2025-08-07 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-08-08 | 2025-08-06 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-08-07 | 2025-08-05 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-08-06 | 2025-08-04 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-08-05 | 2025-08-01 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-08-04 | 2025-07-31 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-08-01 | 2025-07-30 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-07-31 | 2025-07-29 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-07-30 | 2025-07-28 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-07-29 | 2025-07-25 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-07-28 | 2025-07-24 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-07-25 | 2025-07-23 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-07-24 | 2025-07-22 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-07-23 | 2025-07-21 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-07-22 | 2025-07-18 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-07-21 | 2025-07-17 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-07-18 | 2025-07-16 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-07-17 | 2025-07-15 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-07-16 | 2025-07-14 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-07-15 | 2025-07-11 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-07-14 | 2025-07-10 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-07-11 | 2025-07-09 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-07-10 | 2025-07-08 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-07-09 | 2025-07-07 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-07-08 | 2025-07-04 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-07-07 | 2025-07-03 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-07-04 | 2025-07-02 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-07-03 | 2025-06-30 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-07-02 | 2025-06-27 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-06-30 | 2025-06-26 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-06-27 | 2025-06-25 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-06-26 | 2025-06-24 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-06-25 | 2025-06-23 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-06-24 | 2025-06-20 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-06-23 | 2025-06-19 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-06-20 | 2025-06-18 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-06-19 | 2025-06-17 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-06-18 | 2025-06-16 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-06-17 | 2025-06-13 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-06-16 | 2025-06-12 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-06-13 | 2025-06-11 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-06-12 | 2025-06-10 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-06-11 | 2025-06-09 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-06-10 | 2025-06-06 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-06-09 | 2025-06-05 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-06-06 | 2025-06-04 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-06-05 | 2025-06-03 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-06-04 | 2025-06-02 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-06-03 | 2025-05-30 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-06-02 | 2025-05-29 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-05-30 | 2025-05-28 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-05-29 | 2025-05-27 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-05-28 | 2025-05-26 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-05-27 | 2025-05-23 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-05-26 | 2025-05-22 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-05-23 | 2025-05-21 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-05-22 | 2025-05-20 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-05-21 | 2025-05-19 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-05-20 | 2025-05-16 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-05-19 | 2025-05-15 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-05-16 | 2025-05-14 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-05-15 | 2025-05-13 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-05-14 | 2025-05-12 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-05-13 | 2025-05-09 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-05-12 | 2025-05-08 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-05-09 | 2025-05-07 