History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 51,085,000 +0 0.85% 510,850
2025-10-13 2025-10-09 0.010 51,085,000 +0 0.85% 510,850
2025-10-10 2025-10-08 0.010 51,085,000 +0 0.85% 510,850
2025-10-09 2025-10-06 0.010 51,085,000 +0 0.85% 510,850
2025-10-08 2025-10-03 0.010 51,085,000 +0 0.85% 510,850
2025-10-06 2025-10-02 0.010 51,085,000 +0 0.85% 510,850
2025-10-03 2025-09-30 0.010 51,085,000 +0 0.85% 510,850
2025-10-02 2025-09-29 0.010 51,085,000 +0 0.85% 510,850
2025-09-30 2025-09-26 0.010 51,085,000 +0 0.85% 510,850
2025-09-29 2025-09-25 0.010 51,085,000 +0 0.85% 510,850
2025-09-26 2025-09-24 0.010 51,085,000 +0 0.85% 510,850
2025-09-25 2025-09-23 0.010 51,085,000 +0 0.85% 510,850
2025-09-24 2025-09-22 0.010 51,085,000 +0 0.85% 510,850
2025-09-23 2025-09-19 0.010 51,085,000 +0 0.85% 510,850
2025-09-22 2025-09-18 0.010 51,085,000 +0 0.85% 510,850
2025-09-19 2025-09-17 0.010 51,085,000 +0 0.85% 510,850
2025-09-18 2025-09-16 0.010 51,085,000 +0 0.85% 510,850
2025-09-17 2025-09-15 0.010 51,085,000 +0 0.85% 510,850
2025-09-16 2025-09-12 0.010 51,085,000 +0 0.85% 510,850
2025-09-15 2025-09-11 0.010 51,085,000 +0 0.85% 510,850
2025-09-12 2025-09-10 0.010 51,085,000 +0 0.85% 510,850
2025-09-11 2025-09-09 0.010 51,085,000 +0 0.85% 510,850
2025-09-10 2025-09-08 0.010 51,085,000 +0 0.85% 510,850
2025-09-09 2025-09-05 0.010 51,085,000 +0 0.85% 510,850
2025-09-08 2025-09-04 0.010 51,085,000 +0 0.85% 510,850
2025-09-05 2025-09-03 0.010 51,085,000 +0 0.85% 510,850
2025-09-04 2025-09-02 0.010 51,085,000 +0 0.85% 510,850
2025-09-03 2025-09-01 0.010 51,085,000 +0 0.85% 510,850
2025-09-02 2025-08-29 0.010 51,085,000 +0 0.85% 510,850
2025-09-01 2025-08-28 0.010 51,085,000 +0 0.85% 510,850
2025-08-29 2025-08-27 0.010 51,085,000 +0 0.85% 510,850
2025-08-28 2025-08-26 0.010 51,085,000 +0 0.85% 510,850
2025-08-27 2025-08-25 0.010 51,085,000 +0 0.85% 510,850
2025-08-26 2025-08-22 0.010 51,085,000 +0 0.85% 510,850
2025-08-25 2025-08-21 0.010 51,085,000 +0 0.85% 510,850
2025-08-22 2025-08-20 0.010 51,085,000 +0 0.85% 510,850
2025-08-21 2025-08-19 0.010 51,085,000 +0 0.85% 510,850
2025-08-20 2025-08-18 0.010 51,085,000 +0 0.85% 510,850
2025-08-19 2025-08-15 0.010 51,085,000 +0 0.85% 510,850
2025-08-18 2025-08-14 0.010 51,085,000 +0 0.85% 510,850
2025-08-15 2025-08-13 0.010 51,085,000 +0 0.85% 510,850
2025-08-14 2025-08-12 0.010 51,085,000 +0 0.85% 510,850
2025-08-13 2025-08-11 0.010 51,085,000 +0 0.85% 510,850
2025-08-12 2025-08-08 0.010 51,085,000 +0 0.85% 510,850
2025-08-11 2025-08-07 0.010 51,085,000 +0 0.85% 510,850
2025-08-08 2025-08-06 0.010 51,085,000 +0 0.85% 510,850
2025-08-07 2025-08-05 0.010 51,085,000 +0 0.85% 510,850
2025-08-06 2025-08-04 0.010 51,085,000 +0 0.85% 510,850
2025-08-05 2025-08-01 0.010 51,085,000 +0 0.85% 510,850
2025-08-04 2025-07-31 0.010 51,085,000 +0 0.85% 510,850
2025-08-01 2025-07-30 0.010 51,085,000 +0 0.85% 510,850
2025-07-31 2025-07-29 0.010 51,085,000 +0 0.85% 510,850
2025-07-30 2025-07-28 0.010 51,085,000 +0 0.85% 510,850
2025-07-29 2025-07-25 0.010 51,085,000 +0 0.85% 510,850
2025-07-28 2025-07-24 0.010 51,085,000 +0 0.85% 510,850
2025-07-25 2025-07-23 0.010 51,085,000 +0 0.85% 510,850
2025-07-24 2025-07-22 0.010 51,085,000 +0 0.85% 510,850
2025-07-23 2025-07-21 0.010 51,085,000 +0 0.85% 510,850
2025-07-22 2025-07-18 0.010 51,085,000 +0 0.85% 510,850
2025-07-21 2025-07-17 0.010 51,085,000 +0 0.85% 510,850
2025-07-18 2025-07-16 0.010 51,085,000 +0 0.85% 510,850
2025-07-17 2025-07-15 0.010 51,085,000 +0 0.85% 510,850
2025-07-16 2025-07-14 0.010 51,085,000 +0 0.85% 510,850
2025-07-15 2025-07-11 0.010 51,085,000 +0 0.85% 510,850
2025-07-14 2025-07-10 0.010 51,085,000 +0 0.85% 510,850
2025-07-11 2025-07-09 0.010 51,085,000 +0 0.85% 510,850
2025-07-10 2025-07-08 0.010 51,085,000 +0 0.85% 510,850
2025-07-09 2025-07-07 0.010 51,085,000 +0 0.85% 510,850
2025-07-08 2025-07-04 0.010 51,085,000 +0 0.85% 510,850
2025-07-07 2025-07-03 0.010 51,085,000 +0 0.85% 510,850
2025-07-04 2025-07-02 0.010 51,085,000 +0 0.85% 510,850
2025-07-03 2025-06-30 0.010 51,085,000 +0 0.85% 510,850
2025-07-02 2025-06-27 0.010 51,085,000 +0 0.85% 510,850
2025-06-30 2025-06-26 0.010 51,085,000 +0 0.85% 510,850
2025-06-27 2025-06-25 0.010 51,085,000 +0 0.85% 510,850
2025-06-26 2025-06-24 0.010 51,085,000 +0 0.85% 510,850
2025-06-25 2025-06-23 0.010 51,085,000 +0 0.85% 510,850
2025-06-24 2025-06-20 0.010 51,085,000 +0 0.85% 510,850
2025-06-23 2025-06-19 0.010 51,085,000 +0 0.85% 510,850
2025-06-20 2025-06-18 0.010 51,085,000 +0 0.85% 510,850
2025-06-19 2025-06-17 0.010 51,085,000 +0 0.85% 510,850
2025-06-18 2025-06-16 0.010 51,085,000 +0 0.85% 510,850
2025-06-17 2025-06-13 0.010 51,085,000 +0 0.85% 510,850
2025-06-16 2025-06-12 0.010 51,085,000 +0 0.85% 510,850
2025-06-13 2025-06-11 0.010 51,085,000 +0 0.85% 510,850
2025-06-12 2025-06-10 0.010 51,085,000 +0 0.85% 510,850
2025-06-11 2025-06-09 0.010 51,085,000 +0 0.85% 510,850
2025-06-10 2025-06-06 0.010 51,085,000 +0 0.85% 510,850
2025-06-09 2025-06-05 0.010 51,085,000 +0 0.85% 510,850
2025-06-06 2025-06-04 0.010 51,085,000 +0 0.85% 510,850
2025-06-05 2025-06-03 0.010 51,085,000 +0 0.85% 510,850
2025-06-04 2025-06-02 0.010 51,085,000 +0 0.85% 510,850
2025-06-03 2025-05-30 0.010 51,085,000 +0 0.85% 510,850
2025-06-02 2025-05-29 0.010 51,085,000 +0 0.85% 510,850
2025-05-30 2025-05-28 0.010 51,085,000 +0 0.85% 510,850
2025-05-29 2025-05-27 0.010 51,085,000 +0 0.85% 510,850
2025-05-28 2025-05-26 0.010 51,085,000 +0 0.85% 510,850
2025-05-27 2025-05-23 0.010 51,085,000 +0 0.85% 510,850
2025-05-26 2025-05-22 0.010 51,085,000 +0 0.85% 510,850
2025-05-23 2025-05-21 0.010 51,085,000 +0 0.85% 510,850
2025-05-22 2025-05-20 0.010 51,085,000 +0 0.85% 510,850
2025-05-21 2025-05-19 0.010 51,085,000 +0 0.85% 510,850
2025-05-20 2025-05-16 0.010 51,085,000 +0 0.85% 510,850
2025-05-19 2025-05-15 0.010 51,085,000 +0 0.85% 510,850
2025-05-16 2025-05-14 0.010 51,085,000 +0 0.85% 510,850
2025-05-15 2025-05-13 0.010 51,085,000 +0 0.85% 510,850
2025-05-14 2025-05-12 0.010 51,085,000 +0 0.85% 510,850
2025-05-13 2025-05-09 0.010 51,085,000 +0 0.85% 510,850
2025-05-12 2025-05-08 0.010 51,085,000 +0 0.85% 510,850
2025-05-09 2025-05-07 0.010 51,085,000 +0 0.85% 510,850
2025-05-08 2025-05-06 0.010 51,085,000 +0 0.85% 510,850
2025-05-07 2025-05-02 0.010 51,085,000 +0 0.85% 510,850
2025-05-06 2025-04-30 0.010 51,085,000 +0 0.85% 510,850
2025-05-02 2025-04-29 0.010 51,085,000 +0 0.85% 510,850
2025-04-30 2025-04-28 0.010 51,085,000 +0 0.85% 510,850
2025-04-29 2025-04-25 0.010 51,085,000 +0 0.85% 510,850
2025-04-28 2025-04-24 0.010 51,085,000 +0 0.85% 510,850
2025-04-25 2025-04-23 0.010 51,085,000 +0 0.85% 510,850
2025-04-24 2025-04-22 0.010 51,085,000 +0 0.85% 510,850
2025-04-23 2025-04-17 0.010 51,085,000 +0 0.85% 510,850
2025-04-22 2025-04-16 0.010 51,085,000 +0 0.85% 510,850
2025-04-17 2025-04-15 0.010 51,085,000 +0 0.85% 510,850
2025-04-16 2025-04-14 0.010 51,085,000 +0 0.85% 510,850
2025-04-15 2025-04-11 0.010 51,085,000 +0 0.85% 510,850
2025-04-14 2025-04-10 0.010 51,085,000 +0 0.85% 510,850
2025-04-11 2025-04-09 0.010 51,085,000 +0 0.85% 510,850
2025-04-10 2025-04-08 0.010 51,085,000 +0 0.85% 510,850
2025-04-09 2025-04-07 0.010 51,085,000 +0 0.85% 510,850
2025-04-08 2025-04-03 0.010 51,085,000 +0 0.85% 510,850
2025-04-07 2025-04-02 0.010 51,085,000 +0 0.85% 510,850
2025-04-03 2025-04-01 0.010 51,085,000 +0 0.85% 510,850
2025-04-02 2025-03-31 0.010 51,085,000 +0 0.85% 510,850
2025-04-01 2025-03-28 0.010 51,085,000 +0 0.85% 510,850
2025-03-31 2025-03-27 0.010 51,085,000 +0 0.85% 510,850
2025-03-28 2025-03-26 0.010 51,085,000 +0 0.85% 510,850
2025-03-27 2025-03-25 0.010 51,085,000 +0 0.85% 510,850
2025-03-26 2025-03-24 0.010 51,085,000 +0 0.85% 510,850
2025-03-25 2025-03-21 0.010 51,085,000 +0 0.85% 510,850
2025-03-24 2025-03-20 0.010 51,085,000 +0 0.85% 510,850
2025-03-21 2025-03-19 0.010 51,085,000 +0 0.85% 510,850
2025-03-20 2025-03-18 0.010 51,085,000 +0 0.85% 510,850
2025-03-19 2025-03-17 0.010 51,085,000 +0 0.85% 510,850
2025-03-18 2025-03-14 0.010 51,085,000 +0 0.85% 510,850
2025-03-17 2025-03-13 0.011 51,085,000 +0 0.85% 561,935
2025-03-14 2025-03-12 0.010 51,085,000 +0 0.85% 510,850
2025-03-13 2025-03-11 0.010 51,085,000 +0 0.85% 510,850
2025-03-12 2025-03-10 0.011 51,085,000 +0 0.85% 561,935
2025-03-11 2025-03-07 0.010 51,085,000 +0 0.85% 510,850
2025-03-10 2025-03-06 0.010 51,085,000 +0 0.85% 510,850
2025-03-07 2025-03-05 0.010 51,085,000 +0 0.85% 510,850
2025-03-06 2025-03-04 0.010 51,085,000 +0 0.85% 510,850
2025-03-05 2025-03-03 0.010 51,085,000 +0 0.85% 510,850
2025-03-04 2025-02-28 0.010 51,085,000 +0 0.85% 510,850
2025-03-03 2025-02-27 0.010 51,085,000 +0 0.85% 510,850
2025-02-28 2025-02-26 0.010 51,085,000 +0 0.85% 510,850
2025-02-27 2025-02-25 0.010 51,085,000 +0 0.85% 510,850
2025-02-26 2025-02-24 0.010 51,085,000 +0 0.85% 510,850
2025-02-25 2025-02-21 0.010 51,085,000 +0 0.85% 510,850
2025-02-24 2025-02-20 0.010 51,085,000 +0 0.85% 510,850
2025-02-21 2025-02-19 0.010 51,085,000 +0 0.85% 510,850
2025-02-20 2025-02-18 0.010 51,085,000 +0 0.85% 510,850
2025-02-19 2025-02-17 0.010 51,085,000 +0 0.85% 510,850
2025-02-18 2025-02-14 0.010 51,085,000 +0 0.85% 510,850
2025-02-17 2025-02-13 0.010 51,085,000 +0 0.85% 510,850
2025-02-14 2025-02-12 0.010 51,085,000 +0 0.85% 510,850
2025-02-13 2025-02-11 0.010 51,085,000 +0 0.85% 510,850
2025-02-12 2025-02-10 0.010 51,085,000 +0 0.85% 510,850
2025-02-11 2025-02-07 0.010 51,085,000 +0 0.85% 510,850
2025-02-10 2025-02-06 0.010 51,085,000 +0 0.85% 510,850
2025-02-07 2025-02-05 0.010 51,085,000 +0 0.85% 510,850
2025-02-06 2025-02-04 0.010 51,085,000 +0 0.85% 510,850
2025-02-05 2025-02-03 0.010 51,085,000 +0 0.85% 510,850
2025-02-04 2025-01-28 0.010 51,085,000 +0 0.85% 510,850
2025-02-03 2025-01-24 0.010 51,085,000 +0 0.85% 510,850
2025-01-27 2025-01-23 0.010 51,085,000 +0 0.85% 510,850
2025-01-24 2025-01-22 0.010 51,085,000 +0 0.85% 510,850
2025-01-23 2025-01-21 0.010 51,085,000 +0 0.85% 510,850
2025-01-22 2025-01-20 0.010 51,085,000 +0 0.85% 510,850
2025-01-21 2025-01-17 0.010 51,085,000 +0 0.85% 510,850
2025-01-20 2025-01-16 0.010 51,085,000 +0 0.85% 510,850
2025-01-17 2025-01-15 0.010 51,085,000 +0 0.85% 510,850
2025-01-16 2025-01-14 0.010 51,085,000 +0 0.85% 510,850
2025-01-15 2025-01-13 0.010 51,085,000 +0 0.85% 510,850
2025-01-14 2025-01-10 0.010 51,085,000 +0 0.85% 510,850
2025-01-13 2025-01-09 0.010 51,085,000 +0 0.85% 510,850
2025-01-10 2025-01-08 0.010 51,085,000 +0 0.85% 510,850
2025-01-09 2025-01-07 0.010 51,085,000 +0 0.85% 510,850
2025-01-08 2025-01-06 0.010 51,085,000 +0 0.85% 510,850
2025-01-07 2025-01-03 0.010 51,085,000 +0 0.85% 510,850
2025-01-06 2025-01-02 0.010 51,085,000 +0 0.85% 510,850
2025-01-03 2024-12-31 0.010 51,085,000 +0 0.85% 510,850
2025-01-02 2024-12-27 0.010 51,085,000 +0 0.85% 510,850
2024-12-30 2024-12-24 0.010 51,085,000 +0 0.85% 510,850
2024-12-27 2024-12-20 0.010 51,085,000 +0 0.85% 510,850
2024-12-23 2024-12-19 0.010 51,085,000 +0 0.85% 510,850
2024-12-20 2024-12-18 0.010 51,085,000 +0 0.85% 510,850
2024-12-19 2024-12-17 0.010 51,085,000 +0 0.85% 510,850
2024-12-18 2024-12-16 0.010 51,085,000 +0 0.85% 510,850
2024-12-17 2024-12-13 0.010 51,085,000 +0 0.85% 510,850
2024-12-16 2024-12-12 0.010 51,085,000 +0 0.85% 510,850
2024-12-13 2024-12-11 0.010 51,085,000 +0 0.85% 510,850
2024-12-12 2024-12-10 0.010 51,085,000 +0 0.85% 510,850
2024-12-11 2024-12-09 0.010 51,085,000 +0 0.85% 510,850
2024-12-10 2024-12-06 0.010 51,085,000 +0 0.85% 510,850
2024-12-09 2024-12-05 0.010 51,085,000 +0 0.85% 510,850
2024-12-06 2024-12-04 0.010 51,085,000 +0 0.85% 510,850
2024-12-05 2024-12-03 0.011 51,085,000 +0 0.85% 561,935
2024-12-04 2024-12-02 0.010 51,085,000 +0 0.85% 510,850
2024-12-03 2024-11-29 0.010 51,085,000 +190,000 0.85% 510,850
2024-11-25 2024-11-21 0.011 50,895,000 -100,000 0.84% 559,845
2024-11-20 2024-11-18 0.011 50,995,000 -200,000 0.84% 560,945
2024-11-18 2024-11-14 0.011 51,195,000 -1,200,000 0.85% 563,145
2024-11-14 2024-11-12 0.011 52,395,000 -400,000 0.87% 576,345
2024-11-01 2024-10-30 0.010 52,795,000 -1,900,000 0.87% 527,950
2024-10-31 2024-10-29 0.010 54,695,000 +9,000,000 0.90% 546,950
2024-10-30 2024-10-28 0.010 45,695,000 +920,000 0.76% 456,950
2024-10-22 2024-10-18 0.011 44,775,000 +400,000 0.74% 492,525
2024-10-17 2024-10-15 0.012 44,375,000 +6,000,000 0.73% 532,500
2024-10-16 2024-10-14 0.013 38,375,000 +5,000,000 0.63% 498,875
2024-10-15 2024-10-10 0.013 33,375,000 -50,000 0.55% 433,875
2024-10-10 2024-10-08 0.012 33,425,000 +450,000 0.55% 401,100
2024-10-09 2024-10-07 0.015 32,975,000 +230,000 0.55% 494,625
2024-10-08 2024-10-04 0.017 32,745,000 -39,360,000 0.54% 556,665
2024-10-07 2024-10-03 0.011 72,105,000 +44,930,000 1.19% 793,155
2024-10-04 2024-10-02 0.010 27,175,000 -1,150,000 0.45% 271,750
2024-10-03 2024-09-30 0.010 28,325,000 -100,000 0.47% 283,250
2024-09-30 2024-09-26 0.010 28,425,000 -840,000 0.47% 284,250
2024-07-05 2024-07-03 0.010 29,265,000 +100,000 0.48% 292,650
2024-07-04 2024-07-02 0.011 29,165,000 +200,000 0.48% 320,815
2024-06-26 2024-06-24 0.010 28,965,000 +1,060,000 0.48% 289,650
2024-06-25 2024-06-21 0.011 27,905,000 +570,000 0.46% 306,955
2024-06-24 2024-06-20 0.012 27,335,000 +100,000 0.45% 328,020
2024-06-21 2024-06-19 0.012 27,235,000 +600,000 0.45% 326,820
2024-06-20 2024-06-18 0.012 26,635,000 +120,000 0.44% 319,620
2024-06-12 2024-06-07 0.015 26,515,000 +800,000 0.44% 397,725
2024-05-21 2024-05-17 0.019 25,715,000 +440,000 0.43% 488,585
2024-04-30 2024-04-26 0.018 25,275,000 +100,000 0.42% 454,950
2024-04-29 2024-04-25 0.017 25,175,000 +100,000 0.42% 427,975
2024-04-08 2024-04-03 0.022 25,075,000 +100,000 0.41% 551,650
2024-03-27 2024-03-25 0.025 24,975,000 -100,000 0.41% 624,375
2024-03-15 2024-03-13 0.030 25,075,000 +20,000 0.41% 752,250
2024-03-07 2024-03-05 0.024 25,055,000 -250,000 0.41% 601,320
2024-03-05 2024-03-01 0.026 25,305,000 +100,000 0.42% 657,930
2024-03-04 2024-02-29 0.027 25,205,000 +250,000 0.42% 680,535
2024-02-07 2024-02-05 0.031 24,955,000 +100,000 0.41% 773,605
2024-01-11 2024-01-09 0.040 24,855,000 -100,000 0.41% 994,200
2023-12-08 2023-12-06 0.038 24,955,000 -350,000 0.41% 948,290
2023-11-27 2023-11-23 0.041 25,305,000 -70,000 0.42% 1,037,505
2023-11-23 2023-11-21 0.036 25,375,000 +100,000 0.42% 913,500
2023-11-10 2023-11-08 0.041 25,275,000 -30,000 0.42% 1,036,275
2023-11-08 2023-11-06 0.044 25,305,000 -420,000 0.42% 1,113,420
2023-10-24 2023-10-19 0.029 25,725,000 +50,000 0.43% 746,025
2023-10-05 2023-10-03 0.032 25,675,000 +70,000 0.42% 821,600
2023-09-25 2023-09-21 0.036 25,605,000 -70,000 0.42% 921,780
2023-06-15 2023-06-13 0.036 25,675,000 -100,000 0.42% 924,300
2023-06-06 2023-06-02 0.038 25,775,000 +50,000 0.43% 979,450
2023-05-29 2023-05-24 0.044 25,725,000 -20,000 0.43% 1,131,900
2023-05-22 2023-05-18 0.044 25,745,000 -50,000 0.43% 1,132,780
2023-05-12 2023-05-10 0.043 25,795,000 -460,000 0.43% 1,109,185
2023-03-15 2023-03-13 0.043 26,255,000 -100,000 0.43% 1,128,965
2023-02-22 2023-02-20 0.040 26,355,000 +100,000 0.44% 1,054,200
2023-01-26 2023-01-19 0.040 26,255,000 -100,000 0.43% 1,050,200
2023-01-18 2023-01-16 0.041 26,355,000 +800,000 0.44% 1,080,555
2023-01-16 2023-01-12 0.042 25,555,000 +100,000 0.42% 1,073,310
2023-01-13 2023-01-11 0.046 25,455,000 -910,000 0.42% 1,170,930
2022-11-15 2022-11-11 0.048 26,365,000 +500,000 0.44% 1,265,520
2022-10-19 2022-10-17 0.036 25,865,000 -300,000 0.43% 931,140
2022-10-12 2022-10-10 0.035 26,165,000 +100,000 0.43% 915,775
2022-09-29 2022-09-27 0.038 26,065,000 -100,000 0.43% 990,470