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-05-08 | 2025-05-06 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-05-07 | 2025-05-02 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-05-06 | 2025-04-30 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-05-02 | 2025-04-29 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-04-30 | 2025-04-28 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-04-29 | 2025-04-25 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-04-28 | 2025-04-24 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-04-25 | 2025-04-23 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-04-24 | 2025-04-22 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-04-23 | 2025-04-17 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-04-22 | 2025-04-16 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-04-17 | 2025-04-15 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-04-16 | 2025-04-14 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-04-15 | 2025-04-11 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-04-14 | 2025-04-10 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-04-11 | 2025-04-09 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-04-10 | 2025-04-08 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-04-09 | 2025-04-07 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-04-08 | 2025-04-03 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-04-07 | 2025-04-02 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-04-03 | 2025-04-01 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-04-02 | 2025-03-31 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-04-01 | 2025-03-28 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-03-31 | 2025-03-27 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-03-28 | 2025-03-26 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-03-27 | 2025-03-25 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-03-26 | 2025-03-24 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-03-25 | 2025-03-21 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-03-24 | 2025-03-20 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-03-21 | 2025-03-19 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-03-20 | 2025-03-18 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-03-19 | 2025-03-17 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-03-18 | 2025-03-14 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-03-17 | 2025-03-13 | 0.011 | 2,290,035 | +0 | 0.04% | 25,190 |
| 2025-03-14 | 2025-03-12 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-03-13 | 2025-03-11 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-03-12 | 2025-03-10 | 0.011 | 2,290,035 | +0 | 0.04% | 25,190 |
| 2025-03-11 | 2025-03-07 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-03-10 | 2025-03-06 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-03-07 | 2025-03-05 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-03-06 | 2025-03-04 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-03-05 | 2025-03-03 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-03-04 | 2025-02-28 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-03-03 | 2025-02-27 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-02-28 | 2025-02-26 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-02-27 | 2025-02-25 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-02-26 | 2025-02-24 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-02-25 | 2025-02-21 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-02-24 | 2025-02-20 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-02-21 | 2025-02-19 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-02-20 | 2025-02-18 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-02-19 | 2025-02-17 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-02-18 | 2025-02-14 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-02-17 | 2025-02-13 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-02-14 | 2025-02-12 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-02-13 | 2025-02-11 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-02-12 | 2025-02-10 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-02-11 | 2025-02-07 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-02-10 | 2025-02-06 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-02-07 | 2025-02-05 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-02-06 | 2025-02-04 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-02-05 | 2025-02-03 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-02-04 | 2025-01-28 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-02-03 | 2025-01-24 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-01-27 | 2025-01-23 