2022-09-26 2022-09-22 0.033 26,165,000 +30,000 0.43% 863,445
2022-09-23 2022-09-21 0.041 26,135,000 -1,130,000 0.43% 1,071,535
2022-09-06 2022-09-02 0.037 27,265,000 +100,000 0.45% 1,008,805
2022-09-05 2022-09-01 0.039 27,165,000 +900,000 0.45% 1,059,435
2022-08-10 2022-08-08 0.040 26,265,000 +200,000 0.43% 1,050,600
2022-07-22 2022-07-20 0.042 26,065,000 +100,000 0.43% 1,094,730
2022-06-01 2022-05-30 0.043 25,965,000 -20,000 0.43% 1,116,495
2022-03-16 2022-03-14 0.054 25,985,000 -20,000 0.43% 1,403,190
2022-03-15 2022-03-11 0.055 26,005,000 -50,000 0.43% 1,430,275
2022-03-01 2022-02-25 0.053 26,055,000 +90,000 0.43% 1,380,915
2022-02-28 2022-02-24 0.059 25,965,000 +60,000 0.43% 1,531,935
2022-02-25 2022-02-23 0.079 25,905,000 -70,000 0.43% 2,046,495
2022-02-14 2022-02-10 0.056 25,975,000 -10,000 0.43% 1,454,600
2022-01-18 2022-01-14 0.053 25,985,000 -70,000 0.43% 1,377,205
2022-01-14 2022-01-12 0.052 26,055,000 -90,000 0.43% 1,354,860
2022-01-13 2022-01-11 0.052 26,145,000 -660,000 0.43% 1,359,540
2022-01-12 2022-01-10 0.048 26,805,000 -150,000 0.44% 1,286,640
2022-01-10 2022-01-06 0.046 26,955,000 +110,000 0.45% 1,239,930
2022-01-04 2021-12-31 0.045 26,845,000 +650,000 0.44% 1,208,025
2021-12-23 2021-12-21 0.049 26,195,000 -10,000 0.43% 1,283,555
2021-12-22 2021-12-20 0.047 26,205,000 -820,000 0.43% 1,231,635
2021-12-13 2021-12-09 0.048 27,025,000 +50,000 0.45% 1,297,200
2021-11-15 2021-11-11 0.055 26,975,000 -170,000 0.45% 1,483,625
2021-10-25 2021-10-21 0.053 27,145,000 +800,000 0.45% 1,438,685
2021-10-20 2021-10-18 0.053 26,345,000 +200,000 0.44% 1,396,285
2021-08-27 2021-08-25 0.059 26,145,000 -200,000 0.43% 1,542,555
2021-08-26 2021-08-24 0.061 26,345,000 -470,000 0.44% 1,607,045
2021-08-25 2021-08-23 0.055 26,815,000 -100,000 0.44% 1,474,825
2021-08-02 2021-07-29 0.051 26,915,000 +100,000 0.45% 1,372,665
2021-07-19 2021-07-15 0.057 26,815,000 -100,000 0.44% 1,528,455
2021-07-13 2021-07-09 0.056 26,915,000 +10,000 0.45% 1,507,240
2021-07-12 2021-07-08 0.058 26,905,000 -10,000 0.45% 1,560,490
2021-07-05 2021-06-30 0.057 26,915,000 +160,000 0.45% 1,534,155
2021-06-17 2021-06-15 0.062 26,755,000 -300,000 0.44% 1,658,810
2021-06-16 2021-06-11 0.063 27,055,000 +710,000 0.45% 1,704,465
2021-06-15 2021-06-10 0.060 26,345,000 +210,000 0.44% 1,580,700
2021-06-11 2021-06-09 0.062 26,135,000 +150,000 0.43% 1,620,370
2021-06-10 2021-06-08 0.061 25,985,000 +300,000 0.43% 1,585,085
2021-06-09 2021-06-07 0.065 25,685,000 +50,000 0.42% 1,669,525
2021-06-04 2021-06-02 0.069 25,635,000 -630,000 0.42% 1,768,815
2021-05-27 2021-05-25 0.070 26,265,000 -50,000 0.43% 1,838,550
2021-05-12 2021-05-10 0.070 26,315,000 -50,000 0.44% 1,842,050
2021-05-11 2021-05-07 0.071 26,365,000 +50,000 0.44% 1,871,915
2021-05-06 2021-05-04 0.072 26,315,000 -120,000 0.44% 1,894,680
2021-05-03 2021-04-29 0.070 26,435,000 +120,000 0.44% 1,850,450
2021-04-27 2021-04-23 0.073 26,315,000 -10,000 0.44% 1,920,995
2021-04-13 2021-04-09 0.070 26,325,000 -110,000 0.44% 1,842,750
2021-04-12 2021-04-08 0.070 26,435,000 +320,000 0.44% 1,850,450
2021-04-09 2021-04-07 0.069 26,115,000 -100,000 0.43% 1,801,935
2021-04-08 2021-04-01 0.070 26,215,000 +400,000 0.43% 1,835,050
2021-03-31 2021-03-29 0.071 25,815,000 -240,000 0.43% 1,832,865
2021-03-30 2021-03-26 0.068 26,055,000 +400,000 0.43% 1,771,740
2021-03-29 2021-03-25 0.071 25,655,000 -230,000 0.42% 1,821,505
2021-03-26 2021-03-24 0.070 25,885,000 +400,000 0.43% 1,811,950
2021-03-25 2021-03-23 0.070 25,485,000 +100,000 0.42% 1,783,950
2021-03-24 2021-03-22 0.070 25,385,000 +800,000 0.42% 1,776,950
2021-03-22 2021-03-18 0.068 24,585,000 +830,000 0.41% 1,671,780
2021-03-19 2021-03-17 0.068 23,755,000 +400,000 0.39% 1,615,340
2021-03-18 2021-03-16 0.066 23,355,000 +1,680,000 0.39% 1,541,430
2021-03-17 2021-03-15 0.070 21,675,000 +400,000 0.36% 1,517,250
2021-03-16 2021-03-12 0.068 21,275,000 +1,100,000 0.35% 1,446,700
2021-03-15 2021-03-11 0.069 20,175,000 +1,260,000 0.33% 1,392,075
2021-03-12 2021-03-10 0.071 18,915,000 +400,000 0.31% 1,342,965
2021-03-11 2021-03-09 0.074 18,515,000 -30,000 0.31% 1,370,110
2021-03-10 2021-03-08 0.070 18,545,000 +10,000 0.31% 1,298,150
2021-03-09 2021-03-05 0.070 18,535,000 +600,000 0.31% 1,297,450
2021-03-08 2021-03-04 0.073 17,935,000 +400,000 0.30% 1,309,255
2021-03-05 2021-03-03 0.068 17,535,000 -200,000 0.29% 1,192,380
2021-03-04 2021-03-02 0.066 17,735,000 +1,050,000 0.29% 1,170,510
2021-03-03 2021-03-01 0.071 16,685,000 +620,000 0.28% 1,184,635
2021-03-02 2021-02-26 0.071 16,065,000 +290,000 0.27% 1,140,615
2021-03-01 2021-02-25 0.069 15,775,000 -870,000 0.26% 1,088,475
2021-02-25 2021-02-23 0.063 16,645,000 +650,000 0.28% 1,048,635
2021-02-24 2021-02-22 0.066 15,995,000 +400,000 0.26% 1,055,670
2021-02-23 2021-02-19 0.071 15,595,000 +100,000 0.26% 1,107,245
2021-02-22 2021-02-18 0.072 15,495,000 +180,000 0.26% 1,115,640
2021-02-19 2021-02-17 0.073 15,315,000 -40,000 0.25% 1,117,995
2021-02-18 2021-02-16 0.074 15,355,000 -10,000 0.25% 1,136,270
2021-02-16 2021-02-09 0.068 15,365,000 +150,000 0.25% 1,044,820
2021-02-09 2021-02-05 0.070 15,215,000 +370,000 0.25% 1,065,050
2021-01-22 2021-01-20 0.075 14,845,000 +1,200,000 0.25% 1,113,375
2021-01-14 2021-01-12 0.079 13,645,000 +230,000 0.23% 1,077,955
2021-01-12 2021-01-08 0.085 13,415,000 -30,000 0.22% 1,140,275
2021-01-05 2020-12-31 0.090 13,445,000 -100,000 0.22% 1,210,050
2021-01-04 2020-12-29 0.080 13,545,000 -390,000 0.22% 1,083,600
2020-12-29 2020-12-24 0.078 13,935,000 -300,000 0.23% 1,086,930
2020-12-28 2020-12-22 0.078 14,235,000 -10,000 0.24% 1,110,330
2020-12-23 2020-12-21 0.078 14,245,000 -20,000 0.24% 1,111,110
2020-12-09 2020-12-07 0.076 14,265,000 -50,000 0.24% 1,084,140
2020-12-04 2020-12-02 0.074 14,315,000 +130,000 0.24% 1,059,310
2020-12-01 2020-11-27 0.077 14,185,000 +20,000 0.23% 1,092,245
2020-11-27 2020-11-25 0.081 14,165,000 -440,000 0.23% 1,147,365
2020-11-26 2020-11-24 0.081 14,605,000 -10,000 0.24% 1,183,005
2020-11-25 2020-11-23 0.079 14,615,000 -10,000 0.24% 1,154,585
2020-11-24 2020-11-20 0.080 14,625,000 -100,000 0.24% 1,170,000
2020-11-20 2020-11-18 0.079 14,725,000 -140,000 0.24% 1,163,275
2020-11-19 2020-11-17 0.077 14,865,000 -270,000 0.25% 1,144,605
2020-11-18 2020-11-16 0.071 15,135,000 +360,000 0.25% 1,074,585
2020-11-16 2020-11-12 0.073 14,775,000 -180,000 0.24% 1,078,575
2020-11-12 2020-11-10 0.074 14,955,000 +940,000 0.25% 1,106,670
2020-11-11 2020-11-09 0.080 14,015,000 +90,000 0.23% 1,121,200
2020-11-10 2020-11-06 0.078 13,925,000 +100,000 0.23% 1,086,150
2020-11-09 2020-11-05 0.078 13,825,000 -100,000 0.23% 1,078,350
2020-11-06 2020-11-04 0.075 13,925,000 +140,000 0.23% 1,044,375
2020-11-05 2020-11-03 0.075 13,785,000 +400,000 0.23% 1,033,875
2020-11-03 2020-10-30 0.085 13,385,000 +100,000 0.22% 1,137,725
2020-11-02 2020-10-29 0.085 13,285,000 +100,000 0.22% 1,129,225
2020-10-29 2020-10-27 0.086 13,185,000 +10,000 0.22% 1,133,910
2020-10-23 2020-10-21 0.083 13,175,000 -300,000 0.22% 1,093,525
2020-10-06 2020-09-30 0.085 13,475,000 -140,000 0.22% 1,145,375
2020-10-05 2020-09-29 0.073 13,615,000 -60,000 0.23% 993,895
2020-09-28 2020-09-24 0.072 13,675,000 +50,000 0.23% 984,600
2020-09-24 2020-09-22 0.073 13,625,000 +430,000 0.23% 994,625
2020-09-23 2020-09-21 0.082 13,195,000 -100,000 0.22% 1,081,990
2020-09-17 2020-09-15 0.082 13,295,000 +100,000 0.22% 1,090,190
2020-09-03 2020-09-01 0.087 13,195,000 -100,000 0.22% 1,147,965
2020-08-31 2020-08-27 0.092 13,295,000 +110,000 0.22% 1,223,140
2020-08-26 2020-08-24 0.093 13,185,000 -100,000 0.22% 1,226,205
2020-08-11 2020-08-07 0.088 13,285,000 -100,000 0.22% 1,169,080
2020-08-10 2020-08-06 0.079 13,385,000 -190,000 0.22% 1,057,415
2020-08-07 2020-08-05 0.076 13,575,000 -10,000 0.22% 1,031,700
2020-08-06 2020-08-04 0.076 13,585,000 -30,000 0.22% 1,032,460
2020-08-05 2020-08-03 0.072 13,615,000 -250,000 0.23% 980,280
2020-08-04 2020-07-31 0.070 13,865,000 -20,000 0.23% 970,550
2020-07-30 2020-07-28 0.068 13,885,000 -100,000 0.23% 944,180
2020-07-29 2020-07-27 0.068 13,985,000 +100,000 0.23% 950,980
2020-07-24 2020-07-22 0.070 13,885,000 -30,000 0.23% 971,950
2020-07-20 2020-07-16 0.069 13,915,000 -500,000 0.23% 960,135
2020-07-15 2020-07-13 0.068 14,415,000 +150,000 0.24% 980,220
2020-07-14 2020-07-10 0.069 14,265,000 +140,000 0.24% 984,285
2020-07-10 2020-07-08 0.067 14,125,000 +60,000 0.23% 946,375
2020-07-09 2020-07-07 0.075 14,065,000 -100,000 0.23% 1,054,875
2020-07-08 2020-07-06 0.070 14,165,000 -1,200,000 0.23% 991,550
2020-07-07 2020-07-03 0.067 15,365,000 -4,860,000 0.25% 1,029,455
2020-06-30 2020-06-26 0.075 20,225,000 -40,000,000 0.33% 1,516,875
2020-06-18 2020-06-16 0.074 60,225,000 +110,000 1.00% 4,456,650
2020-06-09 2020-06-05 0.080 60,115,000 -200,000 0.99% 4,809,200
2020-06-08 2020-06-04 0.077 60,315,000 +100,000 1.00% 4,644,255
2020-06-02 2020-05-29 0.076 60,215,000 -130,000 1.00% 4,576,340
2020-05-29 2020-05-27 0.075 60,345,000 +150,000 1.00% 4,525,875
2020-05-27 2020-05-25 0.080 60,195,000 +10,000 1.00% 4,815,600
2020-05-25 2020-05-21 0.082 60,185,000 +50,000 1.00% 4,935,170
2020-05-22 2020-05-20 0.084 60,135,000 +100,000 0.99% 5,051,340
2020-05-14 2020-05-12 0.093 60,035,000 +20,000 0.99% 5,583,255
2020-05-11 2020-05-07 0.097 60,015,000 +190,000 0.99% 5,821,455
2020-04-15 2020-04-09 0.101 59,825,000 +10,000 0.99% 6,042,325
2020-04-14 2020-04-08 0.095 59,815,000 +10,000 0.99% 5,682,425
2020-04-09 2020-04-07 0.098 59,805,000 +10,000 0.99% 5,860,890
2020-04-08 2020-04-06 0.095 59,795,000 -20,000 0.99% 5,680,525
2020-04-03 2020-04-01 0.102 59,815,000 +10,000 0.99% 6,101,130
2020-03-30 2020-03-26 0.105 59,805,000 -10,000 0.99% 6,279,525
2020-03-27 2020-03-25 0.097 59,815,000 +10,000 0.99% 5,802,055
2020-03-19 2020-03-17 0.104 59,805,000 +10,000 0.99% 6,219,720
2020-03-17 2020-03-13 0.092 59,795,000 +40,000 0.99% 5,501,140
2020-03-09 2020-03-05 0.108 59,755,000 +30,000 0.99% 6,453,540
2020-02-28 2020-02-26 0.109 59,725,000 -90,000 0.99% 6,510,025
2020-02-27 2020-02-25 0.107 59,815,000 +30,000 0.99% 6,400,205
2020-02-26 2020-02-24 0.113 59,785,000 -10,000 0.99% 6,755,705
2020-02-25 2020-02-21 0.110 59,795,000 +50,000 0.99% 6,577,450
2020-02-19 2020-02-17 0.116 59,745,000 -30,000 0.99% 6,930,420
2020-02-11 2020-02-07 0.119 59,775,000 -30,000 0.99% 7,113,225
2020-02-10 2020-02-06 0.119 59,805,000 -1,110,000 0.99% 7,116,795
2020-01-29 2020-01-22 0.135 60,915,000 +10,000 1.01% 8,223,525
2020-01-22 2020-01-20 0.128 60,905,000 -620,000 1.01% 7,795,840
2020-01-21 2020-01-17 0.133 61,525,000 -190,000 1.02% 8,182,825
2020-01-20 2020-01-16 0.136 61,715,000 -490,000 1.02% 8,393,240
2020-01-17 2020-01-15 0.134 62,205,000 -1,270,000 1.03% 8,335,470
2020-01-14 2020-01-10 0.136 63,475,000 +20,000 1.05% 8,632,600
2020-01-10 2020-01-08 0.137 63,455,000 +30,000 1.05% 8,693,335
2020-01-07 2020-01-03 0.150 63,425,000 -40,000 1.05% 9,513,750
2020-01-06 2020-01-02 0.146 63,465,000 +40,000 1.05% 9,265,890
2020-01-03 2019-12-31 0.142 63,425,000 +10,000 1.05% 9,006,350
2019-11-20 2019-11-18 0.166 63,415,000 -20,000 1.05% 10,526,890
2019-11-15 2019-11-13 0.175 63,435,000 +4,340,000 1.05% 11,101,125
2019-11-14 2019-11-12 0.165 59,095,000 +920,000 0.98% 9,750,675
2019-11-06 2019-11-04 0.152 58,175,000 +40,010,000 0.96% 8,842,600
2019-11-01 2019-10-30 0.147 18,165,000 +1,500,000 0.30% 2,670,255
2019-10-23 2019-10-21 0.145 16,665,000 +10,000 0.28% 2,416,425
2019-10-15 2019-10-11 0.146 16,655,000 -170,000 0.28% 2,431,630
2019-10-11 2019-10-09 0.146 16,825,000 +50,000 0.28% 2,456,450
2019-10-10 2019-10-08 0.150 16,775,000 +50,000 0.28% 2,516,250
2019-10-08 2019-10-03 0.146 16,725,000 +100,000 0.28% 2,441,850
2019-10-04 2019-10-02 0.146 16,625,000 +1,520,000 0.28% 2,427,250
2019-10-03 2019-09-30 0.146 15,105,000 -50,000 0.25% 2,205,330
2019-09-25 2019-09-23 0.146 15,155,000 +10,000 0.25% 2,212,630
2019-09-23 2019-09-19 0.140 15,145,000 -720,000 0.25% 2,120,300
2019-09-20 2019-09-18 0.142 15,865,000 -40,000 0.26% 2,252,830
2019-09-02 2019-08-29 0.141 15,905,000 -800,000 0.26% 2,242,605
2019-07-26 2019-07-24 0.171 16,705,000 -1,770,000 0.28% 2,856,555
2019-07-25 2019-07-23 0.165 18,475,000 -120,000 0.31% 3,048,375
2019-07-19 2019-07-17 0.172 18,595,000 -200,000 0.31% 3,198,340
2019-07-15 2019-07-11 0.164 18,795,000 -30,000 0.31% 3,082,380
2019-06-21 2019-06-19 0.171 18,825,000 -70,000 0.31% 3,219,075
2019-06-18 2019-06-14 0.170 18,895,000 -40,000 0.31% 3,212,150
2019-06-14 2019-06-12 0.176 18,935,000 -940,000 0.31% 3,332,560
2019-06-12 2019-06-10 0.171 19,875,000 +200,000 0.33% 3,398,625
2019-05-31 2019-05-29 0.167 19,675,000 +80,000 0.33% 3,285,725
2019-05-30 2019-05-28 0.164 19,595,000 +90,000 0.32% 3,213,580
2019-05-29 2019-05-27 0.171 19,505,000 -120,000 0.32% 3,335,355
2019-05-28 2019-05-24 0.176 19,625,000 -10,000 0.32% 3,454,000
2019-05-23 2019-05-21 0.182 19,635,000 -890,000 0.32% 3,573,570
2019-05-21 2019-05-17 0.190 20,525,000 -1,660,000 0.34% 3,899,750
2019-05-16 2019-05-14 0.159 22,185,000 -50,000 0.37% 3,527,415
2019-05-15 2019-05-10 0.159 22,235,000 -20,000 0.37% 3,535,365
2019-05-10 2019-05-08 0.142 22,255,000 -110,000 0.37% 3,160,210
2019-05-03 2019-04-30 0.144 22,365,000 -50,000 0.37% 3,220,560
2019-05-02 2019-04-29 0.141 22,415,000 +30,000 0.37% 3,160,515
2019-04-29 2019-04-25 0.161 22,385,000 -110,000 0.37% 3,603,985
2019-04-26 2019-04-24 0.166 22,495,000 -370,000 0.37% 3,734,170
2019-04-25 2019-04-23 0.169 22,865,000 -1,180,000 0.38% 3,864,185
2019-04-24 2019-04-18 0.159 24,045,000 +1,520,000 0.40% 3,823,155
2019-04-23 2019-04-17 0.167 22,525,000 +1,390,000 0.37% 3,761,675
2019-04-18 2019-04-16 0.161 21,135,000 -620,000 0.35% 3,402,735
2019-04-17 2019-04-15 0.169 21,755,000 -240,000 0.36% 3,676,595
2019-04-16 2019-04-12 0.130 21,995,000 -70,000 0.36% 2,859,350
2019-04-15 2019-04-11 0.113 22,065,000 +2,390,000 0.37% 2,493,345
2019-04-12 2019-04-10 0.088 19,675,000 -6,114,937 0.33% 1,731,400
2019-04-11 2019-04-09 0.078 25,789,937 -110,000 0.43% 2,011,615
2019-04-10 2019-04-08 0.069 25,899,937 -340,000 0.43% 1,787,096
2019-04-08 2019-04-03 0.069 26,239,937 -100,000 0.43% 1,810,556
2019-04-02 2019-03-29 0.070 26,339,937 -150,000 0.44% 1,843,796
2019-03-14 2019-03-12 0.070 26,489,937 +50,000 0.44% 1,854,296
2019-03-13 2019-03-11 0.067 26,439,937 +100,000 0.44% 1,771,476
2019-03-12 2019-03-08 0.072 26,339,937 -100,000 0.44% 1,896,475
2019-03-11 2019-03-07 0.074 26,439,937 +100,000 0.44% 1,956,555
2019-03-08 2019-03-06 0.070 26,339,937 -330,000 0.44% 1,843,796
2019-03-06 2019-03-04 0.068 26,669,937 -100,000 0.44% 1,813,556
2019-03-04 2019-02-28 0.069 26,769,937 +100,000 0.44% 1,847,126
2019-02-28 2019-02-26 0.068 26,669,937 -130,000 0.44% 1,813,556
2019-02-22 2019-02-20 0.070 26,799,937 +90,000 0.44% 1,875,996
2019-02-21 2019-02-19 0.066 26,709,937 +10,000 0.44% 1,762,856
2019-02-18 2019-02-14 0.070 26,699,937 -20,000 0.44% 1,868,996
2019-02-15 2019-02-13 0.071 26,719,937 -10,000 0.44% 1,897,116
2019-02-13 2019-02-11 0.072 26,729,937 +10,000 0.44% 1,924,555
2019-01-25 2019-01-23 0.074 26,719,937 +10,000 0.44% 1,977,275
2019-01-24 2019-01-22 0.076 26,709,937 +10,000 0.44% 2,029,955
2019-01-23 2019-01-21 0.076 26,699,937 -10,000 0.44% 2,029,195
2019-01-22 2019-01-18 0.076 26,709,937 +10,000 0.44% 2,029,955
2019-01-21 2019-01-17 0.076 26,699,937 +815,000 0.44% 2,029,195
2019-01-18 2019-01-16 0.076 25,884,937 -805,000 0.43% 1,967,255
2019-01-17 2019-01-15 0.078 26,689,937 +10,000 0.44% 2,081,815
2019-01-10 2019-01-08 0.080 26,679,937 +10,000 0.44% 2,134,395
2019-01-09 2019-01-07 0.085 26,669,937 +10,000 0.44% 2,266,945
2019-01-07 2019-01-03 0.086 26,659,937 -10,000 0.44% 2,292,755
2019-01-04 2019-01-02 0.087 26,669,937 -10,000 0.44% 2,320,285
2019-01-02 2018-12-27 0.087 26,679,937 +30,000 0.44% 2,321,155
2018-12-21 2018-12-19 0.083 26,649,937 -10,000 0.44% 2,211,945
2018-12-20 2018-12-18 0.078 26,659,937 +10,000 0.44% 2,079,475
2018-12-19 2018-12-17 0.079 26,649,937 -10,000 0.44% 2,105,345
2018-12-18 2018-12-14 0.081 26,659,937 -30,000 0.44% 2,159,455
2018-12-14 2018-12-12 0.082 26,689,937 +10,000 0.44% 2,188,575
2018-12-13 2018-12-11 0.082 26,679,937 +10,000 0.44% 2,187,755
2018-12-12 2018-12-10 0.086 26,669,937 -20,000 0.44% 2,293,615
2018-12-11 2018-12-07 0.087 26,689,937 -10,000 0.44% 2,322,025
2018-12-07 2018-12-05 0.084 26,699,937 +20,000 0.44% 2,242,795
2018-12-06 2018-12-04 0.088 26,679,937 +10,000 0.44% 2,347,834
2018-12-05 2018-12-03 0.090 26,669,937 -10,000 0.44% 2,400,294
2018-11-30 2018-11-28 0.084 26,679,937 -10,000 0.44% 2,241,115
2018-11-29 2018-11-27 0.084 26,689,937 +30,000 0.44% 2,241,955
2018-11-23 2018-11-21 0.090 26,659,937 -10,000 0.44% 2,399,394
2018-11-22 2018-11-20 0.085 26,669,937 +10,000 0.44% 2,266,945
2018-11-21 2018-11-19 0.086 26,659,937 -20,000 0.44% 2,292,755
2018-11-20 2018-11-16 0.086 26,679,937 +40,000 0.44% 2,294,475
2018-11-06 2018-11-02 0.098 26,639,937 -80,000 0.44% 2,610,714
2018-11-05 2018-11-01 0.095 26,719,937 -270,000 0.44% 2,538,394
2018-11-02 2018-10-31 0.092 26,989,937 -10,000 0.45% 2,483,074
2018-11-01 2018-10-30 0.091 26,999,937 +20,000 0.45% 2,456,994
2018-10-31 2018-10-29 0.092 26,979,937 +20,000 0.45% 2,482,154
2018-10-30 2018-10-26 0.095 26,959,937 +60,000 0.45% 2,561,194
2018-10-25 2018-10-23 0.100 26,899,937 -350,000 0.45% 2,689,994
2018-10-23 2018-10-19 0.102 27,249,937 -20,000 0.45% 2,779,494
2018-10-22 2018-10-18 0.093 27,269,937 -20,000 0.45% 2,536,104
2018-10-18 2018-10-15 0.094 27,289,937 +10,000 0.45% 2,565,254
2018-10-16 2018-10-12 0.099 27,279,937 +10,000 0.45% 2,700,714
2018-10-12 2018-10-10 0.106 27,269,937 -20,000 0.45% 2,890,613
2018-10-11 2018-10-09 0.105 27,289,937 -210,000 0.45% 2,865,443
2018-10-09 2018-10-05 0.103 27,499,937 -50,000 0.45% 2,832,494
2018-10-05 2018-10-03 0.102 27,549,937 -80,000 0.46% 2,810,094
2018-09-28 2018-09-26 0.099 27,629,937 -70,000 0.46% 2,735,364
2018-09-27 2018-09-24 0.097 27,699,937 -110,000 0.46% 2,686,894
2018-09-24 2018-09-20 0.098 27,809,937 +10,000 0.46% 2,725,374
2018-09-21 2018-09-19 0.099 27,799,937 -70,000 0.46% 2,752,194
2018-09-19 2018-09-17 0.099 27,869,937 -90,000 0.46% 2,759,124
2018-09-18 2018-09-14 0.094 27,959,937 -270,000 0.46% 2,628,234
2018-09-17 2018-09-13 0.102 28,229,937 -40,000 0.47% 2,879,454
2018-09-14 2018-09-12 0.105 28,269,937 -420,000 0.47% 2,968,343
2018-09-13 2018-09-11 0.105 28,689,937 -50,000 0.47% 3,012,443
2018-09-11 2018-09-07 0.106 28,739,937 -10,000 0.48% 3,046,433
2018-09-07 2018-09-05 0.104 28,749,937 +10,000 0.48% 2,989,993
2018-09-05 2018-09-03 0.106 28,739,937 -10,000 0.48% 3,046,433
2018-08-29 2018-08-27 0.100 28,749,937 +10,000 0.48% 2,874,994
2018-08-28 2018-08-24 0.100 28,739,937 +24,937 0.48% 2,873,994
2018-08-23 2018-08-21 0.102 28,715,000 +20,000 0.48% 2,928,930
2018-08-22 2018-08-20 0.104 28,695,000 -10,000 0.47% 2,984,280
2018-08-20 2018-08-16 0.099 28,705,000 -10,000 0.47% 2,841,795
2018-08-17 2018-08-15 0.100 28,715,000 -100,000 0.48% 2,871,500
2018-08-16 2018-08-14 0.101 28,815,000 -20,000 0.48% 2,910,315
2018-08-14 2018-08-10 0.106 28,835,000 -10,000 0.48% 3,056,510
2018-08-13 2018-08-09 0.104 28,845,000 -140,000 0.48% 2,999,880
2018-08-10 2018-08-08 0.104 28,985,000 -210,000 0.48% 3,014,440
2018-08-09 2018-08-07 0.105 29,195,000 -40,000 0.48% 3,065,475
2018-08-08 2018-08-06 0.100 29,235,000 -10,000 0.48% 2,923,500
2018-08-07 2018-08-03 0.100 29,245,000 -10,000 0.48% 2,924,500
2018-08-06 2018-08-02 0.098 29,255,000 +20,000 0.48% 2,866,990
2018-08-03 2018-08-01 0.100 29,235,000 +80,000 0.48% 2,923,500
2018-08-02 2018-07-31 0.099 29,155,000 +70,000 0.48% 2,886,345
2018-08-01 2018-07-30 0.104 29,085,000 -490,000 0.48% 3,024,840
2018-07-30 2018-07-26 0.108 29,575,000 -320,000 0.49% 3,194,100
2018-07-27 2018-07-25 0.109 29,895,000 -40,000 0.49% 3,258,555
2018-07-25 2018-07-23 0.110 29,935,000 -40,000 0.50% 3,292,850
2018-07-23 2018-07-19 0.111 29,975,000 -100,000 0.50% 3,327,225
2018-07-20 2018-07-18 0.110 30,075,000 -20,000 0.50% 3,308,250
2018-07-17 2018-07-13 0.110 30,095,000 -40,000 0.50% 3,310,450
2018-07-13 2018-07-11 0.106 30,135,000 +30,000 0.50% 3,194,310
2018-07-10 2018-07-06 0.108 30,105,000 -10,000 0.50% 3,251,340
2018-07-06 2018-07-04 0.106 30,115,000 -180,000 0.50% 3,192,190
2018-06-29 2018-06-27 0.113 30,295,000 -20,000 0.50% 3,423,335
2018-06-28 2018-06-26 0.108 30,315,000 +40,000 0.50% 3,274,020
2018-06-27 2018-06-25 0.115 30,275,000 -80,000 0.50% 3,481,625
2018-06-26 2018-06-22 0.115 30,355,000 -10,000 0.50% 3,490,825
2018-06-25 2018-06-21 0.114 30,365,000 +9,740,000 0.50% 3,461,610
2018-06-21 2018-06-19 0.116 20,625,000 -270,000 0.34% 2,392,500
2018-06-19 2018-06-14 0.119 20,895,000 +150,000 0.35% 2,486,505
2018-06-06 2018-06-04 0.119 20,745,000 +10,000 0.34% 2,468,655
2018-06-01 2018-05-30 0.110 20,735,000 +30,000 0.34% 2,280,850
2018-05-31 2018-05-29 0.121 20,705,000 +10,000 0.34% 2,505,305
2018-05-30 2018-05-28 0.122 20,695,000 -10,000 0.34% 2,524,790
2018-05-23 2018-05-18 0.123 20,705,000 +270,000 0.34% 2,546,715
2018-05-21 2018-05-17 0.123 20,435,000 -20,000 0.34% 2,513,505
2018-05-18 2018-05-16 0.122 20,455,000 -20,000 0.34% 2,495,510
2018-05-17 2018-05-15 0.123 20,475,000 -20,000 0.34% 2,518,425
2018-05-16 2018-05-14 0.123 20,495,000 -50,000 0.34% 2,520,885
2018-05-15 2018-05-11 0.123 20,545,000 -10,000 0.34% 2,527,035
2018-05-10 2018-05-08 0.123 20,555,000 +80,000 0.34% 2,528,265
2018-05-09 2018-05-07 0.122 20,475,000 -20,000 0.34% 2,497,950
2018-05-08 2018-05-04 0.119 20,495,000 +1,480,000 0.34% 2,438,905
2018-05-07 2018-05-03 0.117 19,015,000 +10,000 0.31% 2,224,755
2018-05-02 2018-04-27 0.116 19,005,000 +10,000 0.31% 2,204,580
2018-04-30 2018-04-26 0.113 18,995,000 +10,000 0.31% 2,146,435
2018-04-26 2018-04-24 0.120 18,985,000 +10,000 0.38% 2,278,200
2018-04-25 2018-04-23 0.125 18,975,000 -20,000 0.38% 2,371,875
2018-04-24 2018-04-20 0.116 18,995,000 -30,000 0.38% 2,203,420
2018-04-23 2018-04-19 0.118 19,025,000 -10,000 0.38% 2,244,950
2018-04-20 2018-04-18 0.114 19,035,000 -380,000 0.38% 2,169,990
2018-04-19 2018-04-17 0.119 19,415,000 +30,000 0.39% 2,310,385
2018-04-16 2018-04-12 0.118 19,385,000 +50,000 0.39% 2,287,430
2018-04-13 2018-04-11 0.121 19,335,000 +10,000 0.39% 2,339,535
2018-04-10 2018-04-06 0.123 19,325,000 +20,000 0.39% 2,376,975
2018-03-28 2018-03-26 0.123 19,305,000 -10,000 0.39% 2,374,515
2018-03-27 2018-03-23 0.122 19,315,000 +20,000 0.39% 2,356,430
2018-03-20 2018-03-16 0.123 19,295,000 +140,000 0.39% 2,373,285
2018-03-19 2018-03-15 0.126 19,155,000 +100,000 0.38% 2,413,530
2018-03-16 2018-03-14 0.124 19,055,000 +60,000 0.38% 2,362,820
2018-03-15 2018-03-13 0.123 18,995,000 -50,000 0.38% 2,336,385
2018-03-14 2018-03-12 0.126 19,045,000 -390,000 0.38% 2,399,670
2018-03-13 2018-03-09 0.115 19,435,000 -30,000 0.39% 2,235,025
2018-03-09 2018-03-07 0.113 19,465,000 -10,000 0.39% 2,199,545
2018-02-26 2018-02-22 0.113 19,475,000 +210,000 0.39% 2,200,675
2018-02-13 2018-02-09 0.107 19,265,000 -40,000 0.39% 2,061,355
2018-02-09 2018-02-07 0.109 19,305,000 -30,000 0.39% 2,104,245
2018-02-08 2018-02-06 0.110 19,335,000 -10,000 0.39% 2,126,850
2018-02-02 2018-01-31 0.114 19,345,000 -100,000 0.39% 2,205,330
2018-01-30 2018-01-26 0.112 19,445,000 -80,000 0.39% 2,177,840
2018-01-26 2018-01-24 0.112 19,525,000 -210,000 0.39% 2,186,800
2018-01-25 2018-01-23 0.116 19,735,000 -20,000 0.40% 2,289,260
2018-01-24 2018-01-22 0.113 19,755,000 -10,000 0.40% 2,232,315
2018-01-23 2018-01-19 0.113 19,765,000 -250,000 0.40% 2,233,445
2018-01-22 2018-01-18 0.112 20,015,000 -80,000 0.40% 2,241,680
2018-01-19 2018-01-17 0.111 20,095,000 -190,000 0.40% 2,230,545
2018-01-18 2018-01-16 0.110 20,285,000 -140,000 0.41% 2,231,350
2018-01-16 2018-01-12 0.118 20,425,000 -40,000 0.41% 2,410,150
2018-01-10 2018-01-08 0.116 20,465,000 -160,000 0.41% 2,373,940
2018-01-08 2018-01-04 0.123 20,625,000 -300,000 0.41% 2,536,875
2018-01-03 2017-12-29 0.118 20,925,000 -10,000 0.42% 2,469,150
2017-12-21 2017-12-19 0.120 20,935,000 -90,000 0.42% 2,512,200
2017-12-19 2017-12-15 0.119 21,025,000 -130,000 0.42% 2,501,975
2017-12-18 2017-12-14 0.111 21,155,000 -310,000 0.42% 2,348,205
2017-12-15 2017-12-13 0.120 21,465,000 -100,000 0.43% 2,575,800
2017-12-14 2017-12-12 0.120 21,565,000 -110,000 0.43% 2,587,800
2017-12-13 2017-12-11 0.115 21,675,000 -50,000 0.44% 2,492,625
2017-12-12 2017-12-08 0.120 21,725,000 +410,000 0.44% 2,607,000
2017-12-11 2017-12-07 0.120 21,315,000 +370,000 0.43% 2,557,800
2017-12-08 2017-12-06 0.139 20,945,000 +70,000 0.42% 2,911,355
2017-12-07 2017-12-05 0.141 20,875,000 +350,000 0.42% 2,943,375
2017-12-06 2017-12-04 0.147 20,525,000 -30,000 0.41% 3,017,175
2017-12-01 2017-11-29 0.154 20,555,000 +280,000 0.41% 3,165,470
2017-11-30 2017-11-28 0.159 20,275,000 -70,000 0.41% 3,223,725
2017-11-28 2017-11-24 0.161 20,345,000 -90,000 0.41% 3,275,545
2017-11-27 2017-11-23 0.163 20,435,000 -400,000 0.41% 3,330,905
2017-11-24 2017-11-22 0.162 20,835,000 -730,000 0.42% 3,375,270
2017-11-23 2017-11-21 0.164 21,565,000 -930,000 0.43% 3,536,660
2017-11-22 2017-11-20 0.164 22,495,000 -230,000 0.45% 3,689,180
2017-11-21 2017-11-17 0.163 22,725,000 -80,000 0.46% 3,704,175
2017-11-20 2017-11-16 0.163 22,805,000 +10,000 0.46% 3,717,215
2017-11-17 2017-11-15 0.162 22,795,000 +10,000 0.46% 3,692,790
2017-11-16 2017-11-14 0.162 22,785,000 +90,000 0.46% 3,691,170
2017-11-14 2017-11-10 0.167 22,695,000 -320,000 0.46% 3,790,065
2017-11-13 2017-11-09 0.165 23,015,000 -740,000 0.46% 3,797,475
2017-11-10 2017-11-08 0.165 23,755,000 -60,000 0.48% 3,919,575
2017-11-09 2017-11-07 0.161 23,815,000 -10,000 0.48% 3,834,215
2017-11-08 2017-11-06 0.164 23,825,000 -550,000 0.48% 3,907,300
2017-11-07 2017-11-03 0.162 24,375,000 -10,000 0.49% 3,948,750
2017-11-06 2017-11-02 0.167 24,385,000 -210,000 0.49% 4,072,295
2017-11-03 2017-11-01 0.163 24,595,000 +50,000 0.49% 4,008,985
2017-11-02 2017-10-31 0.163 24,545,000 +420,000 0.49% 4,000,835
2017-11-01 2017-10-30 0.165 24,125,000 -70,000 0.48% 3,980,625
2017-10-31 2017-10-27 0.165 24,195,000 -60,000 0.49% 3,992,175
2017-10-30 2017-10-26 0.165 24,255,000 +70,000 0.49% 4,002,075
2017-10-27 2017-10-25 0.165 24,185,000 -40,000 0.49% 3,990,525
2017-10-26 2017-10-24 0.164 24,225,000 +30,000 0.49% 3,972,900
2017-10-25 2017-10-23 0.163 24,195,000 +100,000 0.49% 3,943,785
2017-10-24 2017-10-20 0.164 24,095,000 -60,000 0.48% 3,951,580
2017-10-23 2017-10-19 0.164 24,155,000 +360,000 0.48% 3,961,420
2017-10-20 2017-10-18 0.165 23,795,000 -50,000 0.48% 3,926,175
2017-10-19 2017-10-17 0.164 23,845,000 +10,000 0.48% 3,910,580
2017-10-18 2017-10-16 0.164 23,835,000 +300,000 0.48% 3,908,940
2017-10-17 2017-10-13 0.163 23,535,000 +830,000 0.47% 3,836,205
2017-10-16 2017-10-12 0.170 22,705,000 -10,000 0.46% 3,859,850
2017-10-13 2017-10-11 0.170 22,715,000 -10,000 0.46% 3,861,550
2017-10-12 2017-10-10 0.168 22,725,000 +10,000 0.46% 3,817,800
2017-10-11 2017-10-09 0.169 22,715,000 -30,000 0.46% 3,838,835
2017-10-10 2017-10-06 0.167 22,745,000 +80,000 0.46% 3,798,415
2017-10-06 2017-10-03 0.169 22,665,000 +100,000 0.45% 3,830,385
2017-10-04 2017-09-29 0.170 22,565,000 +50,000 0.45% 3,836,050
2017-10-03 2017-09-28 0.169 22,515,000 +40,000 0.45% 3,805,035
2017-09-29 2017-09-27 0.170 22,475,000 -30,000 0.45% 3,820,750
2017-09-25 2017-09-21 0.176 22,505,000 -120,000 0.45% 3,960,880
2017-09-22 2017-09-20 0.170 22,625,000 -20,000 0.45% 3,846,250
2017-09-21 2017-09-19 0.171 22,645,000 -4,430,000 0.45% 3,872,295
2017-09-20 2017-09-18 0.170 27,075,000 -1,170,000 0.54% 4,602,750
2017-09-19 2017-09-15 0.170 28,245,000 -2,355,342 0.57% 4,801,650
2017-09-18 2017-09-14 0.170 30,600,342 +110,000 0.61% 5,202,058
2017-09-15 2017-09-13 0.171 30,490,342 +60,000 0.61% 5,213,848
2017-09-14 2017-09-12 0.172 30,430,342 -110,000 0.61% 5,234,019
2017-09-13 2017-09-11 0.169 30,540,342 -80,000 0.61% 5,161,318
2017-09-12 2017-09-08 0.170 30,620,342 +370,000 0.61% 5,205,458
2017-09-11 2017-09-07 0.178 30,250,342 +30,000 0.61% 5,384,561
2017-09-08 2017-09-06 0.180 30,220,342 -420,000 0.61% 5,439,662
2017-09-07 2017-09-05 0.170 30,640,342 +100,000 0.62% 5,208,858
2017-09-06 2017-09-04 0.169 30,540,342 -190,000 0.61% 5,161,318
2017-09-05 2017-09-01 0.169 30,730,342 +130,000 0.62% 5,193,428
2017-09-04 2017-08-31 0.169 30,600,342 +1,110,001 0.61% 5,171,458
2017-09-01 2017-08-30 0.172 29,490,341 -1,530,000 0.59% 5,072,339
2017-08-31 2017-08-29 0.168 31,020,341 -740,000 0.62% 5,211,417
2017-08-30 2017-08-28 0.168 31,760,341 -10,000 0.64% 5,335,737
2017-08-29 2017-08-25 0.170 31,770,341 -990,000 0.64% 5,400,958
2017-08-28 2017-08-24 0.170 32,760,341 +10,000 0.66% 5,569,258
2017-08-22 2017-08-18 0.171 32,750,341 +290,000 0.66% 5,600,308
2017-08-17 2017-08-15 0.171 32,460,341 -10,000 0.65% 5,550,718
2017-08-16 2017-08-14 0.171 32,470,341 -90,000 0.65% 5,552,428
2017-08-14 2017-08-10 0.170 32,560,341 -10,000 0.65% 5,535,258
2017-08-11 2017-08-09 0.172 32,570,341 -40,000 0.65% 5,602,099
2017-08-10 2017-08-08 0.169 32,610,341 -380,000 0.65% 5,511,148
2017-08-09 2017-08-07 0.169 32,990,341 -220,000 0.66% 5,575,368
2017-08-08 2017-08-04 0.169 33,210,341 -270,000 0.67% 5,612,548
2017-08-07 2017-08-03 0.169 33,480,341 -180,000 0.67% 5,658,178
2017-08-04 2017-08-02 0.168 33,660,341 -60,000 0.68% 5,654,937
2017-08-03 2017-08-01 0.168 33,720,341 -450,000 0.68% 5,665,017
2017-08-02 2017-07-31 0.167 34,170,341 +100,000 0.69% 5,706,447
2017-08-01 2017-07-28 0.166 34,070,341 -120,000 0.68% 5,655,677
2017-07-28 2017-07-26 0.169 34,190,341 -60,000 0.69% 5,778,168
2017-07-27 2017-07-25 0.169 34,250,341 -840,000 0.69% 5,788,308
2017-07-25 2017-07-21 0.169 35,090,341 -30,000 0.70% 5,930,268
2017-07-24 2017-07-20 0.170 35,120,341 +50,000 0.70% 5,970,458
2017-07-21 2017-07-19 0.169 35,070,341 +40,000 0.70% 5,926,888
2017-07-20 2017-07-18 0.171 35,030,341 +90,000 0.70% 5,990,188
2017-07-19 2017-07-17 0.171 34,940,341 -540,000 0.70% 5,974,798
2017-07-18 2017-07-14 0.172 35,480,341 +20,000 0.71% 6,102,619
2017-07-17 2017-07-13 0.171 35,460,341 +10,000 0.71% 6,063,718
2017-07-14 2017-07-12 0.170 35,450,341 -100,000 0.71% 6,026,558
2017-07-13 2017-07-11 0.171 35,550,341 +260,000 0.71% 6,079,108
2017-07-12 2017-07-10 0.173 35,290,341 -230,000 0.71% 6,105,229
2017-07-10 2017-07-06 0.172 35,520,341 -60,000 0.71% 6,109,499
2017-07-07 2017-07-05 0.170 35,580,341 -100,000 0.71% 6,048,658
2017-07-05 2017-07-03 0.176 35,680,341 +100,000 0.72% 6,279,740
2017-07-03 2017-06-29 0.172 35,580,341 +140,000 0.71% 6,119,819
2017-06-30 2017-06-28 0.175 35,440,341 +190,000 0.71% 6,202,060
2017-06-29 2017-06-27 0.176 35,250,341 +230,000 0.71% 6,204,060
2017-06-28 2017-06-26 0.179 35,020,341 +200,000 0.70% 6,268,641
2017-06-23 2017-06-21 0.180 34,820,341 +110,000 0.70% 6,267,661
2017-06-22 2017-06-20 0.182 34,710,341 +30,000 0.70% 6,317,282
2017-06-21 2017-06-19 0.184 34,680,341 -100,000 0.70% 6,381,183
2017-06-20 2017-06-16 0.176 34,780,341 +400,000 0.70% 6,121,340
2017-06-19 2017-06-15 0.179 34,380,341 +10,000 0.69% 6,154,081
2017-06-16 2017-06-14 0.178 34,370,341 +90,000 0.69% 6,117,921
2017-06-15 2017-06-13 0.180 34,280,341 -100,000 0.69% 6,170,461
2017-06-14 2017-06-12 0.181 34,380,341 -40,000 0.69% 6,222,842
2017-06-13 2017-06-09 0.182 34,420,341 -30,000 0.69% 6,264,502
2017-06-09 2017-06-07 0.182 34,450,341 +70,000 0.69% 6,269,962
2017-06-08 2017-06-06 0.183 34,380,341 +50,000 0.69% 6,291,602
2017-06-07 2017-06-05 0.183 34,330,341 +10,000 0.69% 6,282,452
2017-06-06 2017-06-02 0.184 34,320,341 -50,000 0.69% 6,314,943
2017-06-05 2017-06-01 0.184 34,370,341 +170,000 0.69% 6,324,143
2017-06-02 2017-05-31 0.185 34,200,341 -80,000 0.69% 6,327,063
2017-06-01 2017-05-29 0.183 34,280,341 -30,000 0.69% 6,273,302
2017-05-31 2017-05-26 0.184 34,310,341 +100,000 0.69% 6,313,103
2017-05-29 2017-05-25 0.185 34,210,341 -120,000 0.69% 6,328,913
2017-05-26 2017-05-24 0.190 34,330,341 -840,000 0.69% 6,522,765
2017-05-25 2017-05-23 0.182 35,170,341 -200,000 0.71% 6,401,002
2017-05-24 2017-05-22 0.183 35,370,341 +80,000 0.71% 6,472,772
2017-05-23 2017-05-19 0.184 35,290,341 -180,000 0.71% 6,493,423
2017-05-22 2017-05-18 0.182 35,470,341 +110,000 0.71% 6,455,602
2017-05-19 2017-05-17 0.184 35,360,341 +860,000 0.71% 6,506,303
2017-05-18 2017-05-16 0.185 34,500,341 +390,000 0.69% 6,382,563
2017-05-17 2017-05-15 0.185 34,110,341 +350,000 0.68% 6,310,413
2017-05-16 2017-05-12 0.185 33,760,341 -120,000 0.68% 6,245,663
2017-05-15 2017-05-11 0.186 33,880,341 -160,001 0.68% 6,301,743
2017-05-12 2017-05-10 0.185 34,040,342 +210,000 0.68% 6,297,463
2017-05-11 2017-05-09 0.187 33,830,342 +510,000 0.68% 6,326,274
2017-05-10 2017-05-08 0.188 33,320,342 +290,000 0.67% 6,264,224
2017-05-09 2017-05-05 0.189 33,030,342 +230,000 0.66% 6,242,735
2017-05-08 2017-05-04 0.189 32,800,342 +90,000 0.66% 6,199,265
2017-05-05 2017-05-02 0.190 32,710,342 +110,000 0.66% 6,214,965
2017-05-04 2017-04-28 0.190 32,600,342 +10,000 0.65% 6,194,065
2017-05-02 2017-04-27 0.190 32,590,342 +260,000 0.65% 6,192,165
2017-04-28 2017-04-26 0.188 32,330,342 +180,000 0.65% 6,078,104
2017-04-27 2017-04-25 0.190 32,150,342 -20,000 0.65% 6,108,565
2017-04-26 2017-04-24 0.190 32,170,342 +80,000 0.65% 6,112,365
2017-04-25 2017-04-21 0.194 32,090,342 -80,000 0.64% 6,225,526
2017-04-24 2017-04-20 0.188 32,170,342 +210,000 0.65% 6,048,024
2017-04-21 2017-04-19 0.187 31,960,342 -10,000 0.64% 5,976,584
2017-04-20 2017-04-18 0.190 31,970,342 -710,000 0.64% 6,074,365
2017-04-19 2017-04-13 0.190 32,680,342 +30,000 0.66% 6,209,265
2017-04-18 2017-04-12 0.192 32,650,342 +640,000 0.66% 6,268,866
2017-04-13 2017-04-11 0.191 32,010,342 +520,000 0.64% 6,113,975
2017-04-12 2017-04-10 0.195 31,490,342 -420,000 0.63% 6,140,617
2017-04-11 2017-04-07 0.207 31,910,342 -660,000 0.64% 6,605,441
2017-04-10 2017-04-06 0.193 32,570,342 -160,000 0.65% 6,286,076
2017-04-07 2017-04-05 0.189 32,730,342 +150,000 0.66% 6,186,035
2017-04-06 2017-04-03 0.190 32,580,342 +40,000 0.65% 6,190,265
2017-04-05 2017-03-31 0.189 32,540,342 +10,000 0.65% 6,150,125
2017-04-03 2017-03-30 0.190 32,530,342 +430,000 0.65% 6,180,765
2017-03-31 2017-03-29 0.192 32,100,342 -50,000 0.64% 6,163,266
2017-03-30 2017-03-28 0.191 32,150,342 +260,000 0.65% 6,140,715
2017-03-29 2017-03-27 0.190 31,890,342 +20,000 0.64% 6,059,165
2017-03-28 2017-03-24 0.191 31,870,342 +50,000 0.64% 6,087,235
2017-03-27 2017-03-23 0.191 31,820,342 +460,000 0.64% 6,077,685
2017-03-24 2017-03-22 0.191 31,360,342 +100,000 0.63% 5,989,825
2017-03-23 2017-03-21 0.192 31,260,342 +40,000 0.63% 6,001,986
2017-03-22 2017-03-20 0.191 31,220,342 +480,000 0.63% 5,963,085
2017-03-20 2017-03-16 0.190 30,740,342 -50,000 0.62% 5,840,665
2017-03-17 2017-03-15 0.192 30,790,342 +110,000 0.62% 5,911,746
2017-03-16 2017-03-14 0.187 30,680,342 -200,000 0.62% 5,737,224
2017-03-15 2017-03-13 0.190 30,880,342 +10,000 0.62% 5,867,265
2017-03-14 2017-03-10 0.190 30,870,342 -50,000 0.62% 5,865,365
2017-03-13 2017-03-09 0.189 30,920,342 +20,000 0.62% 5,843,945
2017-03-10 2017-03-08 0.190 30,900,342 +10,000 0.62% 5,871,065
2017-03-09 2017-03-07 0.191 30,890,342 -20,000 0.62% 5,900,055
2017-03-08 2017-03-06 0.194 30,910,342 +60,000 0.62% 5,996,606
2017-03-07 2017-03-03 0.192 30,850,342 -90,000 0.62% 5,923,266
2017-03-06 2017-03-02 0.191 30,940,342 +60,000 0.62% 5,909,605
2017-03-03 2017-03-01 0.189 30,880,342 +10,000 0.62% 5,836,385
2017-03-02 2017-02-28 0.191 30,870,342 -60,000 0.62% 5,896,235
2017-03-01 2017-02-27 0.188 30,930,342 +50,000 0.62% 5,814,904
2017-02-28 2017-02-24 0.189 30,880,342 +530,000 0.62% 5,836,385
2017-02-27 2017-02-23 0.191 30,350,342 +70,000 0.61% 5,796,915
2017-02-24 2017-02-22 0.194 30,280,342 -20,000 0.61% 5,874,386
2017-02-23 2017-02-21 0.194 30,300,342 +170,000 0.61% 5,878,266
2017-02-22 2017-02-20 0.205 30,130,342 -440,000 0.60% 6,176,720
2017-02-21 2017-02-17 0.202 30,570,342 +170,000 0.61% 6,175,209
2017-02-20 2017-02-16 0.205 30,400,342 -130,000 0.61% 6,232,070
2017-02-17 2017-02-15 0.187 30,530,342 -140,000 0.61% 5,709,174
2017-02-16 2017-02-14 0.189 30,670,342 +130,000 0.62% 5,796,695
2017-02-15 2017-02-13 0.187 30,540,342 +660,000 0.61% 5,711,044
2017-02-14 2017-02-10 0.190 29,880,342 +60,000 0.60% 5,677,265
2017-02-13 2017-02-09 0.190 29,820,342 +20,000 0.60% 5,665,865
2017-02-10 2017-02-08 0.187 29,800,342 -110,000 0.60% 5,572,664
2017-02-09 2017-02-07 0.188 29,910,342 +70,000 0.60% 5,623,144
2017-02-08 2017-02-06 0.191 29,840,342 -20,000 0.60% 5,699,505
2017-02-07 2017-02-03 0.190 29,860,342 +70,000 0.60% 5,673,465
2017-02-03 2017-02-01 0.190 29,790,342 -80,000 0.60% 5,660,165
2017-02-02 2017-01-27 0.190 29,870,342 +40,000 0.60% 5,675,365
2017-02-01 2017-01-25 0.188 29,830,342 +190,000 0.60% 5,608,104
2017-01-26 2017-01-24 0.192 29,640,342 -40,000 0.59% 5,690,946
2017-01-25 2017-01-23 0.190 29,680,342 +150,000 0.60% 5,639,265
2017-01-24 2017-01-20 0.195 29,530,342 +20,000 0.59% 5,758,417
2017-01-23 2017-01-19 0.195 29,510,342 +150,000 0.59% 5,754,517
2017-01-20 2017-01-18 0.199 29,360,342 -20,000 0.59% 5,842,708
2017-01-19 2017-01-17 0.203 29,380,342 +10,000 0.59% 5,964,209
2017-01-18 2017-01-16 0.202 29,370,342 -120,000 0.59% 5,932,809
2017-01-17 2017-01-13 0.192 29,490,342 -90,000 0.59% 5,662,146
2017-01-16 2017-01-12 0.192 29,580,342 +150,000 0.59% 5,679,426
2017-01-13 2017-01-11 0.195 29,430,342 -90,000 0.59% 5,738,917
2017-01-10 2017-01-06 0.195 29,520,342 -30,000 0.59% 5,756,467
2017-01-09 2017-01-05 0.201 29,550,342 -300,000 0.59% 5,939,619
2017-01-06 2017-01-04 0.195 29,850,342 +440,000 0.60% 5,820,817
2017-01-05 2017-01-03 0.200 29,410,342 +80,000 0.59% 5,882,068
2017-01-04 2016-12-30 0.200 29,330,342 -30,000 0.59% 5,866,068
2017-01-03 2016-12-29 0.202 29,360,342 +150,000 0.59% 5,930,789
2016-12-30 2016-12-28 0.202 29,210,342 -40,000 0.59% 5,900,489
2016-12-29 2016-12-23 0.198 29,250,342 +100,000 0.59% 5,791,568
2016-12-28 2016-12-22 0.198 29,150,342 -20,000 0.59% 5,771,768
2016-12-23 2016-12-21 0.203 29,170,342 +100,000 0.59% 5,921,579
2016-12-22 2016-12-20 0.204 29,070,342 +30,000 0.58% 5,930,350
2016-12-21 2016-12-19 0.201 29,040,342 +20,000 0.58% 5,837,109
2016-12-20 2016-12-16 0.206 29,020,342 +540,000 0.58% 5,978,190
2016-12-19 2016-12-15 0.206 28,480,342 -100,000 0.57% 5,866,950
2016-12-14 2016-12-12 0.199 28,580,342 +300,000 0.57% 5,687,488
2016-12-13 2016-12-09 0.205 28,280,342 +30,000 0.57% 5,797,470
2016-12-12 2016-12-08 0.205 28,250,342 +740,000 0.57% 5,791,320
2016-12-09 2016-12-07 0.209 27,510,342 -80,000 0.55% 5,749,661
2016-12-08 2016-12-06 0.208 27,590,342 +10,000 0.55% 5,738,791
2016-12-07 2016-12-05 0.207 27,580,342 +240,000 0.55% 5,709,131
2016-12-06 2016-12-02 0.206 27,340,342 +130,000 0.55% 5,632,110
2016-12-05 2016-12-01 0.210 27,210,342 +60,000 0.55% 5,714,172
2016-12-02 2016-11-30 0.209 27,150,342 -35,802,499 0.54% 5,674,421
2016-12-01 2016-11-29 0.213 62,952,841 -180,000 1.26% 13,408,955
2016-11-30 2016-11-28 0.209 63,132,841 -200,000 1.27% 13,194,764
2016-11-29 2016-11-25 0.209 63,332,841 -199,910,000 1.27% 13,236,564
2016-11-28 2016-11-24 0.213 263,242,841 -80,000 5.28% 56,070,725
2016-11-25 2016-11-23 0.217 263,322,841 +10,000 5.29% 57,141,056
2016-11-24 2016-11-22 0.219 263,312,841 -501,625 5.29% 57,665,512
2016-11-23 2016-11-21 0.212 263,814,466 -2,424,663 5.30% 55,928,667
2016-11-22 2016-11-18 0.219 266,239,129 +2,040,001 5.34% 58,306,369
2016-11-21 2016-11-17 0.221 264,199,128 +469,999 5.30% 58,388,007
2016-11-18 2016-11-16 0.216 263,729,129 +6,937,131 5.29% 56,965,492
2016-11-17 2016-11-15 0.203 256,791,998 +9,420,000 5.15% 52,128,776
2016-11-16 2016-11-14 0.208 247,371,998 +530,000 4.97% 51,453,376
2016-11-15 2016-11-11 0.217 246,841,998 -1,540,000 4.95% 53,564,714
2016-11-14 2016-11-10 0.226 248,381,998 +1,910,647 4.99% 56,134,332
2016-11-11 2016-11-09 0.222 246,471,351 -2,289,812 4.95% 54,716,640
2016-11-10 2016-11-08 0.231 248,761,163 -470,000 4.99% 57,463,829
2016-11-09 2016-11-07 0.234 249,231,163 -230,000 5.00% 58,320,092
2016-11-08 2016-11-04 0.246 249,461,163 -2,250,000 5.01% 61,367,446
2016-11-07 2016-11-03 0.210 251,711,163 -1,800,000 5.05% 52,859,344
2016-11-04 2016-11-02 0.208 253,511,163 -1,810,000 5.09% 52,730,322
2016-11-03 2016-11-01 0.207 255,321,163 +3,330,000 5.12% 52,851,481
2016-11-02 2016-10-31 0.214 251,991,163 +2,372,869 5.06% 53,926,109
2016-11-01 2016-10-28 0.219 249,618,294 -80,000 5.01% 54,666,406
2016-10-31 2016-10-27 0.231 249,698,294 +2,260,000 5.01% 57,680,306
2016-10-28 2016-10-26 0.245 247,438,294 -1,460,000 4.97% 60,622,382
2016-10-27 2016-10-25 0.255 248,898,294 -1,520,000 5.00% 63,469,065
2016-10-26 2016-10-24 0.235 250,418,294 +3,010,000 5.03% 58,848,299
2016-10-25 2016-10-20 0.242 247,408,294 -2,670,000 4.97% 59,872,807
2016-10-24 2016-10-19 0.260 250,078,294 -2,940,000 5.02% 65,020,356
2016-10-20 2016-10-18 0.265 253,018,294 -2,970,000 5.08% 67,049,848
2016-10-19 2016-10-17 0.204 255,988,294 -70,000 5.14% 52,221,612
2016-10-18 2016-10-14 0.207 256,058,294 +260,000 5.14% 53,004,067
2016-10-17 2016-10-13 0.199 255,798,294 -5,470,000 5.13% 50,903,861
2016-10-14 2016-10-12 0.200 261,268,294 -430,000 5.24% 52,253,659
2016-10-13 2016-10-11 0.201 261,698,294 +50,000 5.25% 52,601,357
2016-10-12 2016-10-07 0.201 261,648,294 -130,000 5.25% 52,591,307
2016-10-11 2016-10-06 0.201 261,778,294 +580,000 5.25% 52,617,437
2016-10-07 2016-10-05 0.201 261,198,294 -50,000 5.24% 52,500,857
2016-10-06 2016-10-04 0.202 261,248,294 -80,000 5.24% 52,772,155
2016-10-05 2016-10-03 0.202 261,328,294 +220,000 5.25% 52,788,315
2016-10-04 2016-09-30 0.201 261,108,294 -10,000 5.24% 52,482,767
2016-10-03 2016-09-29 0.202 261,118,294 +70,000 5.24% 52,745,895
2016-09-30 2016-09-28 0.202 261,048,294 +140,000 5.24% 52,731,755
2016-09-29 2016-09-27 0.201 260,908,294 -1,700,000 5.24% 52,442,567
2016-09-28 2016-09-26 0.201 262,608,294 +30,000 5.27% 52,784,267
2016-09-27 2016-09-23 0.204 262,578,294 -920,000 5.27% 53,565,972
2016-09-26 2016-09-22 0.205 263,498,294 +200,000 5.29% 54,017,150
2016-09-23 2016-09-21 0.203 263,298,294 +450,000 5.28% 53,449,554
2016-09-22 2016-09-20 0.204 262,848,294 +100,000 5.28% 53,621,052
2016-09-21 2016-09-19 0.204 262,748,294 +1,150,000 5.27% 53,600,652
2016-09-20 2016-09-15 0.205 261,598,294 +799,812 5.25% 53,627,650
2016-09-19 2016-09-14 0.202 260,798,482 -180,000 5.23% 52,681,293
2016-09-15 2016-09-13 0.203 260,978,482 -100,000 5.24% 52,978,632
2016-09-14 2016-09-12 0.203 261,078,482 +220,000 5.24% 52,998,932
2016-09-13 2016-09-09 0.209 260,858,482 -1,370,000 5.24% 54,519,423
2016-09-12 2016-09-08 0.213 262,228,482 +1,070,000 5.26% 55,854,667
2016-09-09 2016-09-07 0.213 261,158,482 +1,300,000 5.24% 55,626,757
2016-09-08 2016-09-06 0.205 259,858,482 +2,893,353 5.22% 53,270,989
2016-09-07 2016-09-05 0.210 256,965,129 +1,540,000 5.16% 53,962,677
2016-09-06 2016-09-02 0.206 255,425,129 -597,501 5.13% 52,617,577
2016-09-05 2016-09-01 0.212 256,022,630 -240,000 5.14% 54,276,798
2016-09-02 2016-08-31 0.204 256,262,630 -4,210,972 5.14% 52,277,577
2016-09-01 2016-08-30 0.204 260,473,602 +50,000 6.27% 53,136,615
2016-08-30 2016-08-26 0.211 260,423,602 +190,000 6.27% 54,949,380
2016-08-29 2016-08-25 0.210 260,233,602 -10,000 6.27% 54,649,056
2016-08-26 2016-08-24 0.218 260,243,602 -90,000 6.27% 56,733,105
2016-08-25 2016-08-23 0.214 260,333,602 +130,000 6.27% 55,711,391
2016-08-24 2016-08-22 0.223 260,203,602 +420,000 6.27% 58,025,403
2016-08-23 2016-08-19 0.231 259,783,602 +140,000 6.26% 60,010,012
2016-08-22 2016-08-18 0.214 259,643,602 +50,000 6.25% 55,563,731
2016-08-19 2016-08-17 0.219 259,593,602 -20,000 6.25% 56,850,999
2016-08-18 2016-08-16 0.215 259,613,602 +1,026,972 6.25% 55,816,924
2016-08-17 2016-08-15 0.213 258,586,630 -130,000 6.23% 55,078,952
2016-08-16 2016-08-12 0.214 258,716,630 +160,000 6.23% 55,365,359
2016-08-15 2016-08-11 0.223 258,556,630 +1,090,000 6.23% 57,658,128
2016-08-12 2016-08-10 0.245 257,466,630 -1,570,000 6.20% 63,079,324
2016-08-11 2016-08-09 0.236 259,036,630 +100,000 6.24% 61,132,645
2016-08-10 2016-08-08 0.246 258,936,630 +1,150,000 6.24% 63,698,411
2016-08-09 2016-08-05 0.255 257,786,630 +300,000 6.21% 65,735,591
2016-08-08 2016-08-04 0.223 257,486,630 +170,000 6.20% 57,419,518
2016-08-05 2016-08-03 0.224 257,316,630 +150,000 6.20% 57,638,925
2016-08-04 2016-08-01 0.249 257,166,630 +500,000 6.19% 64,034,491
2016-08-03 2016-07-29 0.335 256,666,630 +230,000 6.18% 85,983,321
2016-08-01 2016-07-28 0.375 256,436,630 +320,000 6.18% 96,163,736
2016-07-28 2016-07-26 0.410 256,116,630 +60,000 6.17% 105,007,818
2016-07-26 2016-07-22 0.420 256,056,630 +60,000 6.17% 107,543,785
2016-07-25 2016-07-21 0.390 255,996,630 -10,000 6.17% 99,838,686
2016-07-22 2016-07-20 0.390 256,006,630 +10,000 6.17% 99,842,586
2016-07-20 2016-07-18 0.395 255,996,630 +10,000 6.17% 101,118,669
2016-07-19 2016-07-15 0.395 255,986,630 +10,000 6.17% 101,114,719
2016-07-18 2016-07-14 0.390 255,976,630 +10,000 6.17% 99,830,886
2016-07-14 2016-07-12 0.385 255,966,630 +190,000 6.16% 98,547,153
2016-07-13 2016-07-11 0.385 255,776,630 +10,000 6.16% 98,474,003
2016-07-12 2016-07-08 0.385 255,766,630 +10,000 6.16% 98,470,153
2016-07-07 2016-07-05 0.400 255,756,630 +10,000 6.16% 102,302,652
2016-07-06 2016-07-04 0.410 255,746,630 +20,000 6.16% 104,856,118
2016-07-05 2016-06-30 0.415 255,726,630 +400,000 6.16% 106,126,551
2016-07-04 2016-06-29 0.415 255,326,630 +330,000 6.15% 105,960,551
2016-06-30 2016-06-28 0.430 254,996,630 -260,000 6.14% 109,648,551
2016-06-29 2016-06-27 0.440 255,256,630 -30,000 6.15% 112,312,917
2016-06-28 2016-06-24 0.440 255,286,630 -30,000 6.15% 112,326,117
2016-06-27 2016-06-23 0.440 255,316,630 +160,000 6.15% 112,339,317
2016-06-24 2016-06-22 0.470 255,156,630 +20,000 6.15% 119,923,616
2016-06-23 2016-06-21 0.480 255,136,630 +910,000 6.14% 122,465,582
2016-06-21 2016-06-17 0.485 254,226,630 +34,843 6.12% 123,299,916
2016-06-20 2016-06-16 0.480 254,191,787 +80,000 6.12% 122,012,058
2016-06-17 2016-06-15 0.490 254,111,787 +430,000 6.12% 124,514,776
2016-06-16 2016-06-14 0.500 253,681,787 +110,000 6.11% 126,840,894
2016-06-15 2016-06-13 0.495 253,571,787 +950,000 6.11% 125,518,035
2016-06-14 2016-06-10 0.520 252,621,787 +3,150,000 6.08% 131,363,329
2016-06-13 2016-06-08 0.510 249,471,787 +1,220,000 6.01% 127,230,611
2016-06-10 2016-06-07 0.520 248,251,787 +680,000 5.98% 129,090,929
2016-06-08 2016-06-06 0.530 247,571,787 +700,000 5.96% 131,213,047
2016-06-07 2016-06-03 0.530 246,871,787 +2,386,000 5.95% 130,842,047
2016-06-06 2016-06-02 0.520 244,485,787 -1,296,000 5.89% 127,132,609
2016-06-03 2016-06-01 0.520 245,781,787 +9,890,000 5.92% 127,806,529
2016-06-02 2016-05-31 0.510 235,891,787 -290,000 5.68% 120,304,811
2016-05-31 2016-05-27 0.490 236,181,787 +450,000 5.69% 115,729,076
2016-05-30 2016-05-26 0.500 235,731,787 +820,000 5.68% 117,865,894
2016-05-27 2016-05-25 0.510 234,911,787 +220,000 5.66% 119,805,011
2016-05-26 2016-05-24 0.500 234,691,787 +470,000 5.65% 117,345,894
2016-05-25 2016-05-23 0.510 234,221,787 -1,110,000 5.64% 119,453,111
2016-05-24 2016-05-20 0.520 235,331,787 +170,000 5.67% 122,372,529
2016-05-20 2016-05-18 0.530 235,161,787 +90,000 5.66% 124,635,747
2016-05-19 2016-05-17 0.550 235,071,787 -220,000 5.66% 129,289,483
2016-05-18 2016-05-16 0.520 235,291,787 -40,000 5.67% 122,351,729
2016-05-17 2016-05-13 0.520 235,331,787 -606 5.67% 122,372,529
2016-05-16 2016-05-12 0.500 235,332,393 -30,000 5.67% 117,666,196
2016-05-13 2016-05-11 0.500 235,362,393 -10,000 5.67% 117,681,196
2016-05-12 2016-05-10 0.500 235,372,393 +70,000 5.67% 117,686,196
2016-05-11 2016-05-09 0.510 235,302,393 +20,000 5.67% 120,004,220
2016-05-10 2016-05-06 0.500 235,282,393 +90,000 5.67% 117,641,196
2016-05-09 2016-05-05 0.530 235,192,393 -10,000 5.66% 124,651,968
2016-05-06 2016-05-04 0.520 235,202,393 -10,000 5.66% 122,305,244
2016-05-05 2016-05-03 0.500 235,212,393 -250,000 5.67% 117,606,196
2016-05-04 2016-04-29 0.530 235,462,393 +20,000 5.67% 124,795,068
2016-05-03 2016-04-28 0.550 235,442,393 -220,000 5.67% 129,493,316
2016-04-29 2016-04-27 0.540 235,662,393 +100,000 5.68% 127,257,692
2016-04-28 2016-04-26 0.520 235,562,393 -180,000 5.67% 122,492,444
2016-04-27 2016-04-25 0.550 235,742,393 +440,000 5.68% 129,658,316
2016-04-26 2016-04-22 0.485 235,302,393 -120,000 5.67% 114,121,661
2016-04-25 2016-04-21 0.490 235,422,393 +10,000 5.67% 115,356,973
2016-04-22 2016-04-20 0.495 235,412,393 -180,000 5.67% 116,529,135
2016-04-21 2016-04-19 0.510 235,592,393 +20,000 5.67% 120,152,120
2016-04-20 2016-04-18 0.510 235,572,393 +70,000 5.67% 120,141,920
2016-04-19 2016-04-15 0.530 235,502,393 +110,000 5.67% 124,816,268
2016-04-18 2016-04-14 0.500 235,392,393 +20,000 5.67% 117,696,196
2016-04-15 2016-04-13 0.490 235,372,393 -260,454 5.67% 115,332,473
2016-04-14 2016-04-12 0.510 235,632,847 +120,000 5.68% 120,172,752
2016-04-13 2016-04-11 0.510 235,512,847 -20,000 5.67% 120,111,552
2016-04-12 2016-04-08 0.510 235,532,847 +50,000 5.67% 120,121,752
2016-04-11 2016-04-07 0.500 235,482,847 +10,000 5.67% 117,741,424
2016-04-08 2016-04-06 0.490 235,472,847 -5,990 5.67% 115,381,695
2016-04-07 2016-04-05 0.500 235,478,837 -10,000 5.67% 117,739,418
2016-04-06 2016-04-01 0.495 235,488,837 -30,000 5.67% 116,566,974
2016-03-31 2016-03-29 0.495 235,518,837 +50,000 5.67% 116,581,824
2016-03-30 2016-03-24 0.520 235,468,837 +20,000 5.67% 122,443,795
2016-03-29 2016-03-23 0.510 235,448,837 -50,000 5.67% 120,078,907
2016-03-24 2016-03-22 0.530 235,498,837 +20,000 5.67% 124,814,384
2016-03-23 2016-03-21 0.510 235,478,837 +110,000 5.67% 120,094,207
2016-03-22 2016-03-18 0.510 235,368,837 -1,024,320 5.67% 120,038,107
2016-03-21 2016-03-17 0.540 236,393,157 +50,000 5.69% 127,652,305
2016-03-18 2016-03-16 0.560 236,343,157 +790,000 5.69% 132,352,168
2016-03-17 2016-03-15 0.560 235,553,157 +170,704 5.67% 131,909,768
2016-03-16 2016-03-14 0.570 235,382,453 +300,000 5.67% 134,167,998
2016-03-15 2016-03-11 0.530 235,082,453 +180,000 5.66% 124,593,700
2016-03-14 2016-03-10 0.560 234,902,453 -100,000 5.66% 131,545,374
2016-03-11 2016-03-09 0.570 235,002,453 +1,030,000 5.66% 133,951,398
2016-03-10 2016-03-08 0.620 233,972,453 -144,148 5.64% 145,062,921
2016-03-09 2016-03-07 0.570 234,116,601 +140,000 5.64% 133,446,463
2016-03-08 2016-03-04 0.550 233,976,601 +1,030,000 5.64% 128,687,131
2016-03-07 2016-03-03 0.540 232,946,601 -1,420,000 5.61% 125,791,165
2016-03-04 2016-03-02 0.520 234,366,601 -190,000 5.64% 121,870,633
2016-03-02 2016-02-29 0.480 234,556,601 -1,300,000 5.65% 112,587,168
2016-03-01 2016-02-26 0.510 235,856,601 -10,000 5.68% 120,286,867
2016-02-29 2016-02-25 0.520 235,866,601 +220,000 5.68% 122,650,633
2016-02-26 2016-02-24 0.490 235,646,601 +150,000 5.68% 115,466,834
2016-02-25 2016-02-23 0.500 235,496,601 +140,000 5.67% 117,748,300
2016-02-23 2016-02-19 0.490 235,356,601 +20,000 5.67% 115,324,734
2016-02-22 2016-02-18 0.500 235,336,601 +1,090,000 5.67% 117,668,300
2016-02-19 2016-02-17 0.500 234,246,601 +20,000 5.64% 117,123,300
2016-02-18 2016-02-16 0.510 234,226,601 +130,000 5.64% 119,455,567
2016-02-17 2016-02-15 0.520 234,096,601 +10,000 5.64% 121,730,233
2016-02-16 2016-02-12 0.490 234,086,601 +40,000 5.64% 114,702,434
2016-02-15 2016-02-11 0.500 234,046,601 -1,120,000 5.64% 117,023,300
2016-02-11 2016-02-04 0.500 235,166,601 -63,130 5.66% 117,583,300
2016-02-05 2016-02-03 0.510 235,229,731 -10,000 5.67% 119,967,163
2016-02-04 2016-02-02 0.530 235,239,731 +11,516 5.67% 124,677,057
2016-02-03 2016-02-01 0.500 235,228,215 -23,105 5.67% 117,614,108
2016-02-02 2016-01-29 0.510 235,251,320 +1,030,000 5.67% 119,978,173
2016-02-01 2016-01-28 0.510 234,221,320 -20,000 5.64% 119,452,873
2016-01-28 2016-01-26 0.550 234,241,320 +30,000 5.64% 128,832,726
2016-01-27 2016-01-25 0.580 234,211,320 +80,000,000 5.64% 135,842,566
2016-01-26 2016-01-22 0.590 154,211,320 +60,000 3.71% 90,984,679
2016-01-25 2016-01-21 0.560 154,151,320 -153,863 3.71% 86,324,739
2016-01-22 2016-01-20 0.600 154,305,183 -110,000 3.72% 92,583,110
2016-01-21 2016-01-19 0.600 154,415,183 -60,000 3.72% 92,649,110
2016-01-20 2016-01-18 0.490 154,475,183 +70,000 3.72% 75,692,840
2016-01-19 2016-01-15 0.455 154,405,183 +50,000 3.72% 70,254,358
2016-01-18 2016-01-14 0.510 154,355,183 +50,000 3.72% 78,721,143
2016-01-15 2016-01-13 0.570 154,305,183 +70,000 3.72% 87,953,954
2016-01-14 2016-01-12 0.590 154,235,183 +20,000 3.71% 90,998,758
2016-01-13 2016-01-11 0.600 154,215,183 +950,000 3.71% 92,529,110
2016-01-12 2016-01-08 0.650 153,265,183 +130,000 3.69% 99,622,369
2016-01-11 2016-01-07 0.680 153,135,183 +420,000 3.69% 104,131,924
2016-01-08 2016-01-06 0.760 152,715,183 -10,000 3.68% 116,063,539
2016-01-07 2016-01-05 0.790 152,725,183 -1,032,832 3.68% 120,652,895
2016-01-06 2016-01-04 0.810 153,758,015 +50,000 3.70% 124,543,992
2016-01-05 2015-12-31 0.820 153,708,015 +780,000 3.70% 126,040,572
2016-01-04 2015-12-29 0.840 152,928,015 +80,000 3.68% 128,459,533
2015-12-30 2015-12-28 0.840 152,848,015 +10,000 3.68% 128,392,333
2015-12-29 2015-12-24 0.850 152,838,015 +30,000 3.68% 129,912,313
2015-12-23 2015-12-21 0.850 152,808,015 -1,000,000 3.68% 129,886,813
2015-12-22 2015-12-18 0.810 153,808,015 -140,000 3.70% 124,584,492
2015-12-21 2015-12-17 0.860 153,948,015 -20,000 3.71% 132,395,293
2015-12-18 2015-12-16 0.880 153,968,015 +60,000 3.71% 135,491,853
2015-12-17 2015-12-15 0.870 153,908,015 +20,000 3.71% 133,899,973
2015-12-16 2015-12-14 0.860 153,888,015 +36,278 3.71% 132,343,693
2015-12-15 2015-12-11 0.900 153,851,737 +1,190,000 3.71% 138,466,563
2015-12-11 2015-12-09 0.890 152,661,737 +350,000 3.68% 135,868,946
2015-12-10 2015-12-08 0.860 152,311,737 +57,728 3.67% 130,988,094
2015-12-08 2015-12-04 0.870 152,254,009 -90,000 3.67% 132,460,988
2015-12-07 2015-12-03 0.870 152,344,009 -50,000 3.67% 132,539,288
2015-12-04 2015-12-02 0.900 152,394,009 -860,000 3.67% 137,154,608
2015-12-03 2015-12-01 0.910 153,254,009 +3,325,675 3.69% 139,461,148
2015-12-02 2015-11-30 0.870 149,928,334 -130,000 3.61% 130,437,651
2015-12-01 2015-11-27 0.810 150,058,334 +20,000 3.61% 121,547,251
2015-11-30 2015-11-26 0.810 150,038,334 +24,148 3.61% 121,531,051
2015-11-27 2015-11-25 0.860 150,014,186 -10,000 3.61% 129,012,200
2015-11-26 2015-11-24 0.880 150,024,186 -30,000 3.61% 132,021,284
2015-11-25 2015-11-23 0.830 150,054,186 -20,000 3.61% 124,544,974
2015-11-23 2015-11-19 0.820 150,074,186 +120,000,000 3.61% 123,060,833
2015-11-20 2015-11-18 0.820 30,074,186 -30,000 0.72% 24,660,833
2015-11-19 2015-11-17 0.810 30,104,186 -40,000 0.73% 24,384,391
2015-11-18 2015-11-16 0.810 30,144,186 -50,000 0.73% 24,416,791
2015-11-17 2015-11-13 0.800 30,194,186 -10,000 0.73% 24,155,349
2015-11-16 2015-11-12 0.830 30,204,186 -20,000 0.73% 25,069,474
2015-11-13 2015-11-11 0.820 30,224,186 -100,000 0.73% 24,783,833
2015-11-12 2015-11-10 0.810 30,324,186 -30,000 0.73% 24,562,591
2015-11-11 2015-11-09 0.830 30,354,186 -20,000 0.73% 25,193,974
2015-11-10 2015-11-06 0.830 30,374,186 -50,000 0.73% 25,210,574
2015-11-09 2015-11-05 0.840 30,424,186 -80,000 0.73% 25,556,316
2015-11-06 2015-11-04 0.850 30,504,186 +38,296 0.73% 25,928,558
2015-11-05 2015-11-03 0.900 30,465,890 -150,000 0.73% 27,419,301
2015-11-04 2015-11-02 0.840 30,615,890 -90,000 0.74% 25,717,348
2015-11-03 2015-10-30 0.820 30,705,890 -10,000 0.74% 25,178,830
2015-11-02 2015-10-29 0.810 30,715,890 -110,000 0.74% 24,879,871
2015-10-30 2015-10-28 0.820 30,825,890 -95,769 0.74% 25,277,230
2015-10-29 2015-10-27 0.820 30,921,659 +30,000 0.74% 25,355,760
2015-10-28 2015-10-26 0.830 30,891,659 +150,000 0.74% 25,640,077
2015-10-27 2015-10-23 0.820 30,741,659 +100,000 0.74% 25,208,160
2015-10-26 2015-10-22 0.810 30,641,659 +70,000 0.74% 24,819,744
2015-10-23 2015-10-20 0.790 30,571,659 -140,000 0.74% 24,151,611
2015-10-22 2015-10-19 0.910 30,711,659 -160,000 0.74% 27,947,610
2015-10-20 2015-10-16 0.890 30,871,659 -850,000 0.74% 27,475,777
2015-10-19 2015-10-15 0.930 31,721,659 -80,000 0.76% 29,501,143
2015-10-16 2015-10-14 0.930 31,801,659 -80,000 0.77% 29,575,543
2015-10-15 2015-10-13 0.930 31,881,659 -40,000 0.77% 29,649,943
2015-10-14 2015-10-12 0.930 31,921,659 +40,000 0.77% 29,687,143
2015-10-13 2015-10-09 0.900 31,881,659 -1,430,000 0.77% 28,693,493
2015-10-12 2015-10-08 0.890 33,311,659 -70,000 0.80% 29,647,377
2015-10-09 2015-10-07 0.940 33,381,659 +140,000 0.80% 31,378,759
2015-10-08 2015-10-06 0.990 33,241,659 -780,000 0.80% 32,909,242
2015-10-07 2015-10-05 0.930 34,021,659 +1,340,000 0.82% 31,640,143
2015-10-06 2015-10-02 0.950 32,681,659 +590,000 0.79% 31,047,576
2015-10-05 2015-09-30 0.870 32,091,659 +280,000 0.77% 27,919,743
2015-10-02 2015-09-29 0.920 31,811,659 -300,000 0.77% 29,266,726
2015-09-30 2015-09-25 0.890 32,111,659 +350,000 0.77% 28,579,377
2015-09-29 2015-09-24 0.930 31,761,659 -10,000 0.76% 29,538,343
2015-09-25 2015-09-23 0.950 31,771,659 +394,148 0.77% 30,183,076
2015-09-24 2015-09-22 1.000 31,377,511 +330,000 0.76% 31,377,511
2015-09-23 2015-09-21 1.110 31,047,511 +350,000 0.75% 34,462,737
2015-09-22 2015-09-18 1.170 30,697,511 +4,284,992 0.74% 35,916,088
2015-09-21 2015-09-17 1.220 26,412,519 +830,000 0.64% 32,223,273
2015-09-18 2015-09-16 1.250 25,582,519 -854,992 0.62% 31,978,149
2015-09-17 2015-09-15 1.260 26,437,511 +60,000 0.64% 33,311,264
2015-09-16 2015-09-14 1.290 26,377,511 +180,000 0.64% 34,026,989
2015-09-15 2015-09-11 1.310 26,197,511 +340,000 0.63% 34,318,739
2015-09-14 2015-09-10 1.370 25,857,511 +200,000 0.62% 35,424,790
2015-09-11 2015-09-09 1.340 25,657,511 +1,300,000 0.62% 34,381,065
2015-09-10 2015-09-08 1.390 24,357,511 +130,000 0.59% 33,856,940
2015-09-09 2015-09-07 1.310 24,227,511 +170,000 0.58% 31,738,039
2015-09-08 2015-09-04 1.300 24,057,511 +570,000 0.58% 31,274,764
2015-09-07 2015-09-02 1.380 23,487,511 -250,000 0.57% 32,412,765
2015-09-04 2015-09-01 1.430 23,737,511 +1,100,000 0.57% 33,944,641
2015-09-02 2015-08-31 1.400 22,637,511 +70,000 0.55% 31,692,515
2015-09-01 2015-08-28 1.340 22,567,511 +10,000 0.54% 30,240,465
2015-08-31 2015-08-27 1.230 22,557,511 +70,000 0.54% 27,745,739
2015-08-28 2015-08-26 1.110 22,487,511 +290,000 0.54% 24,961,137
2015-08-27 2015-08-25 1.070 22,197,511 -199,800,000 0.53% 23,751,337
2015-08-26 2015-08-24 1.100 221,997,511 -530,000 5.35% 244,197,262
2015-08-25 2015-08-21 1.220 222,527,511 -140,000 5.36% 271,483,563
2015-08-24 2015-08-20 1.240 222,667,511 -80,000 5.36% 276,107,714
2015-08-21 2015-08-19 1.270 222,747,511 +30,000 5.36% 282,889,339
2015-08-20 2015-08-18 1.310 222,717,511 +220,000 5.36% 291,759,939
2015-08-19 2015-08-17 1.430 222,497,511 +875,769 5.36% 318,171,441
2015-08-18 2015-08-14 1.440 221,621,742 +390,000 5.34% 319,135,308
2015-08-17 2015-08-13 1.550 221,231,742 +90,000 5.33% 342,909,200
2015-08-14 2015-08-12 1.610 221,141,742 -490,000 5.33% 356,038,205
2015-08-13 2015-08-11 1.500 221,631,742 -760,000 5.34% 332,447,613
2015-08-12 2015-08-10 1.420 222,391,742 -160,000 5.36% 315,796,274
2015-08-11 2015-08-07 1.100 222,551,742 -380,000 5.36% 244,806,916
2015-08-10 2015-08-06 1.160 222,931,742 -200,000 5.37% 258,600,821
2015-08-07 2015-08-05 0.900 223,131,742 -60,000 5.37% 200,818,568
2015-08-06 2015-08-04 0.810 223,191,742 +230,000 5.38% 180,785,311
2015-08-05 2015-08-03 0.820 222,961,742 +310,000 5.37% 182,828,628
2015-08-04 2015-07-31 0.960 222,651,742 +50,000 5.36% 213,745,672
2015-08-03 2015-07-30 1.060 222,601,742 -10,000 5.36% 235,957,847
2015-07-31 2015-07-29 1.060 222,611,742 +70,000 5.36% 235,968,447
2015-07-30 2015-07-28 1.050 222,541,742 -50,000 5.36% 233,668,829
2015-07-29 2015-07-27 1.190 222,591,742 -10,000 5.36% 264,884,173
2015-07-28 2015-07-24 1.270 222,601,742 +30,000 5.36% 282,704,212
2015-07-27 2015-07-23 1.370 222,571,742 +220,000 5.36% 304,923,287
2015-07-24 2015-07-22 1.320 222,351,742 +10,000 5.36% 293,504,299
2015-07-23 2015-07-21 1.410 222,341,742 -30,000 5.36% 313,501,856
2015-07-22 2015-07-20 1.390 222,371,742 -110,000 5.36% 309,096,721
2015-07-21 2015-07-17 1.420 222,481,742 +40,000 5.36% 315,924,074
2015-07-20 2015-07-16 1.500 222,441,742 +160,000 5.36% 333,662,613
2015-07-17 2015-07-15 1.290 222,281,742 +1,490,000 5.35% 286,743,447
2015-07-16 2015-07-14 1.450 220,791,742 +850,000 5.32% 320,148,026
2015-07-15 2015-07-13 1.480 219,941,742 +120,000 5.30% 325,513,778
2015-07-14 2015-07-10 1.500 219,821,742 +50,000 5.29% 329,732,613
2015-07-13 2015-07-09 1.480 219,771,742 +70,000 5.29% 325,262,178
2015-07-10 2015-07-08 1.380 219,701,742 -40,000 5.29% 303,188,404
2015-07-09 2015-07-07 1.700 219,741,742 -120,000 5.29% 373,560,961
2015-07-08 2015-07-06 1.780 219,861,742 -40,000 5.30% 391,353,901
2015-07-07 2015-07-03 1.890 219,901,742 -120,000 5.30% 415,614,292
2015-07-06 2015-07-02 1.900 220,021,742 -10,000 5.30% 418,041,310
2015-07-03 2015-06-30 2.000 220,031,742 +10,000 5.30% 440,063,484
2015-07-02 2015-06-29 1.990 220,021,742 -200,000 5.30% 437,843,267
2015-06-30 2015-06-26 2.060 220,221,742 +40,000 5.30% 453,656,789
2015-06-29 2015-06-25 2.090 220,181,742 +10,000 5.30% 460,179,841
2015-06-26 2015-06-24 2.130 220,171,742 +90,000 5.30% 468,965,810
2015-06-25 2015-06-23 2.170 220,081,742 -10,000 5.30% 477,577,380
2015-06-24 2015-06-22 2.160 220,091,742 -30,000 5.30% 475,398,163
2015-06-23 2015-06-19 2.200 220,121,742 +1,090,000 5.30% 484,267,832
2015-06-19 2015-06-17 2.150 219,031,742 +166,332 5.28% 470,918,245
2015-06-18 2015-06-16 2.170 218,865,410 +18,700 5.27% 474,937,940
2015-06-17 2015-06-15 2.160 218,846,710 -70,000 5.27% 472,708,894
2015-06-16 2015-06-12 2.500 218,916,710 -130,000 5.27% 547,291,775
2015-06-15 2015-06-11 2.030 219,046,710 +60,000 5.28% 444,664,821
2015-06-12 2015-06-10 1.990 218,986,710 +194,900 5.27% 435,783,553
2015-06-11 2015-06-09 2.110 218,791,810 -66,700 5.27% 461,650,719
2015-06-10 2015-06-08 2.090 218,858,510 +40,000 5.27% 457,414,286
2015-06-09 2015-06-05 2.110 218,818,510 +106,651 5.27% 461,707,056
2015-06-08 2015-06-04 2.120 218,711,859 +20,000 5.27% 463,669,141
2015-06-05 2015-06-03 2.150 218,691,859 -97,400 5.27% 470,187,497
2015-06-04 2015-06-02 2.200 218,789,259 +597,432 5.27% 481,336,370
2015-06-03 2015-06-01 2.210 218,191,827 +6,321,685 5.26% 482,203,938
2015-06-02 2015-05-29 2.250 211,870,142 +5,696,742 5.10% 476,707,820
2015-06-01 2015-05-28 2.060 206,173,400 +668,300 4.97% 424,717,204
2015-05-29 2015-05-27 2.120 205,505,100 +120,100 4.95% 435,670,812
2015-05-28 2015-05-26 2.130 205,385,000 -821,532 4.95% 437,470,050
2015-05-27 2015-05-22 2.160 206,206,532 +10,000 4.97% 445,406,109
2015-05-26 2015-05-21 2.280 206,196,532 +290,000 4.97% 470,128,093
2015-05-22 2015-05-20 2.190 205,906,532 +260,000 4.96% 450,935,305
2015-05-21 2015-05-19 2.230 205,646,532 +170,000 4.95% 458,591,766
2015-05-20 2015-05-18 2.200 205,476,532 -70,000 4.95% 452,048,370
2015-05-19 2015-05-15 2.230 205,546,532 -100,000 4.95% 458,368,766
2015-05-18 2015-05-14 2.260 205,646,532 +170,000 4.95% 464,761,162
2015-05-15 2015-05-13 2.230 205,476,532 +30,000 4.95% 458,212,666
2015-05-14 2015-05-12 2.170 205,446,532 -30,000 4.95% 445,818,974
2015-05-13 2015-05-11 2.150 205,476,532 +70,000 4.95% 441,774,544
2015-05-12 2015-05-08 2.270 205,406,532 -500,000 4.95% 466,272,828
2015-05-11 2015-05-07 2.000 205,906,532 -26,100 4.96% 411,813,064
2015-05-08 2015-05-06 2.050 205,932,632 -390,000 4.96% 422,161,896
2015-05-07 2015-05-05 2.080 206,322,632 -180,000 4.97% 429,151,075
2015-05-06 2015-05-04 2.140 206,502,632 -170,000 4.97% 441,915,632
2015-05-05 2015-04-30 2.140 206,672,632 +1,120,000 4.98% 442,279,432
2015-05-04 2015-04-29 2.150 205,552,632 +580,000 4.95% 441,938,159
2015-04-30 2015-04-28 2.300 204,972,632 -310,000 4.94% 471,437,054
2015-04-29 2015-04-27 2.380 205,282,632 +90,000 4.94% 488,572,664
2015-04-28 2015-04-24 2.380 205,192,632 -479,251 4.94% 488,358,464
2015-04-27 2015-04-23 2.100 205,671,883 +160,568 4.95% 431,910,954
2015-04-24 2015-04-22 2.190 205,511,315 +530,000 4.95% 450,069,780
2015-04-23 2015-04-21 2.330 204,981,315 -873,685 4.94% 477,606,464
2015-04-22 2015-04-20 2.400 205,855,000 +645,000 4.96% 494,052,000
2015-04-21 2015-04-17 2.520 205,210,000 +200,000 4.94% 517,129,200
2015-04-20 2015-04-16 2.750 205,010,000 -20,000 4.94% 563,777,500
2015-04-17 2015-04-15 2.750 205,030,000 -180,000 4.94% 563,832,500
2015-04-16 2015-04-14 2.580 205,210,000 -20,000 4.94% 529,441,800
2015-04-15 2015-04-13 2.670 205,230,000 +60,000 5.93% 547,964,100
2015-04-14 2015-04-10 2.500 205,170,000 +300,000 5.93% 512,925,000
2015-04-13 2015-04-09 2.300 204,870,000 +830,000 5.92% 471,201,000
2015-04-10 2015-04-08 2.300 204,040,000 +2,510,000 5.90% 469,292,000
2015-04-09 2015-04-02 1.710 201,530,000 -210,000 5.82% 344,616,300
2015-04-08 2015-04-01 1.690 201,740,000 -30,000 5.83% 340,940,600
2015-04-02 2015-03-31 1.660 201,770,000 +210,000 5.83% 334,938,200
2015-04-01 2015-03-30 1.250 201,560,000 -2,875,000 5.83% 251,950,000
2015-03-27 2015-03-25 0.760 204,435,000 -1,115,000 5.91% 155,370,600
2015-03-26 2015-03-24 0.640 205,550,000 +905,000 5.94% 131,552,000
2015-03-25 2015-03-23 0.600 204,645,000 +730,000 5.91% 122,787,000
2015-03-24 2015-03-20 0.580 203,915,000 +140,000 5.89% 118,270,700
2015-03-23 2015-03-19 0.690 203,775,000 -550,000 5.89% 140,604,750
2015-03-20 2015-03-18 0.630 204,325,000 -220,000 5.91% 128,724,750
2015-03-19 2015-03-17 0.610 204,545,000 -140,000 5.91% 124,772,450
2015-03-18 2015-03-16 0.580 204,685,000 -270,000 5.92% 118,717,300
2015-03-17 2015-03-13 0.560 204,955,000 -50,000 5.92% 114,774,800
2015-03-16 2015-03-12 0.570 205,005,000 -140,000 5.92% 116,852,850
2015-03-13 2015-03-11 0.540 205,145,000 -130,000 5.93% 110,778,300
2015-03-11 2015-03-09 0.510 205,275,000 -90,000 5.93% 104,690,250
2015-03-10 2015-03-06 0.530 205,365,000 +180,000 5.94% 108,843,450
2015-03-09 2015-03-05 0.520 205,185,000 -1,100,000 5.93% 106,696,200
2015-03-06 2015-03-04 0.510 206,285,000 -160,000 5.96% 105,205,350
2015-03-05 2015-03-03 0.490 206,445,000 -1,275,000 5.97% 101,158,050
2015-03-04 2015-03-02 0.470 207,720,000 -190,000 6.00% 97,628,400
2015-03-03 2015-02-27 0.455 207,910,000 -290,000 6.01% 94,599,050
2015-03-02 2015-02-26 0.420 208,200,000 -350,000 6.02% 87,444,000
2015-02-27 2015-02-25 0.475 208,550,000 +130,000 6.03% 99,061,250
2015-02-26 2015-02-24 0.460 208,420,000 +210,000 6.02% 95,873,200
2015-02-25 2015-02-23 0.470 208,210,000 +160,000 6.02% 97,858,700
2015-02-24 2015-02-18 0.460 208,050,000 +1,425,000 6.01% 95,703,000
2015-02-23 2015-02-16 0.510 206,625,000 +280,000 5.97% 105,378,750
2015-02-12 2015-02-10 0.485 206,345,000 -20,000 5.96% 100,077,325
2015-02-10 2015-02-06 0.465 206,365,000 -70,000 5.96% 95,959,725
2015-02-09 2015-02-05 0.470 206,435,000 -10,000 5.97% 97,024,450
2015-02-06 2015-02-04 0.485 206,445,000 +50,000 5.97% 100,125,825
2015-02-05 2015-02-03 0.480 206,395,000 -120,000 5.97% 99,069,600
2015-02-04 2015-02-02 0.460 206,515,000 +10,000 5.97% 94,996,900
2015-02-03 2015-01-30 0.485 206,505,000 -60,000 5.97% 100,154,925
2015-02-02 2015-01-29 0.500 206,565,000 +180,000 5.97% 103,282,500
2015-01-30 2015-01-28 0.455 206,385,000 +60,000 5.96% 93,905,175
2015-01-29 2015-01-27 0.415 206,325,000 -220,000 5.96% 85,624,875
2015-01-28 2015-01-26 0.385 206,545,000 +10,000 5.97% 79,519,825
2015-01-23 2015-01-21 0.400 206,535,000 -10,000 5.97% 82,614,000
2015-01-16 2015-01-14 0.400 206,545,000 +100,000 5.97% 82,618,000
2015-01-15 2015-01-13 0.425 206,445,000 +30,000 5.97% 87,739,125
2015-01-14 2015-01-12 0.415 206,415,000 -10,000 5.97% 85,662,225
2015-01-05 2014-12-31 0.450 206,425,000 +690,000 5.97% 92,891,250
2015-01-02 2014-12-29 0.445 205,735,000 +272,315 5.95% 91,552,075
2014-12-30 2014-12-24 0.445 205,462,685 +100,000 5.94% 91,430,895
2014-12-29 2014-12-22 0.470 205,362,685 +1,040,000 5.94% 96,520,462
2014-12-23 2014-12-19 0.480 204,322,685 +35,000 5.91% 98,074,889
2014-12-22 2014-12-18 0.390 204,287,685 -10,000 5.90% 79,672,197
2014-12-19 2014-12-17 0.370 204,297,685 -150,000 5.90% 75,590,143
2014-12-17 2014-12-15 0.380 204,447,685 -20,000 5.91% 77,690,120
2014-12-16 2014-12-12 0.365 204,467,685 +30,000 5.91% 74,630,705
2014-12-15 2014-12-11 0.360 204,437,685 -110,000 5.91% 73,597,567
2014-12-12 2014-12-10 0.385 204,547,685 +70,000 5.91% 78,750,859
2014-12-11 2014-12-09 0.395 204,477,685 -20,000 5.91% 80,768,686
2014-12-10 2014-12-08 0.450 204,497,685 -300,000 5.91% 92,023,958
2014-12-09 2014-12-05 0.460 204,797,685 +10,000 5.92% 94,206,935
2014-12-08 2014-12-04 0.455 204,787,685 -30,000 5.92% 93,178,397
2014-12-05 2014-12-03 0.465 204,817,685 +40,000 5.92% 95,240,224
2014-12-04 2014-12-02 0.475 204,777,685 +70,000 5.92% 97,269,400
2014-12-03 2014-12-01 0.475 204,707,685 -50,000 5.92% 97,236,150
2014-12-01 2014-11-27 0.465 204,757,685 -20,000 5.92% 95,212,324
2014-11-27 2014-11-25 0.455 204,777,685 +50,000 5.92% 93,173,847
2014-11-26 2014-11-24 0.470 204,727,685 -10,000 5.92% 96,222,012
2014-11-25 2014-11-21 0.470 204,737,685 +20,000 5.92% 96,226,712
2014-11-21 2014-11-19 0.480 204,717,685 +20,000 5.92% 98,264,489
2014-11-20 2014-11-18 0.480 204,697,685 +10,000 5.92% 98,254,889
2014-11-19 2014-11-17 0.485 204,687,685 -10,000 5.92% 99,273,527
2014-11-18 2014-11-14 0.480 204,697,685 +30,000 5.92% 98,254,889
2014-11-17 2014-11-13 0.510 204,667,685 +200,000 5.92% 104,380,519
2014-11-14 2014-11-12 0.520 204,467,685 -240,000 5.91% 106,323,196
2014-11-13 2014-11-11 0.485 204,707,685 +180,000 5.92% 99,283,227
2014-11-11 2014-11-07 0.520 204,527,685 -20,000 5.91% 106,354,396
2014-11-10 2014-11-06 0.520 204,547,685 -10,000 5.91% 106,364,796
2014-11-07 2014-11-05 0.530 204,557,685 -10,000 5.91% 108,415,573
2014-11-06 2014-11-04 0.530 204,567,685 -110,000 5.91% 108,420,873
2014-11-05 2014-11-03 0.530 204,677,685 +20,000 5.92% 108,479,173
2014-11-04 2014-10-31 0.530 204,657,685 +40,000 5.91% 108,468,573
2014-11-03 2014-10-30 0.530 204,617,685 -40,000 5.91% 108,447,373
2014-10-31 2014-10-29 0.550 204,657,685 -20,000 5.91% 112,561,727
2014-10-30 2014-10-28 0.550 204,677,685 -20,000 5.92% 112,572,727
2014-10-29 2014-10-27 0.560 204,697,685 -30,000 5.92% 114,630,704
2014-10-28 2014-10-24 0.550 204,727,685 +60,000 5.92% 112,600,227
2014-10-24 2014-10-22 0.570 204,667,685 +50,000 5.92% 116,660,580
2014-10-23 2014-10-21 0.580 204,617,685 +20,000 5.91% 118,678,257
2014-10-22 2014-10-20 0.590 204,597,685 -10,000 5.91% 120,712,634
2014-10-21 2014-10-17 0.610 204,607,685 -20,000 5.91% 124,810,688
2014-10-17 2014-10-15 0.600 204,627,685 -20,000 5.91% 122,776,611
2014-10-16 2014-10-14 0.610 204,647,685 +110,000 5.91% 124,835,088
2014-10-15 2014-10-13 0.600 204,537,685 +50,000 5.91% 122,722,611
2014-10-14 2014-10-10 0.600 204,487,685 +60,000 5.91% 122,692,611
2014-10-13 2014-10-09 0.620 204,427,685 -60,000 5.91% 126,745,165
2014-10-10 2014-10-08 0.590 204,487,685 +570,000 5.91% 120,647,734
2014-10-09 2014-10-07 0.590 203,917,685 +80,000 5.89% 120,311,434
2014-10-07 2014-10-03 0.570 203,837,685 -90,000 5.89% 116,187,480
2014-10-06 2014-09-30 0.600 203,927,685 -29,010,000 5.89% 122,356,611
2014-10-03 2014-09-29 0.530 232,937,685 +180,000 6.73% 123,456,973
2014-09-30 2014-09-26 0.620 232,757,685 -40,000 6.73% 144,309,765
2014-09-29 2014-09-25 0.590 232,797,685 +1,130,000 6.73% 137,350,634
2014-09-26 2014-09-24 0.600 231,667,685 +360,000 6.70% 139,000,611
2014-09-25 2014-09-23 0.560 231,307,685 -130,000 6.69% 129,532,304
2014-09-24 2014-09-22 0.550 231,437,685 -10,000 6.69% 127,290,727
2014-09-22 2014-09-18 0.560 231,447,685 -270,000 6.69% 129,610,704
2014-09-19 2014-09-17 0.550 231,717,685 +90,000 6.70% 127,444,727
2014-09-18 2014-09-16 0.560 231,627,685 +191,197,148 6.69% 129,711,504
2014-09-03 2014-09-01 14.950 40,430,537 -161,722,148 1.17% 604,436,528
2014-09-02 2014-08-29 15.203 202,152,685 +194,079,178 5.84% 3,073,267,171
2014-09-01 2014-08-28 13.378 8,073,507 +110,014 5.83% 108,010,431
2014-08-29 2014-08-27 14.139 7,963,493 +7,104 5.83% 112,591,953
2014-08-28 2014-08-26 14.443 7,956,389 +4,736 5.83% 114,910,686
2014-08-27 2014-08-25 14.848 7,951,653 +2,368 5.82% 118,065,929
2014-08-26 2014-08-22 14.645 7,949,285 +14,208 5.82% 116,419,427
2014-08-25 2014-08-21 12.213 7,935,077 -1,184 5.81% 96,909,809
2014-08-22 2014-08-20 12.264 7,936,261 +1,184 5.81% 97,326,444
2014-08-21 2014-08-19 12.264 7,935,077 +2,960 5.81% 97,311,924
2014-08-20 2014-08-18 12.061 7,932,117 -2,368 5.81% 95,667,762
2014-08-19 2014-08-15 12.162 7,934,485 +592 6.57% 96,500,493
2014-08-14 2014-08-12 11.655 7,933,893 +1,184 6.57% 92,472,739
2014-08-13 2014-08-11 12.111 7,932,709 +3,552 6.57% 96,076,898
2014-08-12 2014-08-08 12.314 7,929,157 -5,328 6.57% 97,641,139
2014-08-11 2014-08-07 11.098 7,934,485 -25,456 6.57% 88,056,700
2014-07-30 2014-07-28 8.260 7,959,941 +7,893,334 6.59% 65,750,188
2014-07-28 2014-07-24 8.311 66,607 +592 0.06% 553,558
2014-07-25 2014-07-23 8.361 66,015 -592 0.05% 551,984
2014-07-18 2014-07-16 8.209 66,607 -1,776 0.06% 546,807
2014-07-07 2014-07-03 8.209 68,383 -592 0.06% 561,387
2014-06-23 2014-06-19 8.361 68,975 +1,184 0.06% 576,734
2014-06-20 2014-06-18 8.311 67,791 -1,184 0.06% 563,398
2014-06-19 2014-06-17 8.007 68,975 +7,696 0.06% 552,266
2014-06-12 2014-06-10 8.108 61,279 -1,184 0.05% 496,857
2014-06-11 2014-06-09 8.108 62,463 -592 0.05% 506,457
2014-06-10 2014-06-06 8.311 63,055 +1,184 0.05% 524,038
2014-05-29 2014-05-27 8.159 61,871 +592 0.05% 504,792
2014-05-26 2014-05-22 8.767 61,279 +2,960 0.05% 537,226
2014-05-22 2014-05-20 9.071 58,319 +4,144 0.05% 529,008
2014-05-21 2014-05-19 9.274 54,175 +6,512 0.04% 502,400
2014-05-20 2014-05-16 8.564 47,663 +3,552 0.04% 408,195
2014-05-19 2014-05-15 9.578 44,111 -11,248 0.04% 422,482
2014-05-16 2014-05-14 8.108 55,359 -10,064 0.05% 448,857
2014-05-15 2014-05-13 5.270 65,423 +3,552 0.05% 344,797
2014-05-13 2014-05-09 5.676 61,871 +4,736 0.05% 351,160
2014-05-12 2014-05-08 5.828 57,135 +592 0.05% 332,966
2014-05-08 2014-05-05 6.537 56,543 +592 0.05% 369,631
2014-05-07 2014-05-02 6.537 55,951 -3,552 0.05% 365,761
2014-05-05 2014-04-30 6.588 59,503 -4,144 0.05% 391,996
2014-05-02 2014-04-29 6.588 63,647 +10,064 0.05% 419,296
2014-04-30 2014-04-28 7.095 53,583 +2,960 0.04% 380,150
2014-04-29 2014-04-25 7.500 50,623 -2,368 0.04% 379,673
2014-04-28 2014-04-24 7.095 52,991 +2,960 0.04% 375,950
2014-04-24 2014-04-22 7.449 50,031 -1,776 0.04% 372,697
2014-04-23 2014-04-17 7.348 51,807 +15,392 0.04% 380,676
2014-04-17 2014-04-15 8.057 36,415 +592 0.03% 293,411
2014-04-16 2014-04-14 8.716 35,823 +592 0.03% 312,241
2014-04-14 2014-04-10 8.716 35,231 +15,103 0.03% 307,081
2014-04-08 2014-04-04 9.223 20,128 +1,776 0.03% 185,640
2014-04-07 2014-04-03 9.324 18,352 -1,776 0.02% 171,120
2014-04-03 2014-04-01 9.426 20,128 +2,368 0.03% 189,720
2014-04-02 2014-03-31 9.375 17,760 -592 0.02% 166,500
2014-04-01 2014-03-28 9.375 18,352 +592 0.02% 172,050
2014-03-31 2014-03-27 10.135 17,760 -592 0.02% 180,000
2014-03-28 2014-03-26 10.591 18,352 +592 0.02% 194,370
2014-03-25 2014-03-21 13.530 17,760 +592 0.02% 240,300
2014-03-17 2014-03-13 12.061 17,168 +1,776 0.02% 207,060
2014-03-14 2014-03-12 12.061 15,392 -592 0.02% 185,640
2014-03-13 2014-03-11 12.061 15,984 +2,368 0.02% 192,780
2014-03-11 2014-03-07 21.134 13,616 +2,041 0.02% 287,763
2014-03-10 2014-03-06 17.425 11,575 -1,714 0.02% 201,697
2014-03-07 2014-03-05 17.495 13,289 -2,573 0.02% 232,493
2014-03-04 2014-02-28 12.806 15,862 +858 0.03% 203,136
2014-01-16 2014-01-14 13.226 15,004 -429 0.03% 198,448
2014-01-15 2014-01-13 13.296 15,433 -429 0.03% 205,202
2014-01-10 2014-01-08 13.226 15,862 -428 0.03% 209,796
2014-01-09 2014-01-07 13.226 16,290 -429 0.03% 215,457
2014-01-07 2014-01-03 13.156 16,719 +2,572 0.03% 219,961
2014-01-06 2014-01-02 12.806 14,147 +429 0.02% 181,173
2014-01-03 2013-12-31 13.366 13,718 +1,286 0.02% 183,359
2013-12-27 2013-12-20 13.716 12,432 +429 0.02% 170,520
2013-12-19 2013-12-17 13.716 12,003 +428 0.02% 164,636
2013-12-12 2013-12-10 13.926 11,575 -428 0.02% 161,195
2013-12-03 2013-11-29 14.486 12,003 -1,715 0.02% 173,876
2013-11-28 2013-11-26 14.766 13,718 +857 0.02% 202,559
2013-11-27 2013-11-25 14.696 12,861 -1,714 0.02% 189,005
2013-11-26 2013-11-22 14.766 14,575 +428 0.02% 215,213
2013-11-25 2013-11-21 14.556 14,147 +429 0.02% 205,924
2013-11-22 2013-11-20 14.416 13,718 +1,715 0.02% 197,759
2013-11-21 2013-11-19 14.206 12,003 +1,714 0.02% 170,516
2013-11-20 2013-11-18 14.486 10,289 +429 0.02% 149,046
2013-11-11 2013-11-07 15.186 9,860 +429 0.02% 149,732
2013-10-31 2013-10-29 15.186 9,431 +429 0.02% 143,217
2013-10-24 2013-10-22 15.396 9,002 -1,287 0.02% 138,593
2013-10-22 2013-10-18 15.606 10,289 -428 0.02% 160,567
2013-10-11 2013-10-09 14.836 10,717 -1,715 0.02% 158,996
2013-10-10 2013-10-08 14.906 12,432 -857 0.02% 185,310
2013-10-08 2013-10-04 14.626 13,289 -429 0.02% 194,364
2013-10-07 2013-10-03 14.626 13,718 -1,286 0.02% 200,639
2013-10-02 2013-09-27 13.926 15,004 +429 0.03% 208,948
2013-09-30 2013-09-26 13.856 14,575 +428 0.02% 201,954
2013-09-24 2013-09-19 14.859 14,147 +429 0.02% 210,207
2013-09-23 2013-09-18 14.786 13,718 +950 0.02% 202,833
2013-09-12 2013-09-10 14.932 12,768 +824 0.02% 190,647
2013-08-30 2013-08-28 14.495 11,944 -2,060 0.02% 173,123
2013-08-20 2013-08-16 14.058 14,004 -824 0.03% 196,862
2013-07-29 2013-07-25 13.839 14,828 +1,648 0.03% 205,205
2013-07-26 2013-07-24 13.839 13,180 +412 0.02% 182,399
2013-07-24 2013-07-22 14.058 12,768 -412 0.02% 179,487
2013-07-15 2013-07-11 14.349 13,180 +412 0.02% 189,118
2013-07-10 2013-07-08 14.495 12,768 +412 0.02% 185,067
2013-07-03 2013-06-28 14.422 12,356 +823 0.02% 178,195
2013-05-28 2013-05-24 15.004 11,533 -2,883 0.02% 173,046
2013-05-14 2013-05-10 15.441 14,416 -4,119 0.03% 222,604
2013-04-09 2013-04-05 14.349 18,535 -1,235 0.03% 265,957
2013-03-27 2013-03-25 14.203 19,770 +412 0.04% 280,798
2013-03-13 2013-03-11 14.786 19,358 +412 0.03% 286,226
2013-03-12 2013-03-08 15.004 18,946 +411 0.03% 284,274
2013-03-08 2013-03-06 15.369 18,535 -411 0.03% 284,857
2013-03-06 2013-03-04 15.441 18,946 -1,236 0.03% 292,554
2013-03-05 2013-03-01 15.441 20,182 +412 0.04% 311,639
2013-02-07 2013-02-05 15.733 19,770 +824 0.04% 311,038
2013-02-04 2013-01-31 16.097 18,946 +2,883 0.03% 304,974
2013-02-01 2013-01-30 16.534 16,063 +1,647 0.03% 265,586
2013-01-28 2013-01-24 17.117 14,416 -412 0.03% 246,754
2013-01-25 2013-01-23 17.408 14,828 -411 0.03% 258,127
2013-01-24 2013-01-22 17.554 15,239 -2,884 0.03% 267,501
2013-01-23 2013-01-21 17.408 18,123 -412 0.03% 315,486
2013-01-22 2013-01-18 17.481 18,535 +412 0.03% 324,008
2013-01-21 2013-01-17 17.190 18,123 -2,471 0.03% 311,526
2013-01-18 2013-01-16 17.335 20,594 -2,471 0.04% 357,001
2013-01-16 2013-01-14 17.262 23,065 -8,238 0.04% 398,157
2013-01-15 2013-01-11 17.335 31,303 -7,414 0.06% 542,644
2013-01-14 2013-01-10 17.262 38,717 -2,059 0.07% 668,348
2013-01-11 2013-01-09 16.898 40,776 -1,236 0.07% 689,041
2013-01-09 2013-01-07 16.971 42,012 -1,235 0.08% 712,987
2013-01-08 2013-01-04 16.825 43,247 -8,650 0.08% 727,646
2013-01-07 2013-01-03 15.878 51,897 -2,471 0.09% 824,045
2013-01-03 2012-12-31 15.004 54,368 -412 0.10% 815,761
2013-01-02 2012-12-27 14.713 54,780 +412 0.10% 805,983
2012-12-28 2012-12-24 14.567 54,368 +29,655 0.10% 792,001
2012-12-27 2012-12-20 15.514 24,713 -412 0.04% 383,405
2012-12-20 2012-12-18 15.296 25,125 -411 0.04% 384,306
2012-12-19 2012-12-17 15.004 25,536 +411 0.05% 383,153
2012-12-18 2012-12-14 14.786 25,125 -2,471 0.04% 371,496
2012-12-17 2012-12-13 14.640 27,596 -412 0.05% 404,012
2012-12-13 2012-12-11 14.786 28,008 +6,178 0.05% 414,124
2012-12-12 2012-12-10 15.004 21,830 +4,119 0.04% 327,547
2012-12-11 2012-12-07 15.587 17,711 +412 0.03% 276,064
2012-12-10 2012-12-06 15.587 17,299 +2,060 0.03% 269,642
2012-12-04 2012-11-30 16.097 15,239 -824 0.03% 245,302
2012-12-03 2012-11-29 15.369 16,063 +824 0.03% 246,866
2012-11-29 2012-11-27 16.243 15,239 +823 0.03% 247,522
2012-11-22 2012-11-20 17.481 14,416 +1,648 0.03% 252,005
2012-11-20 2012-11-16 17.991 12,768 -412 0.02% 229,706
2012-11-19 2012-11-15 18.064 13,180 -824 0.02% 238,078
2012-11-16 2012-11-14 18.209 14,004 -1,235 0.03% 255,003
2012-11-15 2012-11-13 18.064 15,239 -4,119 0.03% 275,271
2012-11-14 2012-11-12 17.699 19,358 -3,295 0.03% 342,625
2012-11-13 2012-11-09 17.991 22,653 -3,295 0.04% 407,544
2012-11-12 2012-11-08 18.064 25,948 -2,060 0.05% 468,714
2012-11-09 2012-11-07 18.209 28,008 +1,236 0.05% 510,005
2012-11-07 2012-11-05 18.282 26,772 -1,648 0.05% 489,448
2012-11-06 2012-11-02 18.282 28,420 -823 0.05% 519,577
2012-11-05 2012-11-01 17.845 29,243 +4,942 0.05% 521,844
2012-11-02 2012-10-31 17.627 24,301 -2,883 0.04% 428,343
2012-11-01 2012-10-30 17.335 27,184 -412 0.05% 471,241
2012-10-31 2012-10-29 17.699 27,596 -1,647 0.05% 488,433
2012-10-30 2012-10-26 17.699 29,243 -4,119 0.05% 517,584
2012-10-29 2012-10-25 17.845 33,362 +23,463 0.06% 595,347
2012-10-25 2012-10-22 17.554 9,899 -2,471 0.02% 173,764
2012-10-24 2012-10-19 17.845 12,370 +2,471 0.02% 220,744
2012-10-22 2012-10-18 17.991 9,899 -824 0.02% 178,090
2012-10-19 2012-10-17 18.282 10,723 -2,471 0.02% 196,039
2012-10-17 2012-10-15 18.209 13,194 -2,059 0.02% 240,253
2012-10-16 2012-10-12 18.428 15,253 -824 0.03% 281,079
2012-10-15 2012-10-11 18.136 16,077 -824 0.03% 291,579
2012-10-12 2012-10-10 18.136 16,901 -1,235 0.03% 306,524
2012-10-11 2012-10-09 18.209 18,136 -7,414 0.03% 330,243
2012-10-09 2012-10-05 19.083 25,550 -412 0.05% 487,578
2012-10-04 2012-09-28 19.375 25,962 -412 0.05% 503,005
2012-10-03 2012-09-27 19.302 26,374 +412 0.05% 509,066
2012-09-26 2012-09-24 19.520 25,962 -412 0.05% 506,787
2012-09-25 2012-09-21 19.447 26,374 -412 0.05% 512,908
2012-09-24 2012-09-20 19.666 26,786 -824 0.05% 526,774
2012-09-19 2012-09-17 20.322 27,610 -823 0.05% 561,078
2012-09-18 2012-09-14 20.322 28,433 -412 0.05% 577,802
2012-09-14 2012-09-12 19.593 28,845 -824 0.05% 565,165
2012-09-12 2012-09-10 19.302 29,669 -412 0.05% 572,666
2012-09-11 2012-09-07 18.938 30,081 +824 0.05% 569,663
2012-09-07 2012-09-05 18.938 29,257 +412 0.05% 554,058
2012-09-05 2012-09-03 19.520 28,845 +14,841 0.05% 563,064
2012-09-04 2012-08-31 20.030 14,004 -1,235 0.03% 280,503
2012-09-03 2012-08-30 21.778 15,239 +823 0.03% 331,879
2012-08-30 2012-08-28 21.851 14,416 +1,648 0.03% 315,006
2012-08-29 2012-08-27 21.851 12,768 -412 0.02% 278,995
2012-08-28 2012-08-24 22.142 13,180 -56,427 0.02% 291,838
2012-08-27 2012-08-23 22.434 69,607 +3,295 0.12% 1,561,550
2012-08-24 2012-08-22 22.070 66,312 -412 0.12% 1,463,481
2012-08-23 2012-08-21 21.851 66,724 +7,825 0.12% 1,457,994
2012-08-22 2012-08-20 21.924 58,899 +1,236 0.11% 1,291,299
2012-08-21 2012-08-17 21.851 57,663 -2,883 0.10% 1,260,001
2012-08-20 2012-08-16 22.070 60,546 -13,180 0.11% 1,336,228
2012-08-17 2012-08-15 21.997 73,726 +412 0.13% 1,621,735
2012-08-16 2012-08-14 21.778 73,314 +1,235 0.13% 1,596,653
2012-08-15 2012-08-13 21.633 72,079 +2,472 0.13% 1,559,256
2012-08-14 2012-08-10 20.249 69,607 +4,942 0.12% 1,409,451
2012-08-13 2012-08-09 20.467 64,665 +9,473 0.12% 1,323,512
2012-08-10 2012-08-08 19.083 55,192 +412 0.10% 1,053,246
2012-08-09 2012-08-07 19.010 54,780 +412 0.10% 1,041,394
2012-08-08 2012-08-06 19.083 54,368 -412 0.10% 1,037,521
2012-08-07 2012-08-03 19.156 54,780 +412 0.10% 1,049,374
2012-08-06 2012-08-02 19.229 54,368 +2,471 0.10% 1,045,441
2012-08-03 2012-08-01 19.229 51,897 +2,060 0.09% 997,926
2012-08-02 2012-07-31 19.010 49,837 +1,647 0.09% 947,425
2012-08-01 2012-07-30 19.010 48,190 -412 0.09% 916,115
2012-07-25 2012-07-23 19.010 48,602 -2,883 0.09% 923,947
2012-07-24 2012-07-20 19.229 51,485 -27,596 0.09% 990,004
2012-07-18 2012-07-16 18.428 79,081 +824 0.14% 1,457,287
2012-07-17 2012-07-13 19.083 78,257 +1,236 0.14% 1,493,402
2012-07-16 2012-07-12 18.646 77,021 -412 0.14% 1,436,155
2012-07-12 2012-07-10 18.355 77,433 -19,770 0.14% 1,421,278
2012-07-11 2012-07-09 18.355 97,203 -17,711 0.17% 1,784,155
2012-07-10 2012-07-06 18.355 114,914 -2,059 0.21% 2,109,239
2012-07-06 2012-07-04 18.355 116,973 +5,354 0.21% 2,147,032
2012-07-05 2012-07-03 18.282 111,619 -824 0.20% 2,040,630
2012-07-04 2012-06-29 17.991 112,443 +824 0.20% 2,022,934
2012-07-03 2012-06-28 19.229 111,619 +1,236 0.20% 2,146,320
2012-06-20 2012-06-18 15.441 110,383 -412 0.20% 1,704,474
2012-06-19 2012-06-15 15.441 110,795 +4,942 0.20% 1,710,836
2012-06-18 2012-06-14 15.441 105,853 -1,647 0.19% 1,634,524
2012-06-14 2012-06-12 15.369 107,500 -1,236 0.19% 1,652,126
2012-06-13 2012-06-11 15.369 108,736 -80,728 0.19% 1,671,122
2012-06-11 2012-06-07 15.369 189,464 -35,833 0.34% 2,911,800
2012-06-08 2012-06-06 15.369 225,297 -28,008 0.40% 3,462,503
2012-06-07 2012-06-05 15.369 253,305 -2,883 0.45% 3,892,948
2012-06-05 2012-06-01 15.369 256,188 +4,118 0.46% 3,937,255
2012-06-04 2012-05-31 15.441 252,070 -411 0.45% 3,892,327
2012-05-30 2012-05-28 15.296 252,481 -1,236 0.45% 3,861,894
2012-05-29 2012-05-25 15.369 253,717 +7,826 0.45% 3,899,280
2012-05-28 2012-05-24 15.296 245,891 -412 0.44% 3,761,095
2012-05-25 2012-05-23 15.296 246,303 +4,530 0.44% 3,767,397
2012-05-24 2012-05-22 15.077 241,773 +4,943 0.43% 3,645,277
2012-05-23 2012-05-21 15.077 236,830 +6,178 0.42% 3,570,750
2012-05-21 2012-05-17 15.150 230,652 -2,059 0.41% 3,494,402
2012-05-18 2012-05-16 15.077 232,711 -412 0.42% 3,508,646
2012-05-17 2012-05-15 15.150 233,123 -412 0.42% 3,531,838
2012-05-16 2012-05-14 15.150 233,535 +3,707 0.42% 3,538,080
2012-05-15 2012-05-11 15.223 229,828 +4,531 0.41% 3,498,659
2012-05-14 2012-05-10 15.077 225,297 -1,648 0.40% 3,396,864
2012-05-10 2012-05-08 15.150 226,945 +5,766 0.41% 3,438,241
2012-05-09 2012-05-07 15.150 221,179 +824 0.39% 3,350,885
2012-05-08 2012-05-04 15.077 220,355 +8,650 0.39% 3,322,352
2012-05-07 2012-05-03 15.077 211,705 -412 0.38% 3,191,933
2012-05-04 2012-05-02 15.223 212,117 +5,354 0.38% 3,229,045
2012-04-27 2012-04-25 15.223 206,763 +10,709 0.37% 3,147,541
2012-04-26 2012-04-24 15.223 196,054 +16,063 0.35% 2,984,519
2012-04-20 2012-04-18 15.296 179,991 -4,119 0.32% 2,753,103
2012-04-18 2012-04-16 15.296 184,110 +1,648 0.33% 2,816,106
2012-04-17 2012-04-13 15.296 182,462 -412 0.33% 2,790,899
2012-04-16 2012-04-12 15.223 182,874 -4,119 0.33% 2,783,881
2012-04-13 2012-04-11 15.150 186,993 -1,235 0.33% 2,832,964
2012-04-11 2012-04-05 15.150 188,228 -412 0.34% 2,851,674
2012-04-10 2012-04-03 15.223 188,640 -7,414 0.34% 2,871,656
2012-04-05 2012-04-02 15.223 196,054 -11,533 0.35% 2,984,519
2012-04-03 2012-03-30 15.223 207,587 +115,326 0.37% 3,160,085
2012-02-23 2012-02-21 13.548 92,261 -16,475 0.16% 1,249,924
2012-02-22 2012-02-20 12.746 108,736 -2,471 0.19% 1,386,002
2012-02-21 2012-02-17 12.164 111,207 +1,647 0.20% 1,352,698
2012-02-20 2012-02-16 12.091 109,560 +4,119 0.20% 1,324,685
2012-02-16 2012-02-14 12.091 105,441 -8,237 0.19% 1,274,882
2012-02-14 2012-02-10 12.091 113,678 +1,235 0.20% 1,374,475
2012-02-08 2012-02-06 12.091 112,443 +412 0.20% 1,359,543
2012-02-07 2012-02-03 12.164 112,031 +412 0.20% 1,362,721
2012-02-06 2012-02-02 12.164 111,619 +824 0.20% 1,357,710
2012-01-27 2012-01-20 12.382 110,795 -412 0.20% 1,371,897
2012-01-18 2012-01-16 12.164 111,207 -412 0.20% 1,352,698
2012-01-17 2012-01-13 12.164 111,619 -824 0.20% 1,357,710
2012-01-16 2012-01-12 12.382 112,443 -4,530 0.20% 1,392,303
2012-01-13 2012-01-11 12.237 116,973 +411 0.21% 1,431,355
2012-01-05 2012-01-03 11.872 116,562 +412 0.21% 1,383,875
2011-12-29 2011-12-23 11.872 116,150 +824 0.21% 1,378,984
2011-12-23 2011-12-21 11.508 115,326 +824 0.21% 1,327,201
2011-12-20 2011-12-16 11.872 114,502 -2,060 0.20% 1,359,418
2011-12-15 2011-12-13 12.091 116,562 -823 0.21% 1,409,345
2011-12-13 2011-12-09 12.018 117,385 +2,059 0.21% 1,410,746
2011-12-12 2011-12-08 12.382 115,326 -412 0.21% 1,428,001
2011-12-02 2011-11-30 11.800 115,738 +412 0.21% 1,365,662
2011-11-30 2011-11-28 11.945 115,326 -2,883 0.21% 1,377,601
2011-11-29 2011-11-25 11.290 118,209 +2,059 0.21% 1,334,549
2011-11-28 2011-11-24 11.800 116,150 +3,707 0.21% 1,370,524
2011-11-25 2011-11-23 12.601 112,443 -1,647 0.20% 1,416,873
2011-11-22 2011-11-18 13.111 114,090 +4,530 0.20% 1,495,796
2011-11-18 2011-11-16 13.475 109,560 -1,235 0.20% 1,476,305
2011-11-17 2011-11-15 13.475 110,795 -18,535 0.20% 1,492,946
2011-11-16 2011-11-14 13.038 129,330 -6,590 0.23% 1,686,183
2011-11-15 2011-11-11 12.382 135,920 -2,471 0.24% 1,683,002
2011-11-14 2011-11-10 12.528 138,391 +824 0.25% 1,733,759
2011-11-11 2011-11-09 12.746 137,567 -412 0.25% 1,753,496
2011-11-10 2011-11-08 12.601 137,979 -412 0.25% 1,738,647
2011-11-09 2011-11-07 12.601 138,391 -412 0.25% 1,743,839
2011-11-08 2011-11-04 12.674 138,803 -3,295 0.25% 1,759,140
2011-11-07 2011-11-03 12.601 142,098 +3,295 0.25% 1,790,550
2011-11-04 2011-11-02 12.746 138,803 -28,420 0.25% 1,769,250
2011-11-03 2011-11-01 12.091 167,223 +1,648 0.30% 2,021,885
2011-11-02 2011-10-31 12.237 165,575 +1,647 0.30% 2,026,079
2011-11-01 2011-10-28 12.309 163,928 -14,415 0.29% 2,017,865
2011-10-31 2011-10-27 13.256 178,343 +20,182 0.32% 2,364,176
2011-10-28 2011-10-26 8.595 158,161 -412 0.28% 1,359,358
2011-10-27 2011-10-25 8.595 158,573 +412 0.28% 1,362,899
2011-10-26 2011-10-24 8.376 158,161 +4,119 0.28% 1,324,798
2011-10-24 2011-10-20 7.939 154,042 -2,884 0.27% 1,222,976
2011-10-21 2011-10-19 8.376 156,926 +2,472 0.28% 1,314,453
2011-10-20 2011-10-18 7.939 154,454 -3,707 0.28% 1,226,247
2011-10-19 2011-10-17 8.522 158,161 -2,472 0.28% 1,347,838
2011-10-18 2011-10-14 7.794 160,633 -7,825 0.29% 1,251,904
2011-10-17 2011-10-13 8.376 168,458 +4,119 0.30% 1,411,048
2011-10-14 2011-10-12 7.429 164,339 -412 0.29% 1,220,937
2011-10-13 2011-10-11 7.211 164,751 +1,235 0.29% 1,187,998
2011-10-11 2011-10-07 6.410 163,516 +412 0.29% 1,048,082
2011-10-07 2011-10-04 5.608 163,104 +2,471 0.29% 914,761
2011-10-04 2011-09-30 6.555 160,633 -411 0.29% 1,053,003
2011-10-03 2011-09-28 6.847 161,044 -412 0.29% 1,102,617
2011-09-30 2011-09-27 6.992 161,456 -2,060 0.29% 1,128,958
2011-09-28 2011-09-26 6.410 163,516 +5,767 0.29% 1,048,082
2011-09-27 2011-09-23 7.138 157,749 +7,825 0.28% 1,126,017
2011-09-26 2011-09-22 7.429 149,924 +1,648 0.27% 1,113,842
2011-09-22 2011-09-20 10.072 148,276 +9,061 0.26% 1,493,484
2011-09-21 2011-09-19 10.301 139,215 +6,328 0.25% 1,434,087
2011-09-20 2011-09-16 10.606 132,887 -1,966 0.25% 1,409,461
2011-09-19 2011-09-15 10.149 134,853 +1,180 0.25% 1,368,573
2011-09-16 2011-09-14 10.606 133,673 -787 0.25% 1,417,798
2011-09-15 2011-09-12 10.835 134,460 -1,572 0.25% 1,456,925
2011-09-12 2011-09-08 11.522 136,032 +1,179 0.25% 1,567,378
2011-09-09 2011-09-07 11.675 134,853 -393 0.25% 1,574,374
2011-09-08 2011-09-06 11.217 135,246 -1,966 0.25% 1,517,042
2011-09-07 2011-09-05 11.446 137,212 -2,752 0.26% 1,570,504
2011-09-06 2011-09-02 11.522 139,964 +787 0.26% 1,612,683
2011-09-05 2011-09-01 11.598 139,177 +1,179 0.26% 1,614,235
2011-09-02 2011-08-31 11.904 137,998 -3,932 0.26% 1,642,681
2011-08-31 2011-08-29 11.141 141,930 -1,572 0.27% 1,581,185
2011-08-30 2011-08-26 10.378 143,502 +7,077 0.27% 1,489,199
2011-08-29 2011-08-25 10.606 136,425 +1,965 0.26% 1,446,987
2011-08-26 2011-08-24 10.835 134,460 +3,539 0.25% 1,456,925
2011-08-25 2011-08-23 11.141 130,921 -786 0.24% 1,458,539
2011-08-24 2011-08-22 11.217 131,707 -6,684 0.25% 1,477,345
2011-08-23 2011-08-19 11.522 138,391 +10,222 0.26% 1,594,559
2011-08-22 2011-08-18 12.056 128,169 -1,573 0.24% 1,545,240
2011-08-19 2011-08-17 12.209 129,742 -3,145 0.24% 1,584,004
2011-08-18 2011-08-16 11.598 132,887 +6,291 0.25% 1,541,281
2011-08-17 2011-08-15 11.598 126,596 +1,179 0.24% 1,468,315
2011-08-16 2011-08-12 11.293 125,417 -786 0.23% 1,416,361
2011-08-15 2011-08-11 11.293 126,203 +3,145 0.24% 1,425,237
2011-08-12 2011-08-10 11.675 123,058 +11,008 0.23% 1,436,670
2011-08-11 2011-08-09 11.370 112,050 +7,864 0.21% 1,273,954
2011-08-10 2011-08-08 12.361 104,186 +1,965 0.19% 1,287,894
2011-08-09 2011-08-05 12.514 102,221 -35,384 0.19% 1,279,204
2011-08-08 2011-08-04 13.735 137,605 +4,718 0.26% 1,890,003
2011-08-05 2011-08-03 14.498 132,887 +2,359 0.25% 1,926,601
2011-08-04 2011-08-02 14.956 130,528 -3,932 0.24% 1,952,160
2011-08-03 2011-08-01 14.269 134,460 -3,145 0.25% 1,918,627
2011-08-02 2011-07-29 13.353 137,605 -4,325 0.26% 1,837,503
2011-08-01 2011-07-28 13.430 141,930 -1,179 0.27% 1,906,086
2011-07-29 2011-07-27 13.582 143,109 +27,914 0.27% 1,943,760
2011-07-28 2011-07-26 12.743 115,195 -1,179 0.22% 1,467,932
2011-07-27 2011-07-25 12.819 116,374 +5,897 0.22% 1,491,836
2011-07-26 2011-07-22 11.675 110,477 +1,179 0.21% 1,289,790
2011-07-25 2011-07-21 11.293 109,298 -786 0.20% 1,234,325
2011-07-22 2011-07-20 11.522 110,084 -1,966 0.21% 1,268,402
2011-07-21 2011-07-19 11.675 112,050 +787 0.21% 1,308,154
2011-07-20 2011-07-18 12.133 111,263 -5,898 0.21% 1,349,906
2011-07-18 2011-07-14 12.285 117,161 +1,573 0.22% 1,439,344
2011-07-15 2011-07-13 12.209 115,588 +393 0.22% 1,411,200
2011-07-14 2011-07-12 11.751 115,195 -1,572 0.22% 1,353,662
2011-07-13 2011-07-11 12.514 116,767 -5,898 0.22% 1,461,234
2011-07-12 2011-07-08 12.819 122,665 +2,359 0.23% 1,572,482
2011-07-11 2011-07-07 12.972 120,306 -7,077 0.23% 1,560,601
2011-07-08 2011-07-06 13.048 127,383 +6,291 0.24% 1,662,124
2011-07-07 2011-07-05 12.819 121,092 -10,615 0.23% 1,552,317
2011-07-06 2011-07-04 13.048 131,707 +3,145 0.25% 1,718,544
2011-07-05 2011-06-30 13.125 128,562 +6,290 0.24% 1,687,317
2011-07-04 2011-06-29 13.201 122,272 +7,077 0.23% 1,614,094
2011-06-30 2011-06-28 12.972 115,195 -1,966 0.22% 1,494,302
2011-06-29 2011-06-27 14.117 117,161 +8,257 0.22% 1,653,905
2011-06-27 2011-06-23 14.040 108,904 +26,341 0.20% 1,529,035
2011-06-24 2011-06-22 15.643 82,563 -1,966 0.15% 1,291,502
2011-06-23 2011-06-21 15.337 84,529 +1,180 0.16% 1,296,455
2011-06-22 2011-06-20 14.040 83,349 -1,573 0.16% 1,170,237
2011-06-21 2011-06-17 15.337 84,922 +3,145 0.16% 1,302,483
2011-06-20 2011-06-16 15.566 81,777 +787 0.15% 1,272,967
2011-06-17 2011-06-15 15.108 80,990 +1,179 0.15% 1,223,636
2011-06-16 2011-06-14 15.337 79,811 -1,179 0.15% 1,224,093
2011-06-15 2011-06-13 15.490 80,990 -4,325 0.15% 1,254,536
2011-06-13 2011-06-09 14.803 85,315 +786 0.16% 1,262,940
2011-06-08 2011-06-03 15.490 84,529 +1,573 0.16% 1,309,355
2011-06-07 2011-06-02 15.719 82,956 +3,538 0.16% 1,303,979
2011-06-03 2011-06-01 14.803 79,418 +394 0.15% 1,175,646
2011-06-01 2011-05-30 14.498 79,024 +2,752 0.15% 1,145,693
2011-05-30 2011-05-26 14.422 76,272 -394 0.14% 1,099,975
2011-05-27 2011-05-25 14.117 76,666 -4,324 0.14% 1,082,257
2011-05-26 2011-05-24 14.345 80,990 -3,146 0.15% 1,161,836
2011-05-25 2011-05-23 13.735 84,136 +2,753 0.16% 1,155,607
2011-05-24 2011-05-20 13.811 81,383 -1,180 0.15% 1,124,004
2011-05-23 2011-05-19 14.422 82,563 -1,179 0.15% 1,190,702
2011-05-18 2011-05-16 13.735 83,742 +1,179 0.16% 1,150,195
2011-05-17 2011-05-13 13.888 82,563 -3,931 0.15% 1,146,602
2011-05-16 2011-05-12 14.574 86,494 -7,864 0.16% 1,260,594
2011-05-13 2011-05-11 14.803 94,358 -1,179 0.18% 1,396,806
2011-05-12 2011-05-09 11.904 95,537 +1,179 0.18% 1,137,239
2011-05-09 2011-05-05 11.751 94,358 -393 0.18% 1,108,805
2011-05-06 2011-05-04 11.980 94,751 -786 0.18% 1,135,113
2011-05-04 2011-04-29 12.056 95,537 -786 0.18% 1,151,819
2011-05-03 2011-04-28 12.133 96,323 +1,179 0.18% 1,168,646
2011-04-27 2011-04-21 12.590 95,144 +393 0.18% 1,197,901
2011-04-20 2011-04-18 12.590 94,751 -393 0.18% 1,192,953
2011-04-19 2011-04-15 12.972 95,144 -786 0.18% 1,234,201
2011-04-18 2011-04-14 12.819 95,930 -787 0.18% 1,229,757
2011-04-15 2011-04-13 12.590 96,717 -393 0.18% 1,217,706
2011-04-13 2011-04-11 12.743 97,110 -3,538 0.18% 1,237,474
2011-04-12 2011-04-08 12.438 100,648 -1,180 0.19% 1,251,839
2011-04-11 2011-04-07 12.743 101,828 -393 0.19% 1,297,596
2011-04-07 2011-04-04 12.819 102,221 -1,572 0.19% 1,310,404
2011-04-04 2011-03-31 10.912 103,793 -393 0.19% 1,132,556
2011-03-21 2011-03-17 10.301 104,186 +9,042 0.19% 1,073,245
2011-03-17 2011-03-15 11.064 95,144 +1,966 0.18% 1,052,701
2011-03-14 2011-03-10 11.217 93,178 +1,573 0.17% 1,045,169
2011-03-11 2011-03-09 11.446 91,605 +393 0.17% 1,048,495
2011-03-10 2011-03-08 11.598 91,212 -787 0.17% 1,057,916
2011-03-09 2011-03-07 11.598 91,999 +787 0.17% 1,067,044
2011-03-08 2011-03-04 11.675 91,212 -787 0.17% 1,064,876
2011-03-04 2011-03-02 11.141 91,999 -3,145 0.17% 1,024,924
2011-03-03 2011-03-01 10.683 95,144 -1,573 0.18% 1,016,401
2011-03-01 2011-02-25 10.301 96,717 -2,358 0.18% 996,305
2011-02-24 2011-02-22 10.530 99,075 -787 0.19% 1,043,275
2011-02-21 2011-02-17 11.064 99,862 -393 0.19% 1,104,903
2011-02-18 2011-02-16 10.454 100,255 -1,179 0.19% 1,048,051
2011-02-17 2011-02-15 10.454 101,434 -1,573 0.19% 1,060,376
2011-02-16 2011-02-14 10.759 103,007 +3,145 0.19% 1,108,260
2011-02-15 2011-02-11 10.683 99,862 +1,180 0.19% 1,066,803
2011-02-14 2011-02-10 10.683 98,682 +2,752 0.18% 1,054,197
2011-02-11 2011-02-09 11.064 95,930 -1,180 0.18% 1,061,398
2011-02-10 2011-02-08 11.598 97,110 -1,179 0.18% 1,126,324
2011-02-08 2011-02-02 11.904 98,289 -393 0.18% 1,169,998
2011-01-31 2011-01-27 11.827 98,682 -8,257 0.18% 1,167,147
2011-01-28 2011-01-26 11.446 106,939 +2,359 0.20% 1,224,005
2011-01-27 2011-01-25 11.751 104,580 -4,324 0.20% 1,228,924
2011-01-26 2011-01-24 11.446 108,904 +1,572 0.20% 1,246,496
2011-01-25 2011-01-21 12.133 107,332 -2,359 0.20% 1,302,213
2011-01-24 2011-01-20 12.209 109,691 +4,325 0.21% 1,339,204
2011-01-21 2011-01-19 11.598 105,366 +16,513 0.20% 1,222,081
2011-01-20 2011-01-18 12.209 88,853 +3,538 0.17% 1,084,795
2011-01-19 2011-01-17 12.972 85,315 +11,008 0.16% 1,106,700
2011-01-18 2011-01-14 13.659 74,307 +1,966 0.14% 1,014,936
2011-01-17 2011-01-13 13.964 72,341 -13,760 0.14% 1,010,163
2011-01-14 2011-01-12 13.735 86,101 +3,931 0.16% 1,182,596
2011-01-12 2011-01-10 14.345 82,170 -393 0.15% 1,178,764
2011-01-10 2011-01-06 14.193 82,563 +3,145 0.15% 1,171,802
2011-01-07 2011-01-05 14.727 79,418 +12,581 0.15% 1,169,586
2011-01-04 2010-12-31 15.566 66,837 +787 0.13% 1,040,406
2010-12-30 2010-12-28 15.108 66,050 -3,539 0.12% 997,915
2010-12-29 2010-12-24 15.108 69,589 -1,179 0.13% 1,051,384
2010-12-23 2010-12-21 14.498 70,768 -5,111 0.13% 1,025,997
2010-12-22 2010-12-20 14.040 75,879 +4,325 0.14% 1,065,357
2010-12-21 2010-12-17 15.108 71,554 -1,573 0.13% 1,081,073
2010-12-20 2010-12-16 14.727 73,127 +3,538 0.14% 1,076,938
2010-12-17 2010-12-15 15.261 69,589 -3,145 0.13% 1,062,004
2010-12-16 2010-12-14 15.337 72,734 +1,180 0.14% 1,115,551
2010-12-15 2010-12-13 15.261 71,554 +7,469 0.13% 1,091,992
2010-12-14 2010-12-10 16.177 64,085 -3,538 0.12% 1,036,688
2010-12-10 2010-12-08 17.092 67,623 -16,119 0.13% 1,155,841
2010-12-09 2010-12-07 16.482 83,742 -17,299 0.16% 1,380,234
2010-12-08 2010-12-06 15.490 101,041 -18,479 0.19% 1,565,126
2010-12-07 2010-12-03 16.024 119,520 -11,794 0.22% 1,915,207
2010-12-06 2010-12-02 16.482 131,314 +23,589 0.25% 2,164,315
2010-12-03 2010-12-01 16.711 107,725 +1,180 0.20% 1,800,182
2010-12-02 2010-11-30 16.024 106,545 +9,828 0.20% 1,707,293
2010-12-01 2010-11-29 16.406 96,717 -393 0.18% 1,586,708
2010-11-30 2010-11-26 15.948 97,110 +14,940 0.18% 1,548,695
2010-11-29 2010-11-25 13.277 82,170 -220,954 0.15% 1,090,984
2010-11-26 2010-11-24 7.707 303,124 -12,581 0.57% 2,336,132
2010-11-25 2010-11-23 7.859 315,705 -83,742 0.59% 2,481,272
2010-11-24 2010-11-22 7.707 399,447 -224,492 0.75% 3,078,480
2010-11-23 2010-11-19 7.325 623,939 -47,966 1.17% 4,570,557
2010-11-19 2010-11-17 6.867 671,905 -1,179 1.26% 4,614,303
2010-11-12 2010-11-10 7.249 673,084 -195,792 1.26% 4,879,200
2010-11-11 2010-11-09 7.096 868,876 -134,460 1.63% 6,165,900
2010-11-10 2010-11-08 6.944 1,003,336 +787 1.88% 6,966,963
2010-11-05 2010-11-03 6.867 1,002,549 -57,008 1.87% 6,884,999
2010-11-04 2010-11-02 7.020 1,059,557 -185,570 1.98% 7,438,201
2010-10-27 2010-10-25 7.020 1,245,127 +787 2.33% 8,740,921
2010-10-22 2010-10-20 6.867 1,244,340 -5,505 2.33% 8,545,497
2010-10-21 2010-10-19 6.944 1,249,845 +393 2.34% 8,678,672
2010-10-19 2010-10-15 7.096 1,249,452 -2,752 2.34% 8,866,623
2010-10-18 2010-10-14 7.020 1,252,204 +394 2.34% 8,790,603
2010-10-15 2010-10-13 7.249 1,251,810 +5,111 2.34% 9,074,397
2010-10-13 2010-10-11 7.478 1,246,699 -394 2.33% 9,322,737
2010-10-12 2010-10-08 7.325 1,247,093 -393 2.33% 9,135,363
2010-10-11 2010-10-07 7.402 1,247,486 +393 2.33% 9,233,432
2010-10-05 2010-09-30 7.402 1,247,093 +48,752 2.33% 9,230,523
2010-10-04 2010-09-29 7.554 1,198,341 +16,119 2.24% 9,052,559
2010-09-30 2010-09-28 7.631 1,182,222 +11,402 2.21% 9,021,002
2010-09-28 2010-09-24 7.783 1,170,820 +163,160 2.19% 9,112,678
2010-09-24 2010-09-21 7.631 1,007,660 -2,752 1.88% 7,688,998
2010-09-22 2010-09-20 7.631 1,010,412 -3,932 1.89% 7,709,997
2010-09-21 2010-09-17 7.478 1,014,344 +3,932 1.90% 7,585,201
2010-09-20 2010-09-16 7.631 1,010,412 +35,777 1.89% 7,709,997
2010-09-17 2010-09-15 7.554 974,635 +165,126 1.82% 7,362,629
2010-09-16 2010-09-14 7.631 809,509 +1,965 1.51% 6,176,997
2010-09-15 2010-09-13 7.631 807,544 +110,477 1.51% 6,162,003
2010-09-14 2010-09-10 7.631 697,067 +595,633 1.30% 5,319,003
2010-09-09 2010-09-07 7.325 101,434 -7,864 0.19% 743,037
2010-09-02 2010-08-31 7.096 109,298 -11,794 0.20% 775,623
2010-08-31 2010-08-27 7.096 121,092 -393 0.23% 859,318
2010-08-26 2010-08-24 6.791 121,485 -1,573 0.23% 825,027
2010-08-20 2010-08-18 7.481 123,058 +4,325 0.23% 920,620
2010-08-19 2010-08-17 6.936 118,733 +2,088 0.22% 823,494
2010-08-16 2010-08-12 6.624 116,645 -7,699 0.22% 772,652
2010-08-13 2010-08-11 6.936 124,344 +385 0.24% 862,410
2010-08-05 2010-08-03 6.546 123,959 +6,544 0.24% 811,440
2010-07-28 2010-07-26 6.078 117,415 -385 0.22% 713,703
2010-07-27 2010-07-23 6.234 117,800 -384 0.23% 734,403
2010-07-26 2010-07-22 6.156 118,184 +769 0.23% 727,587
2010-07-22 2010-07-20 6.468 117,415 -1,539 0.22% 759,453
2010-07-21 2010-07-19 6.624 118,954 +1,539 0.23% 787,947
2010-07-20 2010-07-16 6.546 117,415 +2,695 0.22% 768,603
2010-07-19 2010-07-15 6.702 114,720 -1,155 0.22% 768,841
2010-07-16 2010-07-14 6.936 115,875 -43,886 0.22% 803,672
2010-07-14 2010-07-12 6.078 159,761 -62,749 0.31% 971,101
2010-07-12 2010-07-08 5.845 222,510 +385 0.42% 1,300,499
2010-05-24 2010-05-19 5.923 222,125 -11,934 0.42% 1,315,558
2010-05-20 2010-05-18 5.845 234,059 -1,925 0.45% 1,367,999
2010-05-18 2010-05-14 6.078 235,984 -3,850 0.45% 1,434,420
2010-05-13 2010-05-11 6.078 239,834 +1,540 0.46% 1,457,822
2010-05-10 2010-05-06 6.001 238,294 +3,080 0.46% 1,429,891
2010-05-06 2010-05-04 5.845 235,214 +2,310 0.45% 1,374,749
2010-05-05 2010-05-03 5.455 232,904 -7,700 0.44% 1,270,498
2010-05-03 2010-04-29 5.377 240,604 +11,549 0.46% 1,293,752
2010-04-29 2010-04-27 5.767 229,055 +11,549 0.44% 1,320,902
2010-04-22 2010-04-20 5.845 217,506 +20,788 0.42% 1,271,252
2010-04-21 2010-04-19 5.689 196,718 +385 0.38% 1,119,093
2010-04-20 2010-04-16 5.845 196,333 +3,080 0.38% 1,147,503
2010-04-19 2010-04-15 5.689 193,253 +13,474 0.37% 1,099,381
2010-04-15 2010-04-13 5.767 179,779 +8,854 0.34% 1,036,740
2010-04-14 2010-04-12 5.767 170,925 +15,399 0.33% 985,681
2010-04-13 2010-04-09 5.923 155,526 +11,549 0.30% 921,119
2010-04-12 2010-04-08 5.845 143,977 +3,849 0.27% 841,499
2010-04-08 2010-04-01 5.923 140,128 +3,850 0.27% 829,923
2010-04-07 2010-03-31 5.923 136,278 -20,403 0.26% 807,121
2010-03-26 2010-03-24 5.299 156,681 -2,695 0.30% 830,280
2010-03-24 2010-03-22 5.533 159,376 +385 0.30% 881,821
2010-03-17 2010-03-15 5.611 158,991 -385 0.30% 892,081
2010-03-05 2010-03-03 5.923 159,376 -25,793 0.30% 943,921
2010-03-02 2010-02-26 5.923 185,169 +385 0.35% 1,096,683
2010-02-10 2010-02-08 5.221 184,784 -770 0.35% 964,802
2010-02-02 2010-01-29 5.455 185,554 +54,281 0.35% 1,012,203
2010-01-28 2010-01-26 5.689 131,273 -2,310 0.25% 746,788
2010-01-15 2010-01-13 5.845 133,583 +385 0.26% 780,749
2010-01-13 2010-01-11 6.234 133,198 +12,319 0.25% 830,399
2010-01-08 2010-01-06 6.390 120,879 -385 0.23% 772,438
2010-01-05 2009-12-31 5.923 121,264 +385 0.23% 718,199
2009-12-30 2009-12-28 6.234 120,879 -385 0.23% 753,598
2009-12-29 2009-12-24 6.390 121,264 -385 0.23% 774,899
2009-12-22 2009-12-18 6.078 121,649 -385 0.23% 739,439
2009-12-16 2009-12-14 6.234 122,034 +4,619 0.23% 760,799
2009-12-14 2009-12-10 6.546 117,415 +2,695 0.22% 768,603
2009-12-09 2009-12-07 6.312 114,720 +11,549 0.22% 724,141
2009-12-08 2009-12-04 6.468 103,171 +7,699 0.20% 667,321
2009-12-02 2009-11-30 6.390 95,472 -384 0.18% 610,083
2009-11-30 2009-11-26 5.923 95,856 +384 0.18% 567,717
2009-11-27 2009-11-25 6.156 95,472 -6,544 0.18% 587,763
2009-11-24 2009-11-20 6.468 102,016 -1,155 0.19% 659,850
2009-11-23 2009-11-19 6.234 103,171 -385 0.20% 643,201
2009-11-19 2009-11-17 6.468 103,556 -1,925 0.20% 669,811
2009-11-18 2009-11-16 6.234 105,481 -2,694 0.20% 657,602
2009-11-13 2009-11-11 5.767 108,175 -770 0.21% 623,818
2009-11-11 2009-11-09 5.923 108,945 +385 0.21% 645,238
2009-11-10 2009-11-06 6.001 108,560 +2,694 0.21% 651,418
2009-11-09 2009-11-05 6.234 105,866 -6,159 0.20% 660,003
2009-11-06 2009-11-04 5.845 112,025 -7,699 0.21% 654,750
2009-11-03 2009-10-30 5.689 119,724 +3,464 0.23% 681,088
2009-11-02 2009-10-29 5.767 116,260 +1,540 0.22% 670,442
2009-10-30 2009-10-28 5.845 114,720 +4,620 0.22% 670,501
2009-10-28 2009-10-23 6.078 110,100 +385 0.21% 669,239
2009-10-27 2009-10-22 6.234 109,715 -770 0.21% 683,998
2009-10-23 2009-10-21 6.001 110,485 +5,004 0.21% 662,969
2009-10-22 2009-10-20 6.001 105,481 -1,155 0.20% 632,942
2009-10-21 2009-10-19 6.156 106,636 -384 0.20% 656,493
2009-10-20 2009-10-16 6.234 107,020 +1,539 0.20% 667,197
2009-10-19 2009-10-15 6.234 105,481 -9,624 0.20% 657,602
2009-10-16 2009-10-14 6.312 115,105 -5,774 0.22% 726,571
2009-10-15 2009-10-13 6.780 120,879 +17,708 0.23% 819,538
2009-10-14 2009-10-12 6.156 103,171 +2,310 0.20% 635,161
2009-10-13 2009-10-09 7.014 100,861 +43,501 0.19% 707,400
2009-10-02 2009-09-29 5.923 57,360 -1,925 0.11% 339,721
2009-09-23 2009-09-21 4.910 59,285 -770 0.11% 291,061
2009-09-14 2009-09-10 5.455 60,055 -1,155 0.11% 327,602
2009-09-08 2009-09-04 4.832 61,210 -6,544 0.12% 295,742
2009-09-03 2009-09-01 5.065 67,754 -385 0.13% 343,200
2009-08-19 2009-08-17 4.987 68,139 -385 0.13% 339,840
2009-08-14 2009-08-12 4.987 68,524 +770 0.13% 341,760
2009-08-10 2009-08-06 5.377 67,754 +1,925 0.13% 364,320
2009-08-07 2009-08-05 5.221 65,829 +770 0.13% 343,709
2009-08-06 2009-08-04 6.078 65,059 -60,440 0.12% 395,459
2009-07-20 2009-07-16 4.286 125,499 +1,540 0.24% 537,901
2009-07-16 2009-07-14 4.286 123,959 +21,173 0.24% 531,300
2009-07-15 2009-07-13 4.130 102,786 +3,080 0.20% 424,531
2009-07-10 2009-07-08 4.286 99,706 +2,310 0.19% 427,349
2009-06-12 2009-06-10 4.987 97,396 -770 0.19% 485,758
2009-06-11 2009-06-09 4.832 98,166 +770 0.19% 474,299
2009-05-22 2009-05-20 3.741 97,396 +6,929 0.19% 364,319
2009-05-13 2009-05-11 3.429 90,467 +8,854 0.17% 310,200
2009-05-08 2009-05-06 3.117 81,613 +45,041 0.16% 254,401
2009-04-20 2009-04-16 2.572 36,572 +25,793 0.07% 94,051
2009-02-09 2009-02-05 2.883 10,779 -25,408 0.02% 31,080
2009-01-23 2009-01-21 2.572 36,187 +8,469 0.07% 93,061
2009-01-13 2009-01-09 2.572 27,718 +8,085 0.05% 71,281
2009-01-12 2009-01-08 2.572 19,633 +5,004 0.04% 50,489
2009-01-08 2009-01-06 2.572 14,629 +3,850 0.03% 37,621
2008-11-18 2008-11-14 2.650 10,779 -25,793 0.02% 28,560
2008-10-21 2008-10-17 2.805 36,572 +25,793 0.07% 102,601
2008-10-10 2008-10-08 2.689 10,779 -25,408 0.02% 28,980
2008-08-01 2008-07-30 8.183 36,187 -3,849 0.07% 296,102
2008-07-16 2008-07-14 9.197 40,036 +2,042 0.08% 368,223
2008-07-10 2008-07-08 8.787 37,994 -1,461 0.08% 333,842
2008-06-19 2008-06-17 9.854 39,455 +1,827 0.08% 388,799
2008-06-13 2008-06-11 10.675 37,628 -1,462 0.08% 401,695
2008-06-06 2008-06-04 8.787 39,090 +24,112 0.08% 343,472
2008-06-03 2008-05-30 8.130 14,978 +730 0.03% 121,767
2008-05-27 2008-05-23 10.183 14,248 +3,654 0.03% 145,083
2008-05-21 2008-05-19 10.593 10,594 +365 0.02% 112,226
2008-05-19 2008-05-15 9.690 10,229 +7,306 0.02% 99,119
2008-02-29 2008-02-27 9.279 2,923 -10,959 0.01% 27,124
2008-02-18 2008-02-14 8.294 13,882 -332,080 0.03% 115,137
2008-02-14 2008-02-12 7.555 345,962 +730 0.70% 2,613,716
2008-02-13 2008-02-11 7.555 345,232 +366 0.69% 2,608,201
2008-02-12 2008-02-06 7.555 344,866 +8,402 0.69% 2,605,436
2008-01-03 2007-12-31 8.869 336,464 +1,461 0.68% 2,984,040
2007-11-28 2007-11-26 10.018 335,003 -95,715 0.67% 3,356,223
2007-09-17 2007-09-13 8.212 430,718 -6,941 0.87% 3,537,002
2007-09-12 2007-09-10 8.212 437,659 -14,613 0.88% 3,594,000
2007-08-21 2007-08-17 6.569 452,272 -2,923 0.91% 2,971,200
2007-08-17 2007-08-15 7.555 455,195 +17,536 0.92% 3,438,963
2007-08-16 2007-08-14 7.801 437,659 +6,941 0.88% 3,414,300
2007-08-03 2007-08-01 10.511 430,718 -1,461 0.87% 4,527,362
2007-08-02 2007-07-31 11.520 432,179 +1,096 0.87% 4,978,580
2007-08-01 2007-07-30 11.434 431,083 +19,302 0.87% 4,928,895
2007-07-10 2007-07-06 12.293 411,781 +128,769 0.87% 5,062,201
2007-07-09 2007-07-05 9.886 283,012 +115,159 0.60% 2,797,949
2007-07-06 2007-07-04 9.285 167,853 +46,413 0.35% 1,558,439
2007-07-05 2007-07-03 8.855 121,440 +3,140 0.26% 1,075,316
2007-06-26 2007-06-22 8.253 118,300 0.25% 976,322

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top