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-01-24 | 2025-01-22 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-01-23 | 2025-01-21 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-01-22 | 2025-01-20 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-01-21 | 2025-01-17 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-01-20 | 2025-01-16 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-01-17 | 2025-01-15 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-01-16 | 2025-01-14 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-01-15 | 2025-01-13 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-01-14 | 2025-01-10 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-01-13 | 2025-01-09 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-01-10 | 2025-01-08 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-01-09 | 2025-01-07 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-01-08 | 2025-01-06 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-01-07 | 2025-01-03 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-01-06 | 2025-01-02 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-01-03 | 2024-12-31 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2025-01-02 | 2024-12-27 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2024-12-30 | 2024-12-24 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2024-12-27 | 2024-12-20 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2024-12-23 | 2024-12-19 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2024-12-20 | 2024-12-18 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2024-12-19 | 2024-12-17 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2024-12-18 | 2024-12-16 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2024-12-17 | 2024-12-13 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2024-12-16 | 2024-12-12 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2024-12-13 | 2024-12-11 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2024-12-12 | 2024-12-10 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2024-12-11 | 2024-12-09 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2024-12-10 | 2024-12-06 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2024-12-09 | 2024-12-05 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2024-12-06 | 2024-12-04 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2024-12-05 | 2024-12-03 | 0.011 | 2,290,035 | +0 | 0.04% | 25,190 |
| 2024-12-04 | 2024-12-02 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2024-12-03 | 2024-11-29 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2024-12-02 | 2024-11-28 | 0.011 | 2,290,035 | +0 | 0.04% | 25,190 |
| 2024-11-29 | 2024-11-27 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2024-11-28 | 2024-11-26 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2024-11-27 | 2024-11-25 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2024-11-26 | 2024-11-22 | 0.010 | 2,290,035 | +0 | 0.04% | 22,900 |
| 2024-11-25 | 2024-11-21 | 0.011 | 2,290,035 | +0 | 0.04% | 25,190 |
| 2024-11-22 | 2024-11-20 | 0.011 | 2,290,035 | +0 | 0.04% | 25,190 |
| 2024-11-21 | 2024-11-19 | 0.011 | 2,290,035 | -960,000 | 0.04% | 25,190 |
| 2024-09-19 | 2024-09-16 | 0.010 | 3,250,035 | +1,000,000 | 0.05% | 32,500 |
| 2024-02-07 | 2024-02-05 | 0.031 | 2,250,035 | -100,000 | 0.04% | 69,751 |
| 2024-01-29 | 2024-01-25 | 0.038 | 2,350,035 | -10,000 | 0.04% | 89,301 |
| 2023-11-08 | 2023-11-06 | 0.044 | 2,360,035 | -100,000 | 0.04% | 103,842 |
| 2021-01-12 | 2021-01-08 | 0.085 | 2,460,035 | -90,000 | 0.04% | 209,103 |
| 2019-08-28 | 2019-08-26 | 0.149 | 2,550,035 | -400,000 | 0.04% | 379,955 |
| 2019-08-23 | 2019-08-21 | 0.153 | 2,950,035 | +500,000 | 0.05% | 451,355 |
| 2019-07-29 | 2019-07-25 | 0.164 | 2,450,035 | -90,000 | 0.04% | 401,806 |
| 2019-07-25 | 2019-07-23 | 0.165 | 2,540,035 | -160,000 | 0.04% | 419,106 |
| 2019-04-17 | 2019-04-15 | 0.169 | 2,700,035 | -120,000 | 0.04% | 456,306 |
| 2018-06-29 | 2018-06-27 | 0.113 | 2,820,035 | -200,000 | 0.05% | 318,664 |
| 2018-04-19 | 2018-04-17 | 0.119 | 3,020,035 | +150,000 | 0.06% | 359,384 |
| 2018-03-27 | 2018-03-23 | 0.122 | 2,870,035 | -1,000,000 | 0.06% | 350,144 |
| 2018-01-03 | 2017-12-29 | 0.118 | 3,870,035 | -10,000 | 0.08% | 456,664 |
| 2017-11-03 | 2017-11-01 | 0.163 | 3,880,035 | -100,000 | 0.08% | 632,446 |
| 2017-10-06 | 2017-10-03 | 0.169 | 3,980,035 | -100,000 | 0.08% | 672,626 |
| 2017-09-29 | 2017-09-27 | 0.170 | 4,080,035 | +100,000 | 0.08% | 693,606 |
| 2017-09-26 | 2017-09-22 | 0.171 | 3,980,035 | -100,000 | 0.08% | 680,586 |
| 2017-09-25 | 2017-09-21 | 0.176 | 4,080,035 | -400,000 | 0.08% | 718,086 |
| 2017-09-22 | 2017-09-20 | 0.170 | 4,480,035 | -200,000 | 0.09% | 761,606 |
| 2017-09-08 | 2017-09-06 | 0.180 | 4,680,035 | -470,000 | 0.09% | 842,406 |
| 2017-09-06 | 2017-09-04 | 0.169 | 5,150,035 | -190,000 | 0.10% | 870,356 |
| 2017-09-05 | 2017-09-01 | 0.169 | 5,340,035 | -170,000 | 0.11% | 902,466 |
| 2017-08-24 | 2017-08-21 | 0.170 | 5,510,035 | -80,000 | 0.11% | 936,706 |
| 2017-08-22 | 2017-08-18 | 0.171 | 5,590,035 | -30,000 | 0.11% | 955,896 |
| 2017-08-14 | 2017-08-10 | 0.170 | 5,620,035 | +220,000 | 0.11% | 955,406 |
| 2017-08-08 | 2017-08-04 | 0.169 | 5,400,035 | -100,000 | 0.11% | 912,606 |
| 2017-08-03 | 2017-08-01 | 0.168 | 5,500,035 | -350,000 | 0.11% | 924,006 |
| 2017-07-28 | 2017-07-26 | 0.169 | 5,850,035 | -510,000 | 0.12% | 988,656 |
| 2016-10-18 | 2016-10-14 | 0.207 | 6,360,035 | -220,000 | 0.13% | 1,316,527 |
| 2016-09-28 | 2016-09-26 | 0.201 | 6,580,035 | +220,000 | 0.13% | 1,322,587 |
| 2016-08-22 | 2016-08-18 | 0.214 | 6,360,035 | +1,180,000 | 0.15% | 1,361,047 |
| 2016-02-29 | 2016-02-25 | 0.520 | 5,180,035 | -10,000 | 0.12% | 2,693,618 |
| 2015-07-31 | 2015-07-29 | 1.060 | 5,190,035 | +540,000 | 0.13% | 5,501,437 |
| 2015-07-21 | 2015-07-17 | 1.420 | 4,650,035 | -210,000 | 0.11% | 6,603,050 |
| 2015-03-27 | 2015-03-25 | 0.760 | 4,860,035 | -180,000 | 0.14% | 3,693,627 |
| 2014-09-29 | 2014-09-25 | 0.590 | 5,040,035 | -30,000 | 0.15% | 2,973,621 |
| 2014-09-25 | 2014-09-23 | 0.560 | 5,070,035 | -90,000 | 0.15% | 2,839,220 |
| 2014-09-18 | 2014-09-16 | 0.560 | 5,160,035 | +4,104,028 | 0.15% | 2,889,620 |
| 2014-09-03 | 2014-09-01 | 14.950 | 1,056,007 | -4,224,028 | 0.03% | 15,787,305 |
| 2014-09-02 | 2014-08-29 | 15.203 | 5,280,035 | +5,068,834 | 0.15% | 80,270,802 |
| 2014-09-01 | 2014-08-28 | 13.378 | 211,201 | +4,000 | 0.15% | 2,825,527 |
| 2014-08-26 | 2014-08-22 | 14.645 | 207,201 | -2,368 | 0.15% | 3,034,515 |
| 2014-08-18 | 2014-08-14 | 12.162 | 209,569 | +22,496 | 0.17% | 2,548,812 |
| 2014-07-02 | 2014-06-27 | 8.108 | 187,073 | -2,960 | 0.15% | 1,516,808 |
| 2014-04-14 | 2014-04-10 | 8.716 | 190,033 | +63,345 | 0.16% | 1,656,369 |
| 2014-03-24 | 2014-03-20 | 11.655 | 126,688 | -3,552 | 0.16% | 1,476,600 |
| 2014-03-19 | 2014-03-17 | 10.642 | 130,240 | -3,552 | 0.16% | 1,386,000 |
| 2014-03-12 | 2014-03-10 | 24.353 | 133,792 | +10,656 | 0.17% | 3,258,274 |
| 2014-03-11 | 2014-03-07 | 21.134 | 123,136 | +18,536 | 0.15% | 2,602,377 |
| 2014-03-10 | 2014-03-06 | 17.425 | 104,600 | -28,294 | 0.18% | 1,822,675 |
| 2013-10-24 | 2013-10-22 | 15.396 | 132,894 | -1,715 | 0.23% | 2,046,003 |
| 2013-09-24 | 2013-09-19 | 14.859 | 134,609 | +1,715 | 0.23% | 2,000,123 |
| 2013-09-23 | 2013-09-18 | 14.786 | 132,894 | +5,212 | 0.23% | 1,964,960 |
| 2013-09-09 | 2013-09-05 | 14.640 | 127,682 | +412 | 0.23% | 1,869,296 |
| 2012-06-06 | 2012-06-04 | 15.441 | 127,270 | -82,376 | 0.23% | 1,965,234 |
| 2012-05-21 | 2012-05-17 | 15.150 | 209,646 | -4,119 | 0.37% | 3,176,159 |
| 2012-04-30 | 2012-04-26 | 15.150 | 213,765 | -1,647 | 0.38% | 3,238,562 |
| 2012-04-10 | 2012-04-03 | 15.223 | 215,412 | -412 | 0.38% | 3,279,205 |
| 2012-04-05 | 2012-04-02 | 15.223 | 215,824 | -412 | 0.39% | 3,285,477 |
| 2012-04-03 | 2012-03-30 | 15.223 | 216,236 | -2,883 | 0.39% | 3,291,748 |
| 2012-02-22 | 2012-02-20 | 12.746 | 219,119 | -4,119 | 0.39% | 2,792,997 |
| 2012-02-13 | 2012-02-09 | 12.091 | 223,238 | -1,648 | 0.40% | 2,699,160 |
| 2011-11-04 | 2011-11-02 | 12.746 | 224,886 | -1,235 | 0.40% | 2,866,506 |
| 2011-11-03 | 2011-11-01 | 12.091 | 226,121 | -1,236 | 0.40% | 2,734,018 |
| 2011-10-31 | 2011-10-27 | 13.256 | 227,357 | -9,473 | 0.41% | 3,013,922 |
| 2011-10-26 | 2011-10-24 | 8.376 | 236,830 | -1,648 | 0.42% | 1,983,750 |
| 2011-10-20 | 2011-10-18 | 7.939 | 238,478 | -4,942 | 0.43% | 1,893,334 |
| 2011-10-13 | 2011-10-11 | 7.211 | 243,420 | -2,471 | 0.43% | 1,755,269 |
| 2011-09-28 | 2011-09-26 | 6.410 | 245,891 | -15,240 | 0.44% | 1,576,078 |
| 2011-09-21 | 2011-09-19 | 10.301 | 261,131 | +10,690 | 0.47% | 2,689,973 |
| 2011-09-14 | 2011-09-09 | 11.446 | 250,441 | +89,247 | 0.47% | 2,866,503 |
| 2010-12-03 | 2010-12-01 | 16.711 | 161,194 | -1,180 | 0.30% | 2,693,697 |
| 2010-12-01 | 2010-11-29 | 16.406 | 162,374 | -393 | 0.30% | 2,663,856 |
| 2010-11-29 | 2010-11-25 | 13.277 | 162,767 | -1,179 | 0.30% | 2,161,082 |
| 2010-09-14 | 2010-09-10 | 7.631 | 163,946 | -7,863 | 0.31% | 1,250,998 |
| 2010-08-20 | 2010-08-18 | 7.481 | 171,809 | +120,699 | 0.32% | 1,285,335 |
| 2010-08-19 | 2010-08-17 | 6.936 | 51,110 | +1,064 | 0.10% | 354,483 |
| 2009-06-05 | 2009-06-03 | 4.286 | 50,046 | -6,544 | 0.10% | 214,502 |
| 2008-07-17 | 2008-07-15 | 8.048 | 56,590 | +43,501 | 0.11% | 455,416 |
| 2008-07-16 | 2008-07-14 | 9.197 | 13,089 | +668 | 0.03% | 120,383 |
| 2007-08-02 | 2007-07-31 | 11.520 | 12,421 | +12,421 | 0.02% | 143,086 |
| 2007-06-26 | 2007-06-22 | 8.253 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy