History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-10-13 | 2025-10-09 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-10-10 | 2025-10-08 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-10-09 | 2025-10-06 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-10-08 | 2025-10-03 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-10-06 | 2025-10-02 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-10-03 | 2025-09-30 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-10-02 | 2025-09-29 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-09-30 | 2025-09-26 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-09-29 | 2025-09-25 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-09-26 | 2025-09-24 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-09-25 | 2025-09-23 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-09-24 | 2025-09-22 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-09-23 | 2025-09-19 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-09-22 | 2025-09-18 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-09-19 | 2025-09-17 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-09-18 | 2025-09-16 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-09-17 | 2025-09-15 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-09-16 | 2025-09-12 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-09-15 | 2025-09-11 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-09-12 | 2025-09-10 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-09-11 | 2025-09-09 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-09-10 | 2025-09-08 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-09-09 | 2025-09-05 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-09-08 | 2025-09-04 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-09-05 | 2025-09-03 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-09-04 | 2025-09-02 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-09-03 | 2025-09-01 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-09-02 | 2025-08-29 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-09-01 | 2025-08-28 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-08-29 | 2025-08-27 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-08-28 | 2025-08-26 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-08-27 | 2025-08-25 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-08-26 | 2025-08-22 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-08-25 | 2025-08-21 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-08-22 | 2025-08-20 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-08-21 | 2025-08-19 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-08-20 | 2025-08-18 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-08-19 | 2025-08-15 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-08-18 | 2025-08-14 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-08-15 | 2025-08-13 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-08-14 | 2025-08-12 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-08-13 | 2025-08-11 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-08-12 | 2025-08-08 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-08-11 | 2025-08-07 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-08-08 | 2025-08-06 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-08-07 | 2025-08-05 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-08-06 | 2025-08-04 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-08-05 | 2025-08-01 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-08-04 | 2025-07-31 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-08-01 | 2025-07-30 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-07-31 | 2025-07-29 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-07-30 | 2025-07-28 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-07-29 | 2025-07-25 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-07-28 | 2025-07-24 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-07-25 | 2025-07-23 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-07-24 | 2025-07-22 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-07-23 | 2025-07-21 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-07-22 | 2025-07-18 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-07-21 | 2025-07-17 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-07-18 | 2025-07-16 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-07-17 | 2025-07-15 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-07-16 | 2025-07-14 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-07-15 | 2025-07-11 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-07-14 | 2025-07-10 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-07-11 | 2025-07-09 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-07-10 | 2025-07-08 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-07-09 | 2025-07-07 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-07-08 | 2025-07-04 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-07-07 | 2025-07-03 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-07-04 | 2025-07-02 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-07-03 | 2025-06-30 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-07-02 | 2025-06-27 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-06-30 | 2025-06-26 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-06-27 | 2025-06-25 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-06-26 | 2025-06-24 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-06-25 | 2025-06-23 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-06-24 | 2025-06-20 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-06-23 | 2025-06-19 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-06-20 | 2025-06-18 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-06-19 | 2025-06-17 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-06-18 | 2025-06-16 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-06-17 | 2025-06-13 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-06-16 | 2025-06-12 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-06-13 | 2025-06-11 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-06-12 | 2025-06-10 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-06-11 | 2025-06-09 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-06-10 | 2025-06-06 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-06-09 | 2025-06-05 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-06-06 | 2025-06-04 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-06-05 | 2025-06-03 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-06-04 | 2025-06-02 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-06-03 | 2025-05-30 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-06-02 | 2025-05-29 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-05-30 | 2025-05-28 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-05-29 | 2025-05-27 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-05-28 | 2025-05-26 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-05-27 | 2025-05-23 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-05-26 | 2025-05-22 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-05-23 | 2025-05-21 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-05-22 | 2025-05-20 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-05-21 | 2025-05-19 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-05-20 | 2025-05-16 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-05-19 | 2025-05-15 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-05-16 | 2025-05-14 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-05-15 | 2025-05-13 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-05-14 | 2025-05-12 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-05-13 | 2025-05-09 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-05-12 | 2025-05-08 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-05-09 | 2025-05-07 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-05-08 | 2025-05-06 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-05-07 | 2025-05-02 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-05-06 | 2025-04-30 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-05-02 | 2025-04-29 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-04-30 | 2025-04-28 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-04-29 | 2025-04-25 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-04-28 | 2025-04-24 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-04-25 | 2025-04-23 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-04-24 | 2025-04-22 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-04-23 | 2025-04-17 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-04-22 | 2025-04-16 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-04-17 | 2025-04-15 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-04-16 | 2025-04-14 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-04-15 | 2025-04-11 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-04-14 | 2025-04-10 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-04-11 | 2025-04-09 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-04-10 | 2025-04-08 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-04-09 | 2025-04-07 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-04-08 | 2025-04-03 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-04-07 | 2025-04-02 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-04-03 | 2025-04-01 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-04-02 | 2025-03-31 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-04-01 | 2025-03-28 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-03-31 | 2025-03-27 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-03-28 | 2025-03-26 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-03-27 | 2025-03-25 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-03-26 | 2025-03-24 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-03-25 | 2025-03-21 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-03-24 | 2025-03-20 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-03-21 | 2025-03-19 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-03-20 | 2025-03-18 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-03-19 | 2025-03-17 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-03-18 | 2025-03-14 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-03-17 | 2025-03-13 | 0.011 | 53,970,000 | +0 | 0.89% | 593,670 |
| 2025-03-14 | 2025-03-12 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-03-13 | 2025-03-11 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-03-12 | 2025-03-10 | 0.011 | 53,970,000 | +0 | 0.89% | 593,670 |
| 2025-03-11 | 2025-03-07 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-03-10 | 2025-03-06 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-03-07 | 2025-03-05 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-03-06 | 2025-03-04 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-03-05 | 2025-03-03 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-03-04 | 2025-02-28 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-03-03 | 2025-02-27 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-02-28 | 2025-02-26 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-02-27 | 2025-02-25 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-02-26 | 2025-02-24 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-02-25 | 2025-02-21 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-02-24 | 2025-02-20 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-02-21 | 2025-02-19 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-02-20 | 2025-02-18 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-02-19 | 2025-02-17 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-02-18 | 2025-02-14 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-02-17 | 2025-02-13 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-02-14 | 2025-02-12 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-02-13 | 2025-02-11 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-02-12 | 2025-02-10 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-02-11 | 2025-02-07 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-02-10 | 2025-02-06 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-02-07 | 2025-02-05 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-02-06 | 2025-02-04 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-02-05 | 2025-02-03 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-02-04 | 2025-01-28 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-02-03 | 2025-01-24 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-01-27 | 2025-01-23 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-01-24 | 2025-01-22 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-01-23 | 2025-01-21 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-01-22 | 2025-01-20 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-01-21 | 2025-01-17 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-01-20 | 2025-01-16 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-01-17 | 2025-01-15 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-01-16 | 2025-01-14 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-01-15 | 2025-01-13 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-01-14 | 2025-01-10 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-01-13 | 2025-01-09 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-01-10 | 2025-01-08 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-01-09 | 2025-01-07 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-01-08 | 2025-01-06 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-01-07 | 2025-01-03 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-01-06 | 2025-01-02 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-01-03 | 2024-12-31 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2025-01-02 | 2024-12-27 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2024-12-30 | 2024-12-24 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2024-12-27 | 2024-12-20 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2024-12-23 | 2024-12-19 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2024-12-20 | 2024-12-18 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2024-12-19 | 2024-12-17 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2024-12-18 | 2024-12-16 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2024-12-17 | 2024-12-13 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2024-12-16 | 2024-12-12 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2024-12-13 | 2024-12-11 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2024-12-12 | 2024-12-10 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2024-12-11 | 2024-12-09 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2024-12-10 | 2024-12-06 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2024-12-09 | 2024-12-05 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2024-12-06 | 2024-12-04 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2024-12-05 | 2024-12-03 | 0.011 | 53,970,000 | +0 | 0.89% | 593,670 |
| 2024-12-04 | 2024-12-02 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2024-12-03 | 2024-11-29 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2024-12-02 | 2024-11-28 | 0.011 | 53,970,000 | +0 | 0.89% | 593,670 |
| 2024-11-29 | 2024-11-27 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2024-11-28 | 2024-11-26 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2024-11-27 | 2024-11-25 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2024-11-26 | 2024-11-22 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2024-11-25 | 2024-11-21 | 0.011 | 53,970,000 | +0 | 0.89% | 593,670 |
| 2024-11-22 | 2024-11-20 | 0.011 | 53,970,000 | +0 | 0.89% | 593,670 |
| 2024-11-21 | 2024-11-19 | 0.011 | 53,970,000 | +0 | 0.89% | 593,670 |
| 2024-11-20 | 2024-11-18 | 0.011 | 53,970,000 | +0 | 0.89% | 593,670 |
| 2024-11-19 | 2024-11-15 | 0.011 | 53,970,000 | +0 | 0.89% | 593,670 |
| 2024-11-18 | 2024-11-14 | 0.011 | 53,970,000 | +0 | 0.89% | 593,670 |
| 2024-11-15 | 2024-11-13 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2024-11-14 | 2024-11-12 | 0.011 | 53,970,000 | +0 | 0.89% | 593,670 |
| 2024-11-13 | 2024-11-11 | 0.011 | 53,970,000 | +0 | 0.89% | 593,670 |
| 2024-11-12 | 2024-11-08 | 0.011 | 53,970,000 | +0 | 0.89% | 593,670 |
| 2024-11-11 | 2024-11-07 | 0.012 | 53,970,000 | +0 | 0.89% | 647,640 |
| 2024-11-08 | 2024-11-06 | 0.012 | 53,970,000 | +0 | 0.89% | 647,640 |
| 2024-11-07 | 2024-11-05 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2024-11-06 | 2024-11-04 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2024-11-05 | 2024-11-01 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2024-11-04 | 2024-10-31 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2024-11-01 | 2024-10-30 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2024-10-31 | 2024-10-29 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2024-10-30 | 2024-10-28 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2024-10-29 | 2024-10-25 | 0.011 | 53,970,000 | +0 | 0.89% | 593,670 |
| 2024-10-28 | 2024-10-24 | 0.010 | 53,970,000 | +0 | 0.89% | 539,700 |
| 2024-10-25 | 2024-10-23 | 0.010 | 53,970,000 | +150,000 | 0.89% | 539,700 |
| 2024-10-15 | 2024-10-10 | 0.013 | 53,820,000 | -3,000,000 | 0.89% | 699,660 |
| 2024-10-10 | 2024-10-08 | 0.012 | 56,820,000 | +100,000 | 0.94% | 681,840 |
| 2024-10-09 | 2024-10-07 | 0.015 | 56,720,000 | +1,000,000 | 0.94% | 850,800 |
| 2024-10-08 | 2024-10-04 | 0.017 | 55,720,000 | -3,740,000 | 0.92% | 947,240 |
| 2024-07-12 | 2024-07-10 | 0.010 | 59,460,000 | +1,000,000 | 0.98% | 594,600 |
| 2024-06-12 | 2024-06-07 | 0.015 | 58,460,000 | +11,260,000 | 0.97% | 876,900 |
| 2024-05-08 | 2024-05-06 | 0.018 | 47,200,000 | +340,000 | 0.78% | 849,600 |
| 2024-03-26 | 2024-03-22 | 0.026 | 46,860,000 | +100,000 | 0.78% | 1,218,360 |
| 2024-03-15 | 2024-03-13 | 0.030 | 46,760,000 | +770,000 | 0.77% | 1,402,800 |
| 2024-03-01 | 2024-02-28 | 0.026 | 45,990,000 | +1,030,000 | 0.76% | 1,195,740 |
| 2024-01-11 | 2024-01-09 | 0.040 | 44,960,000 | -100,000 | 0.74% | 1,798,400 |
| 2024-01-04 | 2024-01-02 | 0.036 | 45,060,000 | +300,000 | 0.75% | 1,622,160 |
| 2023-12-18 | 2023-12-14 | 0.033 | 44,760,000 | +240,000 | 0.74% | 1,477,080 |
| 2023-12-15 | 2023-12-13 | 0.034 | 44,520,000 | +120,000 | 0.74% | 1,513,680 |
| 2023-11-16 | 2023-11-14 | 0.042 | 44,400,000 | +30,000 | 0.73% | 1,864,800 |
| 2023-11-09 | 2023-11-07 | 0.042 | 44,370,000 | +200,000 | 0.73% | 1,863,540 |
| 2023-11-08 | 2023-11-06 | 0.044 | 44,170,000 | -4,340,000 | 0.73% | 1,943,480 |
| 2023-10-18 | 2023-10-16 | 0.027 | 48,510,000 | +310,000 | 0.80% | 1,309,770 |
| 2023-10-17 | 2023-10-13 | 0.030 | 48,200,000 | +70,000 | 0.80% | 1,446,000 |
| 2023-09-27 | 2023-09-25 | 0.038 | 48,130,000 | +40,000 | 0.80% | 1,828,940 |
| 2023-09-26 | 2023-09-22 | 0.037 | 48,090,000 | -130,000 | 0.80% | 1,779,330 |
| 2023-09-25 | 2023-09-21 | 0.036 | 48,220,000 | +10,000 | 0.80% | 1,735,920 |
| 2023-09-22 | 2023-09-20 | 0.034 | 48,210,000 | -2,040,000 | 0.80% | 1,639,140 |
| 2023-09-21 | 2023-09-19 | 0.037 | 50,250,000 | -180,000 | 0.83% | 1,859,250 |
| 2023-09-20 | 2023-09-18 | 0.032 | 50,430,000 | -30,000 | 0.83% | 1,613,760 |
| 2023-06-07 | 2023-06-05 | 0.038 | 50,460,000 | +120,000 | 0.83% | 1,917,480 |
| 2023-06-06 | 2023-06-02 | 0.038 | 50,340,000 | +490,000 | 0.83% | 1,912,920 |
| 2023-06-05 | 2023-06-01 | 0.040 | 49,850,000 | +140,000 | 0.82% | 1,994,000 |
| 2023-05-22 | 2023-05-18 | 0.044 | 49,710,000 | -400,000 | 0.82% | 2,187,240 |
| 2023-05-19 | 2023-05-17 | 0.042 | 50,110,000 | +150,000 | 0.83% | 2,104,620 |
| 2023-05-16 | 2023-05-12 | 0.042 | 49,960,000 | +1,130,000 | 0.83% | 2,098,320 |
| 2023-05-12 | 2023-05-10 | 0.043 | 48,830,000 | -3,610,000 | 0.81% | 2,099,690 |
| 2023-03-27 | 2023-03-23 | 0.040 | 52,440,000 | +150,000 | 0.87% | 2,097,600 |
| 2023-03-08 | 2023-03-06 | 0.039 | 52,290,000 | +20,000 | 0.87% | 2,039,310 |
| 2023-03-06 | 2023-03-02 | 0.039 | 52,270,000 | +350,000 | 0.86% | 2,038,530 |
| 2023-01-19 | 2023-01-17 | 0.042 | 51,920,000 | +200,000 | 0.86% | 2,180,640 |
| 2023-01-13 | 2023-01-11 | 0.046 | 51,720,000 | -3,700,000 | 0.86% | 2,379,120 |
| 2022-11-15 | 2022-11-11 | 0.048 | 55,420,000 | -100,000 | 0.92% | 2,660,160 |
| 2022-10-21 | 2022-10-19 | 0.041 | 55,520,000 | +120,000 | 0.92% | 2,276,320 |
| 2022-09-05 | 2022-09-01 | 0.039 | 55,400,000 | +710,000 | 0.92% | 2,160,600 |
| 2022-08-18 | 2022-08-16 | 0.040 | 54,690,000 | +100,000 | 0.90% | 2,187,600 |
| 2022-05-05 | 2022-05-03 | 0.045 | 54,590,000 | +590,000 | 0.90% | 2,456,550 |
| 2022-05-04 | 2022-04-29 | 0.046 | 54,000,000 | +200,000 | 0.89% | 2,484,000 |
| 2022-04-27 | 2022-04-25 | 0.043 | 53,800,000 | +970,000 | 0.89% | 2,313,400 |
| 2022-04-14 | 2022-04-12 | 0.050 | 52,830,000 | +120,000 | 0.87% | 2,641,500 |
| 2022-04-01 | 2022-03-30 | 0.056 | 52,710,000 | +220,000 | 0.87% | 2,951,760 |
| 2022-03-22 | 2022-03-18 | 0.053 | 52,490,000 | +110,000 | 0.87% | 2,781,970 |
| 2022-03-10 | 2022-03-08 | 0.048 | 52,380,000 | -500,000 | 0.87% | 2,514,240 |
| 2022-01-04 | 2021-12-31 | 0.045 | 52,880,000 | +650,000 | 0.87% | 2,379,600 |
| 2021-11-26 | 2021-11-24 | 0.052 | 52,230,000 | +100,000 | 0.86% | 2,715,960 |
| 2021-11-17 | 2021-11-15 | 0.054 | 52,130,000 | +300,000 | 0.86% | 2,815,020 |
| 2021-11-15 | 2021-11-11 | 0.055 | 51,830,000 | +1,020,000 | 0.86% | 2,850,650 |
| 2021-08-31 | 2021-08-27 | 0.058 | 50,810,000 | +400,000 | 0.84% | 2,946,980 |
| 2021-06-10 | 2021-06-08 | 0.061 | 50,410,000 | +1,010,000 | 0.83% | 3,075,010 |
| 2021-05-27 | 2021-05-25 | 0.070 | 49,400,000 | +830,000 | 0.82% | 3,458,000 |
| 2021-04-29 | 2021-04-27 | 0.070 | 48,570,000 | +220,000 | 0.80% | 3,399,900 |
| 2021-04-20 | 2021-04-16 | 0.069 | 48,350,000 | -600,000 | 0.80% | 3,336,150 |
| 2021-04-07 | 2021-03-31 | 0.069 | 48,950,000 | +520,000 | 0.81% | 3,377,550 |
| 2021-03-24 | 2021-03-22 | 0.070 | 48,430,000 | +10,000 | 0.80% | 3,390,100 |
| 2021-03-16 | 2021-03-12 | 0.068 | 48,420,000 | +120,000 | 0.80% | 3,292,560 |
| 2021-03-04 | 2021-03-02 | 0.066 | 48,300,000 | -400,000 | 0.80% | 3,187,800 |
| 2021-03-01 | 2021-02-25 | 0.069 | 48,700,000 | +1,000,000 | 0.81% | 3,360,300 |
| 2021-02-18 | 2021-02-16 | 0.074 | 47,700,000 | +500,000 | 0.79% | 3,529,800 |
| 2020-12-03 | 2020-12-01 | 0.075 | 47,200,000 | +60,000 | 0.78% | 3,540,000 |
| 2020-12-02 | 2020-11-30 | 0.073 | 47,140,000 | +360,000 | 0.78% | 3,441,220 |
| 2020-12-01 | 2020-11-27 | 0.077 | 46,780,000 | +400,000 | 0.77% | 3,602,060 |
| 2020-11-30 | 2020-11-26 | 0.082 | 46,380,000 | -10,000 | 0.77% | 3,803,160 |
| 2020-11-27 | 2020-11-25 | 0.081 | 46,390,000 | +1,100,000 | 0.77% | 3,757,590 |
| 2020-11-26 | 2020-11-24 | 0.081 | 45,290,000 | +20,000 | 0.75% | 3,668,490 |
| 2020-11-17 | 2020-11-13 | 0.074 | 45,270,000 | +100,000 | 0.75% | 3,349,980 |
| 2020-11-12 | 2020-11-10 | 0.074 | 45,170,000 | +100,000 | 0.75% | 3,342,580 |
| 2020-08-03 | 2020-07-30 | 0.067 | 45,070,000 | +390,000 | 0.75% | 3,019,690 |
| 2020-07-14 | 2020-07-10 | 0.069 | 44,680,000 | +600,000 | 0.74% | 3,082,920 |
| 2020-07-10 | 2020-07-08 | 0.067 | 44,080,000 | +3,680,000 | 0.73% | 2,953,360 |
| 2020-07-08 | 2020-07-06 | 0.070 | 40,400,000 | +700,000 | 0.67% | 2,828,000 |
| 2020-07-07 | 2020-07-03 | 0.067 | 39,700,000 | +1,710,000 | 0.66% | 2,659,900 |
| 2020-06-18 | 2020-06-16 | 0.074 | 37,990,000 | +1,610,000 | 0.63% | 2,811,260 |
| 2020-06-15 | 2020-06-11 | 0.078 | 36,380,000 | +120,000 | 0.60% | 2,837,640 |
| 2020-06-12 | 2020-06-10 | 0.078 | 36,260,000 | +370,000 | 0.60% | 2,828,280 |
| 2020-06-08 | 2020-06-04 | 0.077 | 35,890,000 | +870,000 | 0.59% | 2,763,530 |
| 2020-06-03 | 2020-06-01 | 0.083 | 35,020,000 | +210,000 | 0.58% | 2,906,660 |
| 2020-06-02 | 2020-05-29 | 0.076 | 34,810,000 | +60,000 | 0.58% | 2,645,560 |
| 2020-05-29 | 2020-05-27 | 0.075 | 34,750,000 | +220,000 | 0.57% | 2,606,250 |
| 2020-05-25 | 2020-05-21 | 0.082 | 34,530,000 | +3,470,000 | 0.57% | 2,831,460 |
| 2020-05-22 | 2020-05-20 | 0.084 | 31,060,000 | +540,000 | 0.51% | 2,609,040 |
| 2020-05-15 | 2020-05-13 | 0.092 | 30,520,000 | +60,000 | 0.50% | 2,807,840 |
| 2020-03-09 | 2020-03-05 | 0.108 | 30,460,000 | +350,000 | 0.50% | 3,289,680 |
| 2020-03-02 | 2020-02-27 | 0.112 | 30,110,000 | +730,000 | 0.50% | 3,372,320 |
| 2020-02-27 | 2020-02-25 | 0.107 | 29,380,000 | +1,080,000 | 0.49% | 3,143,660 |
| 2020-02-25 | 2020-02-21 | 0.110 | 28,300,000 | +990,000 | 0.47% | 3,113,000 |
| 2020-02-17 | 2020-02-13 | 0.111 | 27,310,000 | +750,000 | 0.45% | 3,031,410 |
| 2020-02-13 | 2020-02-11 | 0.116 | 26,560,000 | +4,470,000 | 0.44% | 3,080,960 |
| 2020-02-10 | 2020-02-06 | 0.119 | 22,090,000 | +380,000 | 0.37% | 2,628,710 |
| 2020-01-22 | 2020-01-20 | 0.128 | 21,710,000 | +200,000 | 0.36% | 2,778,880 |
| 2020-01-17 | 2020-01-15 | 0.134 | 21,510,000 | +120,000 | 0.36% | 2,882,340 |
| 2020-01-15 | 2020-01-13 | 0.138 | 21,390,000 | +450,000 | 0.35% | 2,951,820 |
| 2020-01-14 | 2020-01-10 | 0.136 | 20,940,000 | +260,000 | 0.35% | 2,847,840 |
| 2020-01-13 | 2020-01-09 | 0.138 | 20,680,000 | +420,000 | 0.34% | 2,853,840 |
| 2020-01-09 | 2020-01-07 | 0.147 | 20,260,000 | +680,000 | 0.34% | 2,978,220 |
| 2020-01-02 | 2019-12-27 | 0.152 | 19,580,000 | +670,000 | 0.32% | 2,976,160 |
| 2019-12-30 | 2019-12-24 | 0.153 | 18,910,000 | +230,000 | 0.31% | 2,893,230 |
| 2019-12-19 | 2019-12-17 | 0.158 | 18,680,000 | +140,000 | 0.31% | 2,951,440 |
| 2019-12-17 | 2019-12-13 | 0.150 | 18,540,000 | +360,000 | 0.31% | 2,781,000 |
| 2019-12-11 | 2019-12-09 | 0.153 | 18,180,000 | +220,000 | 0.30% | 2,781,540 |
| 2019-12-10 | 2019-12-06 | 0.156 | 17,960,000 | +260,000 | 0.30% | 2,801,760 |
| 2019-12-03 | 2019-11-29 | 0.156 | 17,700,000 | +840,000 | 0.29% | 2,761,200 |
| 2019-12-02 | 2019-11-28 | 0.160 | 16,860,000 | +360,000 | 0.28% | 2,697,600 |
| 2019-11-29 | 2019-11-27 | 0.163 | 16,500,000 | +100,000 | 0.27% | 2,689,500 |
| 2019-11-18 | 2019-11-14 | 0.174 | 16,400,000 | +120,000 | 0.27% | 2,853,600 |
| 2019-11-15 | 2019-11-13 | 0.175 | 16,280,000 | +210,000 | 0.27% | 2,849,000 |
| 2019-11-05 | 2019-11-01 | 0.153 | 16,070,000 | +220,000 | 0.27% | 2,458,710 |
| 2019-10-29 | 2019-10-25 | 0.150 | 15,850,000 | -30,000 | 0.26% | 2,377,500 |
| 2019-10-24 | 2019-10-22 | 0.152 | 15,880,000 | -30,000 | 0.26% | 2,413,760 |
| 2019-10-23 | 2019-10-21 | 0.145 | 15,910,000 | +2,740,000 | 0.26% | 2,306,950 |
| 2019-10-22 | 2019-10-18 | 0.146 | 13,170,000 | -1,720,000 | 0.22% | 1,922,820 |
| 2019-09-20 | 2019-09-18 | 0.142 | 14,890,000 | +70,000 | 0.25% | 2,114,380 |
| 2019-09-12 | 2019-09-10 | 0.142 | 14,820,000 | +780,000 | 0.25% | 2,104,440 |
| 2019-09-11 | 2019-09-09 | 0.144 | 14,040,000 | +980,000 | 0.23% | 2,021,760 |
| 2019-09-09 | 2019-09-05 | 0.146 | 13,060,000 | +90,000 | 0.22% | 1,906,760 |
| 2019-09-06 | 2019-09-04 | 0.145 | 12,970,000 | +920,000 | 0.21% | 1,880,650 |
| 2019-08-28 | 2019-08-26 | 0.149 | 12,050,000 | -100,000 | 0.20% | 1,795,450 |
| 2019-08-14 | 2019-08-12 | 0.154 | 12,150,000 | -30,000 | 0.20% | 1,871,100 |
| 2019-08-12 | 2019-08-08 | 0.150 | 12,180,000 | +100,000 | 0.20% | 1,827,000 |
| 2019-08-01 | 2019-07-30 | 0.164 | 12,080,000 | +580,000 | 0.20% | 1,981,120 |
| 2019-07-22 | 2019-07-18 | 0.170 | 11,500,000 | +130,000 | 0.19% | 1,955,000 |
| 2019-07-08 | 2019-07-04 | 0.170 | 11,370,000 | +100,000 | 0.19% | 1,932,900 |
| 2019-07-02 | 2019-06-27 | 0.173 | 11,270,000 | +240,000 | 0.19% | 1,949,710 |
| 2019-06-28 | 2019-06-26 | 0.171 | 11,030,000 | +240,000 | 0.18% | 1,886,130 |
| 2019-06-27 | 2019-06-25 | 0.172 | 10,790,000 | -800,000 | 0.18% | 1,855,880 |
| 2019-06-21 | 2019-06-19 | 0.171 | 11,590,000 | +1,020,000 | 0.19% | 1,981,890 |
| 2019-06-19 | 2019-06-17 | 0.168 | 10,570,000 | +630,000 | 0.17% | 1,775,760 |
| 2019-06-18 | 2019-06-14 | 0.170 | 9,940,000 | +270,000 | 0.16% | 1,689,800 |
| 2019-06-14 | 2019-06-12 | 0.176 | 9,670,000 | +400,000 | 0.16% | 1,701,920 |
| 2019-06-13 | 2019-06-11 | 0.176 | 9,270,000 | +550,000 | 0.15% | 1,631,520 |
| 2019-05-31 | 2019-05-29 | 0.167 | 8,720,000 | +90,000 | 0.14% | 1,456,240 |
| 2019-05-29 | 2019-05-27 | 0.171 | 8,630,000 | +230,000 | 0.14% | 1,475,730 |
| 2019-05-28 | 2019-05-24 | 0.176 | 8,400,000 | +240,000 | 0.14% | 1,478,400 |
| 2019-05-27 | 2019-05-23 | 0.179 | 8,160,000 | +90,000 | 0.14% | 1,460,640 |
| 2019-05-24 | 2019-05-22 | 0.188 | 8,070,000 | +100,000 | 0.13% | 1,517,160 |
| 2019-05-23 | 2019-05-21 | 0.182 | 7,970,000 | +400,000 | 0.13% | 1,450,540 |
| 2019-05-21 | 2019-05-17 | 0.190 | 7,570,000 | -40,000 | 0.13% | 1,438,300 |
| 2019-05-16 | 2019-05-14 | 0.159 | 7,610,000 | +40,000 | 0.13% | 1,209,990 |
| 2019-05-15 | 2019-05-10 | 0.159 | 7,570,000 | +120,000 | 0.13% | 1,203,630 |
| 2019-05-14 | 2019-05-09 | 0.146 | 7,450,000 | +180,000 | 0.12% | 1,087,700 |
| 2019-05-03 | 2019-04-30 | 0.144 | 7,270,000 | +510,000 | 0.12% | 1,046,880 |
| 2019-04-23 | 2019-04-17 | 0.167 | 6,760,000 | -50,000 | 0.11% | 1,128,920 |
| 2019-04-18 | 2019-04-16 | 0.161 | 6,810,000 | +110,000 | 0.11% | 1,096,410 |
| 2019-04-17 | 2019-04-15 | 0.169 | 6,700,000 | -680,000 | 0.11% | 1,132,300 |
| 2019-04-16 | 2019-04-12 | 0.130 | 7,380,000 | -300,000 | 0.12% | 959,400 |
| 2019-04-15 | 2019-04-11 | 0.113 | 7,680,000 | -650,000 | 0.13% | 867,840 |
| 2019-04-12 | 2019-04-10 | 0.088 | 8,330,000 | +200,000 | 0.14% | 733,040 |
| 2018-11-15 | 2018-11-13 | 0.095 | 8,130,000 | +80,000 | 0.13% | 772,350 |
| 2018-11-09 | 2018-11-07 | 0.094 | 8,050,000 | +150,000 | 0.13% | 756,700 |
| 2018-11-01 | 2018-10-30 | 0.091 | 7,900,000 | +20,000 | 0.13% | 718,900 |
| 2018-10-31 | 2018-10-29 | 0.092 | 7,880,000 | +10,000 | 0.13% | 724,960 |
| 2018-10-30 | 2018-10-26 | 0.095 | 7,870,000 | +40,000 | 0.13% | 747,650 |
| 2018-10-29 | 2018-10-25 | 0.093 | 7,830,000 | +10,000 | 0.13% | 728,190 |
| 2018-09-18 | 2018-09-14 | 0.094 | 7,820,000 | -50,000 | 0.13% | 735,080 |
| 2018-04-13 | 2018-04-11 | 0.121 | 7,870,000 | -50,000 | 0.16% | 952,270 |
| 2018-04-06 | 2018-04-03 | 0.122 | 7,920,000 | -40,000 | 0.16% | 966,240 |
| 2018-04-04 | 2018-03-29 | 0.119 | 7,960,000 | -10,000 | 0.16% | 947,240 |
| 2018-03-26 | 2018-03-22 | 0.122 | 7,970,000 | -100,000 | 0.16% | 972,340 |
| 2018-03-14 | 2018-03-12 | 0.126 | 8,070,000 | -170,000 | 0.16% | 1,016,820 |
| 2018-01-26 | 2018-01-24 | 0.112 | 8,240,000 | +270,000 | 0.17% | 922,880 |
| 2017-12-11 | 2017-12-07 | 0.120 | 7,970,000 | +600,000 | 0.16% | 956,400 |
| 2017-12-04 | 2017-11-30 | 0.145 | 7,370,000 | +200,000 | 0.15% | 1,068,650 |
| 2017-12-01 | 2017-11-29 | 0.154 | 7,170,000 | +200,000 | 0.14% | 1,104,180 |
| 2017-11-30 | 2017-11-28 | 0.159 | 6,970,000 | +150,000 | 0.14% | 1,108,230 |
| 2017-11-14 | 2017-11-10 | 0.167 | 6,820,000 | -250,000 | 0.14% | 1,138,940 |
| 2017-10-18 | 2017-10-16 | 0.164 | 7,070,000 | +50,000 | 0.14% | 1,159,480 |
| 2017-10-17 | 2017-10-13 | 0.163 | 7,020,000 | +300,000 | 0.14% | 1,144,260 |
| 2017-10-10 | 2017-10-06 | 0.167 | 6,720,000 | -240,000 | 0.13% | 1,122,240 |
| 2017-10-03 | 2017-09-28 | 0.169 | 6,960,000 | +240,000 | 0.14% | 1,176,240 |
| 2017-09-25 | 2017-09-21 | 0.176 | 6,720,000 | -130,000 | 0.13% | 1,182,720 |
| 2017-09-22 | 2017-09-20 | 0.170 | 6,850,000 | -560,000 | 0.14% | 1,164,500 |
| 2017-09-20 | 2017-09-18 | 0.170 | 7,410,000 | +500,000 | 0.15% | 1,259,700 |
| 2017-09-19 | 2017-09-15 | 0.170 | 6,910,000 | -480,000 | 0.14% | 1,174,700 |
| 2017-09-15 | 2017-09-13 | 0.171 | 7,390,000 | -40,000 | 0.15% | 1,263,690 |
| 2017-09-12 | 2017-09-08 | 0.170 | 7,430,000 | +330,000 | 0.15% | 1,263,100 |
| 2017-09-08 | 2017-09-06 | 0.180 | 7,100,000 | -140,000 | 0.14% | 1,278,000 |
| 2017-09-05 | 2017-09-01 | 0.169 | 7,240,000 | +150,000 | 0.15% | 1,223,560 |
| 2017-09-01 | 2017-08-30 | 0.172 | 7,090,000 | -130,000 | 0.14% | 1,219,480 |
| 2017-08-22 | 2017-08-18 | 0.171 | 7,220,000 | -450,000 | 0.14% | 1,234,620 |
| 2017-07-24 | 2017-07-20 | 0.170 | 7,670,000 | +500,000 | 0.15% | 1,303,900 |
| 2017-07-21 | 2017-07-19 | 0.169 | 7,170,000 | +500,000 | 0.14% | 1,211,730 |
| 2017-07-07 | 2017-07-05 | 0.170 | 6,670,000 | +40,000 | 0.13% | 1,133,900 |
| 2017-07-05 | 2017-07-03 | 0.176 | 6,630,000 | -50,000 | 0.13% | 1,166,880 |
| 2017-07-04 | 2017-06-30 | 0.172 | 6,680,000 | -30,000 | 0.13% | 1,148,960 |
| 2017-07-03 | 2017-06-29 | 0.172 | 6,710,000 | +60,000 | 0.13% | 1,154,120 |
| 2017-06-01 | 2017-05-29 | 0.183 | 6,650,000 | +100,000 | 0.13% | 1,216,950 |
| 2017-05-29 | 2017-05-25 | 0.185 | 6,550,000 | +100,000 | 0.13% | 1,211,750 |
| 2017-05-26 | 2017-05-24 | 0.190 | 6,450,000 | -620,000 | 0.13% | 1,225,500 |
| 2017-05-24 | 2017-05-22 | 0.183 | 7,070,000 | -100,000 | 0.14% | 1,293,810 |
| 2017-05-15 | 2017-05-11 | 0.186 | 7,170,000 | +100,000 | 0.14% | 1,333,620 |
| 2017-05-11 | 2017-05-09 | 0.187 | 7,070,000 | +60,000 | 0.14% | 1,322,090 |
| 2017-05-10 | 2017-05-08 | 0.188 | 7,010,000 | +500,000 | 0.14% | 1,317,880 |
| 2017-05-09 | 2017-05-05 | 0.189 | 6,510,000 | +60,000 | 0.13% | 1,230,390 |
| 2017-04-11 | 2017-04-07 | 0.207 | 6,450,000 | -100,000 | 0.13% | 1,335,150 |
| 2017-04-10 | 2017-04-06 | 0.193 | 6,550,000 | -20,000 | 0.13% | 1,264,150 |
| 2017-03-17 | 2017-03-15 | 0.192 | 6,570,000 | -100,000 | 0.13% | 1,261,440 |
| 2017-03-14 | 2017-03-10 | 0.190 | 6,670,000 | -80,000 | 0.13% | 1,267,300 |
| 2017-02-20 | 2017-02-16 | 0.205 | 6,750,000 | -620,000 | 0.14% | 1,383,750 |
| 2017-02-17 | 2017-02-15 | 0.187 | 7,370,000 | -20,000 | 0.15% | 1,378,190 |
| 2017-02-13 | 2017-02-09 | 0.190 | 7,390,000 | +30,000 | 0.15% | 1,404,100 |
| 2017-02-03 | 2017-02-01 | 0.190 | 7,360,000 | -60,000 | 0.15% | 1,398,400 |
| 2017-02-01 | 2017-01-25 | 0.188 | 7,420,000 | +500,000 | 0.15% | 1,394,960 |
| 2017-01-26 | 2017-01-24 | 0.192 | 6,920,000 | -180,000 | 0.14% | 1,328,640 |
| 2017-01-25 | 2017-01-23 | 0.190 | 7,100,000 | +50,000 | 0.14% | 1,349,000 |
| 2017-01-18 | 2017-01-16 | 0.202 | 7,050,000 | -200,000 | 0.14% | 1,424,100 |
| 2017-01-13 | 2017-01-11 | 0.195 | 7,250,000 | +150,000 | 0.15% | 1,413,750 |
| 2017-01-09 | 2017-01-05 | 0.201 | 7,100,000 | +60,000 | 0.14% | 1,427,100 |
| 2017-01-04 | 2016-12-30 | 0.200 | 7,040,000 | -100,000 | 0.14% | 1,408,000 |
| 2016-12-29 | 2016-12-23 | 0.198 | 7,140,000 | +100,000 | 0.14% | 1,413,720 |
| 2016-12-13 | 2016-12-09 | 0.205 | 7,040,000 | +20,000 | 0.14% | 1,443,200 |
| 2016-12-12 | 2016-12-08 | 0.205 | 7,020,000 | +100,000 | 0.14% | 1,439,100 |
| 2016-12-06 | 2016-12-02 | 0.206 | 6,920,000 | +40,000 | 0.14% | 1,425,520 |
| 2016-11-30 | 2016-11-28 | 0.209 | 6,880,000 | -100,000 | 0.14% | 1,437,920 |
| 2016-11-24 | 2016-11-22 | 0.219 | 6,980,000 | +100,000 | 0.14% | 1,528,620 |
| 2016-11-21 | 2016-11-17 | 0.221 | 6,880,000 | -650,000 | 0.14% | 1,520,480 |
| 2016-11-18 | 2016-11-16 | 0.216 | 7,530,000 | +900,000 | 0.15% | 1,626,480 |
| 2016-11-14 | 2016-11-10 | 0.226 | 6,630,000 | -100,000 | 0.13% | 1,498,380 |
| 2016-11-11 | 2016-11-09 | 0.222 | 6,730,000 | -10,000 | 0.14% | 1,494,060 |
| 2016-11-10 | 2016-11-08 | 0.231 | 6,740,000 | +20,000 | 0.14% | 1,556,940 |
| 2016-11-09 | 2016-11-07 | 0.234 | 6,720,000 | -80,000 | 0.13% | 1,572,480 |
| 2016-11-08 | 2016-11-04 | 0.246 | 6,800,000 | +90,000 | 0.14% | 1,672,800 |
| 2016-11-07 | 2016-11-03 | 0.210 | 6,710,000 | +10,000 | 0.13% | 1,409,100 |
| 2016-11-04 | 2016-11-02 | 0.208 | 6,700,000 | +100,000 | 0.13% | 1,393,600 |
| 2016-11-03 | 2016-11-01 | 0.207 | 6,600,000 | -100,000 | 0.13% | 1,366,200 |
| 2016-10-27 | 2016-10-25 | 0.255 | 6,700,000 | +100,000 | 0.13% | 1,708,500 |
| 2016-10-25 | 2016-10-20 | 0.242 | 6,600,000 | +170,000 | 0.13% | 1,597,200 |
| 2016-10-24 | 2016-10-19 | 0.260 | 6,430,000 | +30,000 | 0.13% | 1,671,800 |
| 2016-10-20 | 2016-10-18 | 0.265 | 6,400,000 | +250,000 | 0.13% | 1,696,000 |
| 2016-10-18 | 2016-10-14 | 0.207 | 6,150,000 | +80,000 | 0.12% | 1,273,050 |
| 2016-10-14 | 2016-10-12 | 0.200 | 6,070,000 | +10,000 | 0.12% | 1,214,000 |
| 2016-10-12 | 2016-10-07 | 0.201 | 6,060,000 | +20,000 | 0.12% | 1,218,060 |
| 2016-10-11 | 2016-10-06 | 0.201 | 6,040,000 | -200,000 | 0.12% | 1,214,040 |
| 2016-10-06 | 2016-10-04 | 0.202 | 6,240,000 | -100,000 | 0.13% | 1,260,480 |
| 2016-10-04 | 2016-09-30 | 0.201 | 6,340,000 | +10,000 | 0.13% | 1,274,340 |
| 2016-10-03 | 2016-09-29 | 0.202 | 6,330,000 | -100,000 | 0.13% | 1,278,660 |
| 2016-09-30 | 2016-09-28 | 0.202 | 6,430,000 | -180,000 | 0.13% | 1,298,860 |
| 2016-09-29 | 2016-09-27 | 0.201 | 6,610,000 | -160,000 | 0.13% | 1,328,610 |
| 2016-09-27 | 2016-09-23 | 0.204 | 6,770,000 | +1,710,000 | 0.14% | 1,381,080 |
| 2016-09-26 | 2016-09-22 | 0.205 | 5,060,000 | +1,290,000 | 0.10% | 1,037,300 |
| 2016-09-20 | 2016-09-15 | 0.205 | 3,770,000 | +90,000 | 0.08% | 772,850 |
| 2016-09-19 | 2016-09-14 | 0.202 | 3,680,000 | -60,000 | 0.07% | 743,360 |
| 2016-09-15 | 2016-09-13 | 0.203 | 3,740,000 | +170,000 | 0.08% | 759,220 |
| 2016-09-13 | 2016-09-09 | 0.209 | 3,570,000 | -30,000 | 0.07% | 746,130 |
| 2016-09-12 | 2016-09-08 | 0.213 | 3,600,000 | +750,000 | 0.07% | 766,800 |
| 2016-09-09 | 2016-09-07 | 0.213 | 2,850,000 | +90,000 | 0.06% | 607,050 |
| 2016-09-08 | 2016-09-06 | 0.205 | 2,760,000 | +100,000 | 0.06% | 565,800 |
| 2016-09-07 | 2016-09-05 | 0.210 | 2,660,000 | +270,000 | 0.05% | 558,600 |
| 2016-09-06 | 2016-09-02 | 0.206 | 2,390,000 | +10,000 | 0.05% | 492,340 |
| 2016-09-05 | 2016-09-01 | 0.212 | 2,380,000 | +100,000 | 0.05% | 504,560 |
| 2016-08-24 | 2016-08-22 | 0.223 | 2,280,000 | +110,000 | 0.05% | 508,440 |
| 2016-08-23 | 2016-08-19 | 0.231 | 2,170,000 | -30,000 | 0.05% | 501,270 |
| 2016-08-22 | 2016-08-18 | 0.214 | 2,200,000 | +30,000 | 0.05% | 470,800 |
| 2016-08-19 | 2016-08-17 | 0.219 | 2,170,000 | -50,000 | 0.05% | 475,230 |
| 2016-08-16 | 2016-08-12 | 0.214 | 2,220,000 | -20,000 | 0.05% | 475,080 |
| 2016-08-12 | 2016-08-10 | 0.245 | 2,240,000 | -90,000 | 0.05% | 548,800 |
| 2016-08-11 | 2016-08-09 | 0.236 | 2,330,000 | +120,000 | 0.06% | 549,880 |
| 2016-08-10 | 2016-08-08 | 0.246 | 2,210,000 | +260,000 | 0.05% | 543,660 |
| 2016-08-09 | 2016-08-05 | 0.255 | 1,950,000 | -180,000 | 0.05% | 497,250 |
| 2016-08-05 | 2016-08-03 | 0.224 | 2,130,000 | -20,000 | 0.05% | 477,120 |
| 2016-08-04 | 2016-08-01 | 0.249 | 2,150,000 | +320,000 | 0.05% | 535,350 |
| 2016-07-28 | 2016-07-26 | 0.410 | 1,830,000 | +10,000 | 0.04% | 750,300 |
| 2016-07-25 | 2016-07-21 | 0.390 | 1,820,000 | +10,000 | 0.04% | 709,800 |
| 2016-07-20 | 2016-07-18 | 0.395 | 1,810,000 | +20,000 | 0.04% | 714,950 |
| 2016-07-14 | 2016-07-12 | 0.385 | 1,790,000 | +10,000 | 0.04% | 689,150 |
| 2016-07-12 | 2016-07-08 | 0.385 | 1,780,000 | +20,000 | 0.04% | 685,300 |
| 2016-07-06 | 2016-07-04 | 0.410 | 1,760,000 | +10,000 | 0.04% | 721,600 |
| 2016-07-05 | 2016-06-30 | 0.415 | 1,750,000 | +10,000 | 0.04% | 726,250 |
| 2016-06-27 | 2016-06-23 | 0.440 | 1,740,000 | +10,000 | 0.04% | 765,600 |
| 2016-06-17 | 2016-06-15 | 0.490 | 1,730,000 | +10,000 | 0.04% | 847,700 |
| 2016-06-15 | 2016-06-13 | 0.495 | 1,720,000 | -10,000 | 0.04% | 851,400 |
| 2016-06-01 | 2016-05-30 | 0.485 | 1,730,000 | +100,000 | 0.04% | 839,050 |
| 2016-05-31 | 2016-05-27 | 0.490 | 1,630,000 | -20,000 | 0.04% | 798,700 |
| 2016-05-30 | 2016-05-26 | 0.500 | 1,650,000 | -50,000 | 0.04% | 825,000 |
| 2016-05-16 | 2016-05-12 | 0.500 | 1,700,000 | +100,000 | 0.04% | 850,000 |
| 2016-05-10 | 2016-05-06 | 0.500 | 1,600,000 | +10,000 | 0.04% | 800,000 |
| 2016-05-09 | 2016-05-05 | 0.530 | 1,590,000 | -20,000 | 0.04% | 842,700 |
| 2016-05-03 | 2016-04-28 | 0.550 | 1,610,000 | +30,000 | 0.04% | 885,500 |
| 2016-04-28 | 2016-04-26 | 0.520 | 1,580,000 | -80,000 | 0.04% | 821,600 |
| 2016-04-22 | 2016-04-20 | 0.495 | 1,660,000 | -100,000 | 0.04% | 821,700 |
| 2016-04-21 | 2016-04-19 | 0.510 | 1,760,000 | -30,000 | 0.04% | 897,600 |
| 2016-04-18 | 2016-04-14 | 0.500 | 1,790,000 | +100,000 | 0.04% | 895,000 |
| 2016-04-15 | 2016-04-13 | 0.490 | 1,690,000 | +60,000 | 0.04% | 828,100 |
| 2016-04-08 | 2016-04-06 | 0.490 | 1,630,000 | +90,000 | 0.04% | 798,700 |
| 2016-04-07 | 2016-04-05 | 0.500 | 1,540,000 | -80,000 | 0.04% | 770,000 |
| 2016-04-06 | 2016-04-01 | 0.495 | 1,620,000 | +10,000 | 0.04% | 801,900 |
| 2016-03-17 | 2016-03-15 | 0.560 | 1,610,000 | +10,000 | 0.04% | 901,600 |
| 2016-03-10 | 2016-03-08 | 0.620 | 1,600,000 | -100,000 | 0.04% | 992,000 |
| 2016-03-09 | 2016-03-07 | 0.570 | 1,700,000 | -10,000 | 0.04% | 969,000 |
| 2016-03-07 | 2016-03-03 | 0.540 | 1,710,000 | +10,000 | 0.04% | 923,400 |
| 2016-03-01 | 2016-02-26 | 0.510 | 1,700,000 | +10,000 | 0.04% | 867,000 |
| 2016-02-22 | 2016-02-18 | 0.500 | 1,690,000 | +100,000 | 0.04% | 845,000 |
| 2016-02-05 | 2016-02-03 | 0.510 | 1,590,000 | -10,000 | 0.04% | 810,900 |
| 2016-01-25 | 2016-01-21 | 0.560 | 1,600,000 | +10,000 | 0.04% | 896,000 |
| 2016-01-21 | 2016-01-19 | 0.600 | 1,590,000 | -10,000 | 0.04% | 954,000 |
| 2016-01-18 | 2016-01-14 | 0.510 | 1,600,000 | +20,000 | 0.04% | 816,000 |
| 2016-01-04 | 2015-12-29 | 0.840 | 1,580,000 | -30,000 | 0.04% | 1,327,200 |
| 2015-12-28 | 2015-12-22 | 0.860 | 1,610,000 | +10,000 | 0.04% | 1,384,600 |
| 2015-12-23 | 2015-12-21 | 0.850 | 1,600,000 | +30,000 | 0.04% | 1,360,000 |
| 2015-12-21 | 2015-12-17 | 0.860 | 1,570,000 | +10,000 | 0.04% | 1,350,200 |
| 2015-12-16 | 2015-12-14 | 0.860 | 1,560,000 | +30,000 | 0.04% | 1,341,600 |
| 2015-12-15 | 2015-12-11 | 0.900 | 1,530,000 | +60,000 | 0.04% | 1,377,000 |
| 2015-12-08 | 2015-12-04 | 0.870 | 1,470,000 | +10,000 | 0.04% | 1,278,900 |
| 2015-12-07 | 2015-12-03 | 0.870 | 1,460,000 | -20,000 | 0.04% | 1,270,200 |
| 2015-12-04 | 2015-12-02 | 0.900 | 1,480,000 | +70,000 | 0.04% | 1,332,000 |
| 2015-12-03 | 2015-12-01 | 0.910 | 1,410,000 | +40,000 | 0.03% | 1,283,100 |
| 2015-11-03 | 2015-10-30 | 0.820 | 1,370,000 | -20,000 | 0.03% | 1,123,400 |
| 2015-10-30 | 2015-10-28 | 0.820 | 1,390,000 | -10,000 | 0.03% | 1,139,800 |
| 2015-10-27 | 2015-10-23 | 0.820 | 1,400,000 | -40,000 | 0.03% | 1,148,000 |
| 2015-10-23 | 2015-10-20 | 0.790 | 1,440,000 | +70,000 | 0.03% | 1,137,600 |
| 2015-10-16 | 2015-10-14 | 0.930 | 1,370,000 | +20,000 | 0.03% | 1,274,100 |
| 2015-10-09 | 2015-10-07 | 0.940 | 1,350,000 | +30,000 | 0.03% | 1,269,000 |
| 2015-10-08 | 2015-10-06 | 0.990 | 1,320,000 | +120,000 | 0.03% | 1,306,800 |
| 2015-09-30 | 2015-09-25 | 0.890 | 1,200,000 | +70,000 | 0.03% | 1,068,000 |
| 2015-09-10 | 2015-09-08 | 1.390 | 1,130,000 | -20,000 | 0.03% | 1,570,700 |
| 2015-08-18 | 2015-08-14 | 1.440 | 1,150,000 | +20,000 | 0.03% | 1,656,000 |
| 2015-08-13 | 2015-08-11 | 1.500 | 1,130,000 | -30,000 | 0.03% | 1,695,000 |
| 2015-08-12 | 2015-08-10 | 1.420 | 1,160,000 | -60,000 | 0.03% | 1,647,200 |
| 2015-08-11 | 2015-08-07 | 1.100 | 1,220,000 | +50,000 | 0.03% | 1,342,000 |
| 2015-08-10 | 2015-08-06 | 1.160 | 1,170,000 | +60,000 | 0.03% | 1,357,200 |
| 2015-07-31 | 2015-07-29 | 1.060 | 1,110,000 | -50,000 | 0.03% | 1,176,600 |
| 2015-07-30 | 2015-07-28 | 1.050 | 1,160,000 | -60,000 | 0.03% | 1,218,000 |
| 2015-07-29 | 2015-07-27 | 1.190 | 1,220,000 | -100,000 | 0.03% | 1,451,800 |
| 2015-07-27 | 2015-07-23 | 1.370 | 1,320,000 | +100,000 | 0.03% | 1,808,400 |
| 2015-07-17 | 2015-07-15 | 1.290 | 1,220,000 | +20,000 | 0.03% | 1,573,800 |
| 2015-07-16 | 2015-07-14 | 1.450 | 1,200,000 | +60,000 | 0.03% | 1,740,000 |
| 2015-07-10 | 2015-07-08 | 1.380 | 1,140,000 | -200,000 | 0.03% | 1,573,200 |
| 2015-07-07 | 2015-07-03 | 1.890 | 1,340,000 | +10,000 | 0.03% | 2,532,600 |
| 2015-07-02 | 2015-06-29 | 1.990 | 1,330,000 | +120,000 | 0.03% | 2,646,700 |
| 2015-06-30 | 2015-06-26 | 2.060 | 1,210,000 | +10,000 | 0.03% | 2,492,600 |
| 2015-06-26 | 2015-06-24 | 2.130 | 1,200,000 | +70,000 | 0.03% | 2,556,000 |
| 2015-06-18 | 2015-06-16 | 2.170 | 1,130,000 | +40,000 | 0.03% | 2,452,100 |
| 2015-06-17 | 2015-06-15 | 2.160 | 1,090,000 | +10,000 | 0.03% | 2,354,400 |
| 2015-06-10 | 2015-06-08 | 2.090 | 1,080,000 | +40,000 | 0.03% | 2,257,200 |
| 2015-06-08 | 2015-06-04 | 2.120 | 1,040,000 | -10,000 | 0.03% | 2,204,800 |
| 2015-05-29 | 2015-05-27 | 2.120 | 1,050,000 | -10,000 | 0.03% | 2,226,000 |
| 2015-05-26 | 2015-05-21 | 2.280 | 1,060,000 | -40,000 | 0.03% | 2,416,800 |
| 2015-05-22 | 2015-05-20 | 2.190 | 1,100,000 | +40,000 | 0.03% | 2,409,000 |
| 2015-05-21 | 2015-05-19 | 2.230 | 1,060,000 | +20,000 | 0.03% | 2,363,800 |
| 2015-05-20 | 2015-05-18 | 2.200 | 1,040,000 | -40,000 | 0.03% | 2,288,000 |
| 2015-05-15 | 2015-05-13 | 2.230 | 1,080,000 | +20,000 | 0.03% | 2,408,400 |
| 2015-05-05 | 2015-04-30 | 2.140 | 1,060,000 | +10,000 | 0.03% | 2,268,400 |
| 2015-05-04 | 2015-04-29 | 2.150 | 1,050,000 | -1,310,000 | 0.03% | 2,257,500 |
| 2015-04-30 | 2015-04-28 | 2.300 | 2,360,000 | +20,000 | 0.06% | 5,428,000 |
| 2015-04-29 | 2015-04-27 | 2.380 | 2,340,000 | +30,000 | 0.06% | 5,569,200 |
| 2015-04-22 | 2015-04-20 | 2.400 | 2,310,000 | +20,000 | 0.06% | 5,544,000 |
| 2015-04-21 | 2015-04-17 | 2.520 | 2,290,000 | +20,000 | 0.06% | 5,770,800 |
| 2015-04-20 | 2015-04-16 | 2.750 | 2,270,000 | -80,000 | 0.05% | 6,242,500 |
| 2015-04-17 | 2015-04-15 | 2.750 | 2,350,000 | -20,000 | 0.06% | 6,462,500 |
| 2015-04-16 | 2015-04-14 | 2.580 | 2,370,000 | -40,000 | 0.06% | 6,114,600 |
| 2015-04-14 | 2015-04-10 | 2.500 | 2,410,000 | +1,400,000 | 0.07% | 6,025,000 |
| 2015-04-13 | 2015-04-09 | 2.300 | 1,010,000 | -1,620,000 | 0.03% | 2,323,000 |
| 2015-04-10 | 2015-04-08 | 2.300 | 2,630,000 | -280,000 | 0.08% | 6,049,000 |
| 2015-04-09 | 2015-04-02 | 1.710 | 2,910,000 | +10,000 | 0.08% | 4,976,100 |
| 2015-04-08 | 2015-04-01 | 1.690 | 2,900,000 | +1,470,000 | 0.08% | 4,901,000 |
| 2015-04-02 | 2015-03-31 | 1.660 | 1,430,000 | -1,310,000 | 0.04% | 2,373,800 |
| 2015-04-01 | 2015-03-30 | 1.250 | 2,740,000 | +1,590,000 | 0.08% | 3,425,000 |
| 2015-03-27 | 2015-03-25 | 0.760 | 1,150,000 | +50,000 | 0.03% | 874,000 |
| 2015-03-26 | 2015-03-24 | 0.640 | 1,100,000 | -100,000 | 0.03% | 704,000 |
| 2015-03-24 | 2015-03-20 | 0.580 | 1,200,000 | +150,000 | 0.03% | 696,000 |
| 2015-03-23 | 2015-03-19 | 0.690 | 1,050,000 | -150,000 | 0.03% | 724,500 |
| 2015-03-20 | 2015-03-18 | 0.630 | 1,200,000 | +150,000 | 0.03% | 756,000 |
| 2015-03-17 | 2015-03-13 | 0.560 | 1,050,000 | +50,000 | 0.03% | 588,000 |
| 2015-03-13 | 2015-03-11 | 0.540 | 1,000,000 | -100,000 | 0.03% | 540,000 |
| 2015-03-11 | 2015-03-09 | 0.510 | 1,100,000 | +50,000 | 0.03% | 561,000 |
| 2015-03-10 | 2015-03-06 | 0.530 | 1,050,000 | +50,000 | 0.03% | 556,500 |
| 2015-03-09 | 2015-03-05 | 0.520 | 1,000,000 | +70,000 | 0.03% | 520,000 |
| 2015-03-05 | 2015-03-03 | 0.490 | 930,000 | +100,000 | 0.03% | 455,700 |
| 2015-03-04 | 2015-03-02 | 0.470 | 830,000 | +80,000 | 0.02% | 390,100 |
| 2015-03-03 | 2015-02-27 | 0.455 | 750,000 | +100,000 | 0.02% | 341,250 |
| 2015-02-24 | 2015-02-18 | 0.460 | 650,000 | +80,000 | 0.02% | 299,000 |
| 2015-02-23 | 2015-02-16 | 0.510 | 570,000 | +20,000 | 0.02% | 290,700 |
| 2015-02-05 | 2015-02-03 | 0.480 | 550,000 | +50,000 | 0.02% | 264,000 |
| 2015-02-03 | 2015-01-30 | 0.485 | 500,000 | +100,000 | 0.01% | 242,500 |
| 2015-02-02 | 2015-01-29 | 0.500 | 400,000 | -120,000 | 0.01% | 200,000 |
| 2015-01-28 | 2015-01-26 | 0.385 | 520,000 | +40,000 | 0.02% | 200,200 |
| 2015-01-12 | 2015-01-08 | 0.440 | 480,000 | +60,000 | 0.01% | 211,200 |
| 2014-12-23 | 2014-12-19 | 0.480 | 420,000 | -190,000 | 0.01% | 201,600 |
| 2014-12-15 | 2014-12-11 | 0.360 | 610,000 | +100,000 | 0.02% | 219,600 |
| 2014-12-05 | 2014-12-03 | 0.465 | 510,000 | +20,000 | 0.01% | 237,150 |
| 2014-11-27 | 2014-11-25 | 0.455 | 490,000 | +100,000 | 0.01% | 222,950 |
| 2014-11-25 | 2014-11-21 | 0.470 | 390,000 | +90,000 | 0.01% | 183,300 |
| 2014-10-23 | 2014-10-21 | 0.580 | 300,000 | +30,000 | 0.01% | 174,000 |
| 2014-10-06 | 2014-09-30 | 0.600 | 270,000 | -100,000 | 0.01% | 162,000 |
| 2014-10-03 | 2014-09-29 | 0.530 | 370,000 | -200,000 | 0.01% | 196,100 |
| 2014-09-29 | 2014-09-25 | 0.590 | 570,000 | +320,000 | 0.02% | 336,300 |
| 2014-09-26 | 2014-09-24 | 0.600 | 250,000 | +100,000 | 0.01% | 150,000 |
| 2014-09-25 | 2014-09-23 | 0.560 | 150,000 | -30,000 | 0.00% | 84,000 |
| 2014-09-18 | 2014-09-16 | 0.560 | 180,000 | +168,000 | 0.01% | 100,800 |
| 2014-09-03 | 2014-09-01 | 14.950 | 12,000 | -48,000 | 0.00% | 179,400 |
| 2014-09-02 | 2014-08-29 | 15.203 | 60,000 | +60,000 | 0.00% | 912,162 |
| 2014-08-13 | 2014-08-11 | 12.111 | 0 | -4,736 | ||
| 2014-07-21 | 2014-07-17 | 8.463 | 4,736 | -1,184 | 0.00% | 40,080 |
| 2014-07-17 | 2014-07-15 | 8.007 | 5,920 | -2,960 | 0.00% | 47,400 |
| 2014-06-11 | 2014-06-09 | 8.108 | 8,880 | -1,184 | 0.01% | 72,000 |
| 2014-06-10 | 2014-06-06 | 8.311 | 10,064 | +4,144 | 0.01% | 83,640 |
| 2014-05-20 | 2014-05-16 | 8.564 | 5,920 | -2,368 | 0.00% | 50,700 |
| 2014-05-19 | 2014-05-15 | 9.578 | 8,288 | +3,552 | 0.01% | 79,380 |
| 2014-05-02 | 2014-04-29 | 6.588 | 4,736 | -1,184 | 0.00% | 31,200 |
| 2014-04-29 | 2014-04-25 | 7.500 | 5,920 | +1,184 | 0.00% | 44,400 |
| 2014-04-17 | 2014-04-15 | 8.057 | 4,736 | +2,368 | 0.00% | 38,160 |
| 2014-04-16 | 2014-04-14 | 8.716 | 2,368 | -1,776 | 0.00% | 20,640 |
| 2014-04-15 | 2014-04-11 | 8.108 | 4,144 | +4,144 | 0.00% | 33,600 |
| 2013-10-22 | 2013-10-18 | 15.606 | 0 | -1,715 | ||
| 2013-09-24 | 2013-09-19 | 14.859 | 1,715 | -1,715 | 0.00% | 25,483 |
| 2013-09-23 | 2013-09-18 | 14.786 | 3,430 | +135 | 0.01% | 50,716 |
| 2013-03-07 | 2013-03-05 | 15.369 | 3,295 | +1,647 | 0.01% | 50,640 |
| 2013-01-02 | 2012-12-27 | 14.713 | 1,648 | -4,118 | 0.00% | 24,247 |
| 2012-12-28 | 2012-12-24 | 14.567 | 5,766 | +823 | 0.01% | 83,996 |
| 2012-12-19 | 2012-12-17 | 15.004 | 4,943 | +824 | 0.01% | 74,167 |
| 2012-12-10 | 2012-12-06 | 15.587 | 4,119 | +2,471 | 0.01% | 64,203 |
| 2012-11-12 | 2012-11-08 | 18.064 | 1,648 | -1,647 | 0.00% | 29,769 |
| 2012-11-06 | 2012-11-02 | 18.282 | 3,295 | +1,647 | 0.01% | 60,240 |
| 2012-11-05 | 2012-11-01 | 17.845 | 1,648 | -4,118 | 0.00% | 29,409 |
| 2012-11-01 | 2012-10-30 | 17.335 | 5,766 | -2,883 | 0.01% | 99,955 |
| 2012-07-17 | 2012-07-13 | 19.083 | 8,649 | -4,531 | 0.02% | 165,052 |
| 2012-07-06 | 2012-07-04 | 18.355 | 13,180 | -1,648 | 0.02% | 241,918 |
| 2012-07-04 | 2012-06-29 | 17.991 | 14,828 | -3,295 | 0.03% | 266,767 |
| 2012-07-03 | 2012-06-28 | 19.229 | 18,123 | -11,944 | 0.03% | 348,487 |
| 2012-06-19 | 2012-06-15 | 15.441 | 30,067 | -3,707 | 0.05% | 464,278 |
| 2012-06-14 | 2012-06-12 | 15.369 | 33,774 | -6,178 | 0.06% | 519,060 |
| 2012-05-22 | 2012-05-18 | 15.150 | 39,952 | -2,471 | 0.07% | 605,277 |
| 2012-05-17 | 2012-05-15 | 15.150 | 42,423 | -2,884 | 0.08% | 642,713 |
| 2012-05-14 | 2012-05-10 | 15.077 | 45,307 | -1,235 | 0.08% | 683,106 |
| 2012-05-09 | 2012-05-07 | 15.150 | 46,542 | +2,471 | 0.08% | 705,116 |
| 2012-04-03 | 2012-03-30 | 15.223 | 44,071 | +9,473 | 0.08% | 670,890 |
| 2012-02-23 | 2012-02-21 | 13.548 | 34,598 | -2,471 | 0.06% | 468,723 |
| 2012-02-08 | 2012-02-06 | 12.091 | 37,069 | -2,471 | 0.07% | 448,199 |
| 2012-01-27 | 2012-01-20 | 12.382 | 39,540 | -4,119 | 0.07% | 489,596 |
| 2012-01-16 | 2012-01-12 | 12.382 | 43,659 | -2,883 | 0.08% | 540,599 |
| 2012-01-13 | 2012-01-11 | 12.237 | 46,542 | -5,355 | 0.08% | 569,517 |
| 2012-01-05 | 2012-01-03 | 11.872 | 51,897 | -2,471 | 0.09% | 616,144 |
| 2011-12-05 | 2011-12-01 | 12.382 | 54,368 | +5,354 | 0.10% | 673,201 |
| 2011-11-14 | 2011-11-10 | 12.528 | 49,014 | -4,118 | 0.09% | 614,046 |
| 2011-11-07 | 2011-11-03 | 12.601 | 53,132 | -2,472 | 0.09% | 669,506 |
| 2011-11-01 | 2011-10-28 | 12.309 | 55,604 | +2,472 | 0.10% | 684,455 |
| 2011-10-31 | 2011-10-27 | 13.256 | 53,132 | -412 | 0.09% | 704,336 |
| 2011-10-27 | 2011-10-25 | 8.595 | 53,544 | -1,648 | 0.10% | 460,198 |
| 2011-10-17 | 2011-10-13 | 8.376 | 55,192 | +4,119 | 0.10% | 462,303 |
| 2011-10-11 | 2011-10-07 | 6.410 | 51,073 | -6,178 | 0.09% | 327,361 |
| 2011-10-03 | 2011-09-28 | 6.847 | 57,251 | -2,471 | 0.10% | 391,979 |
| 2011-09-28 | 2011-09-26 | 6.410 | 59,722 | -2,884 | 0.11% | 382,798 |
| 2011-09-21 | 2011-09-19 | 10.301 | 62,606 | +2,846 | 0.11% | 644,919 |
| 2011-09-19 | 2011-09-15 | 10.149 | 59,760 | +2,752 | 0.11% | 606,482 |
| 2011-08-30 | 2011-08-26 | 10.378 | 57,008 | -1,965 | 0.11% | 591,603 |
| 2011-08-29 | 2011-08-25 | 10.606 | 58,973 | +1,965 | 0.11% | 625,495 |
| 2011-08-26 | 2011-08-24 | 10.835 | 57,008 | -1,965 | 0.11% | 617,703 |
| 2011-08-22 | 2011-08-18 | 12.056 | 58,973 | -3,146 | 0.11% | 710,994 |
| 2011-08-18 | 2011-08-16 | 11.598 | 62,119 | -1,572 | 0.12% | 720,483 |
| 2011-08-15 | 2011-08-11 | 11.293 | 63,691 | +1,572 | 0.12% | 719,276 |
| 2011-08-12 | 2011-08-10 | 11.675 | 62,119 | +5,898 | 0.12% | 725,223 |
| 2011-08-11 | 2011-08-09 | 11.370 | 56,221 | -1,573 | 0.11% | 639,206 |
| 2011-08-10 | 2011-08-08 | 12.361 | 57,794 | -393 | 0.11% | 714,420 |
| 2011-08-09 | 2011-08-05 | 12.514 | 58,187 | +3,931 | 0.11% | 728,158 |
| 2011-08-08 | 2011-08-04 | 13.735 | 54,256 | -1,572 | 0.10% | 745,205 |
| 2011-08-05 | 2011-08-03 | 14.498 | 55,828 | -1,966 | 0.10% | 809,397 |
| 2011-08-04 | 2011-08-02 | 14.956 | 57,794 | +2,359 | 0.11% | 864,360 |
| 2011-08-03 | 2011-08-01 | 14.269 | 55,435 | +1,573 | 0.10% | 791,009 |
| 2011-08-01 | 2011-07-28 | 13.430 | 53,862 | +1,572 | 0.10% | 723,354 |
| 2011-07-29 | 2011-07-27 | 13.582 | 52,290 | -3,538 | 0.10% | 710,222 |
| 2011-07-28 | 2011-07-26 | 12.743 | 55,828 | -9,829 | 0.10% | 711,417 |
| 2011-07-27 | 2011-07-25 | 12.819 | 65,657 | +13,367 | 0.12% | 841,678 |
| 2011-07-26 | 2011-07-22 | 11.675 | 52,290 | +1,573 | 0.10% | 610,472 |
| 2011-07-13 | 2011-07-11 | 12.514 | 50,717 | +2,359 | 0.09% | 634,678 |
| 2011-07-08 | 2011-07-06 | 13.048 | 48,358 | -3,539 | 0.09% | 630,987 |
| 2011-07-05 | 2011-06-30 | 13.125 | 51,897 | +1,573 | 0.10% | 681,124 |
| 2011-07-04 | 2011-06-29 | 13.201 | 50,324 | -4,325 | 0.09% | 664,319 |
| 2011-06-30 | 2011-06-28 | 12.972 | 54,649 | +7,863 | 0.10% | 708,903 |
| 2011-06-29 | 2011-06-27 | 14.117 | 46,786 | -4,718 | 0.09% | 660,455 |
| 2011-06-28 | 2011-06-24 | 13.964 | 51,504 | +6,291 | 0.10% | 719,197 |
| 2011-06-27 | 2011-06-23 | 14.040 | 45,213 | +2,359 | 0.08% | 634,800 |
| 2011-06-23 | 2011-06-21 | 15.337 | 42,854 | +1,573 | 0.08% | 657,269 |
| 2011-06-22 | 2011-06-20 | 14.040 | 41,281 | -787 | 0.08% | 579,594 |
| 2011-06-20 | 2011-06-16 | 15.566 | 42,068 | -7,077 | 0.08% | 654,844 |
| 2011-06-17 | 2011-06-15 | 15.108 | 49,145 | -2,752 | 0.09% | 742,507 |
| 2011-06-13 | 2011-06-09 | 14.803 | 51,897 | +787 | 0.10% | 768,245 |
| 2011-06-10 | 2011-06-08 | 15.185 | 51,110 | +1,179 | 0.10% | 776,095 |
| 2011-06-08 | 2011-06-03 | 15.490 | 49,931 | +1,573 | 0.09% | 773,432 |
| 2011-06-07 | 2011-06-02 | 15.719 | 48,358 | +7,077 | 0.09% | 760,136 |
| 2011-06-02 | 2011-05-31 | 14.498 | 41,281 | -1,573 | 0.08% | 598,494 |
| 2011-05-30 | 2011-05-26 | 14.422 | 42,854 | -1,180 | 0.08% | 618,029 |
| 2011-05-19 | 2011-05-17 | 14.193 | 44,034 | -1,179 | 0.08% | 624,967 |
| 2011-05-16 | 2011-05-12 | 14.574 | 45,213 | -1,966 | 0.08% | 658,950 |
| 2011-05-13 | 2011-05-11 | 14.803 | 47,179 | -9,436 | 0.09% | 698,403 |
| 2011-04-21 | 2011-04-19 | 12.590 | 56,615 | -1,572 | 0.11% | 712,806 |
| 2011-04-15 | 2011-04-13 | 12.590 | 58,187 | -1,180 | 0.11% | 732,598 |
| 2011-04-08 | 2011-04-06 | 12.896 | 59,367 | -3,931 | 0.11% | 765,575 |
| 2011-04-07 | 2011-04-04 | 12.819 | 63,298 | +4,325 | 0.12% | 811,437 |
| 2011-03-25 | 2011-03-23 | 10.683 | 58,973 | -1,573 | 0.11% | 629,995 |
| 2011-03-04 | 2011-03-02 | 11.141 | 60,546 | -1,180 | 0.11% | 674,519 |
| 2011-03-03 | 2011-03-01 | 10.683 | 61,726 | -3,931 | 0.12% | 659,404 |
| 2011-02-28 | 2011-02-24 | 9.843 | 65,657 | +1,179 | 0.12% | 646,289 |
| 2011-02-17 | 2011-02-15 | 10.454 | 64,478 | -1,572 | 0.12% | 674,043 |
| 2011-02-11 | 2011-02-09 | 11.064 | 66,050 | -2,359 | 0.12% | 730,797 |
| 2011-02-09 | 2011-02-07 | 11.675 | 68,409 | -1,966 | 0.13% | 798,657 |
| 2011-01-27 | 2011-01-25 | 11.751 | 70,375 | +393 | 0.13% | 826,980 |
| 2011-01-25 | 2011-01-21 | 12.133 | 69,982 | -4,718 | 0.13% | 849,062 |
| 2011-01-24 | 2011-01-20 | 12.209 | 74,700 | -393 | 0.14% | 912,003 |
| 2011-01-21 | 2011-01-19 | 11.598 | 75,093 | +7,863 | 0.14% | 870,961 |
| 2011-01-20 | 2011-01-18 | 12.209 | 67,230 | +9,829 | 0.13% | 820,803 |
| 2011-01-19 | 2011-01-17 | 12.972 | 57,401 | -2,752 | 0.11% | 744,602 |
| 2011-01-18 | 2011-01-14 | 13.659 | 60,153 | -1,573 | 0.11% | 821,611 |
| 2011-01-17 | 2011-01-13 | 13.964 | 61,726 | -393 | 0.12% | 861,936 |
| 2010-12-30 | 2010-12-28 | 15.108 | 62,119 | -1,179 | 0.12% | 938,524 |
| 2010-12-23 | 2010-12-21 | 14.498 | 63,298 | -3,145 | 0.12% | 917,697 |
| 2010-12-21 | 2010-12-17 | 15.108 | 66,443 | -1,966 | 0.12% | 1,003,853 |
| 2010-12-17 | 2010-12-15 | 15.261 | 68,409 | +393 | 0.13% | 1,043,996 |
| 2010-12-15 | 2010-12-13 | 15.261 | 68,016 | +5,504 | 0.13% | 1,037,999 |
| 2010-12-14 | 2010-12-10 | 16.177 | 62,512 | +4,718 | 0.12% | 1,011,242 |
| 2010-12-13 | 2010-12-09 | 16.864 | 57,794 | +4,718 | 0.11% | 974,610 |
| 2010-12-10 | 2010-12-08 | 17.092 | 53,076 | +8,256 | 0.10% | 907,198 |
| 2010-12-09 | 2010-12-07 | 16.482 | 44,820 | -3,538 | 0.08% | 738,723 |
| 2010-12-08 | 2010-12-06 | 15.490 | 48,358 | +4,324 | 0.09% | 749,066 |
| 2010-12-07 | 2010-12-03 | 16.024 | 44,034 | +3,146 | 0.08% | 705,607 |
| 2010-12-06 | 2010-12-02 | 16.482 | 40,888 | +6,683 | 0.08% | 673,915 |
| 2010-12-03 | 2010-12-01 | 16.711 | 34,205 | +1,966 | 0.06% | 571,596 |
| 2010-12-02 | 2010-11-30 | 16.024 | 32,239 | -3,145 | 0.06% | 516,603 |
| 2010-12-01 | 2010-11-29 | 16.406 | 35,384 | +4,718 | 0.07% | 580,499 |
| 2010-11-30 | 2010-11-26 | 15.948 | 30,666 | +14,940 | 0.06% | 489,057 |
| 2010-11-29 | 2010-11-25 | 13.277 | 15,726 | -3,146 | 0.03% | 208,797 |
| 2010-11-25 | 2010-11-23 | 7.859 | 18,872 | -7,863 | 0.04% | 148,324 |
| 2010-11-24 | 2010-11-22 | 7.707 | 26,735 | +9,829 | 0.05% | 206,043 |
| 2010-10-12 | 2010-10-08 | 7.325 | 16,906 | +2,752 | 0.03% | 123,842 |
| 2010-09-30 | 2010-09-28 | 7.631 | 14,154 | +394 | 0.03% | 108,003 |
| 2010-09-14 | 2010-09-10 | 7.631 | 13,760 | +786 | 0.03% | 104,996 |
| 2010-08-19 | 2010-08-17 | 6.936 | 12,974 | +270 | 0.02% | 89,984 |
| 2010-07-20 | 2010-07-16 | 6.546 | 12,704 | +1,155 | 0.02% | 83,161 |
| 2010-07-19 | 2010-07-15 | 6.702 | 11,549 | +1,155 | 0.02% | 77,400 |
| 2010-07-16 | 2010-07-14 | 6.936 | 10,394 | -3,850 | 0.02% | 72,089 |
| 2010-06-07 | 2010-06-03 | 5.845 | 14,244 | -1,925 | 0.03% | 83,252 |
| 2010-05-31 | 2010-05-27 | 5.845 | 16,169 | -769 | 0.03% | 94,503 |
| 2010-03-25 | 2010-03-23 | 5.455 | 16,938 | -76,994 | 0.03% | 92,397 |
| 2010-03-24 | 2010-03-22 | 5.533 | 93,932 | -11,549 | 0.18% | 519,722 |
| 2010-03-22 | 2010-03-18 | 5.533 | 105,481 | -26,947 | 0.20% | 583,622 |
| 2010-03-12 | 2010-03-10 | 5.845 | 132,428 | -20,403 | 0.25% | 773,999 |
| 2010-02-10 | 2010-02-08 | 5.221 | 152,831 | -11,549 | 0.29% | 797,968 |
| 2010-02-03 | 2010-02-01 | 5.455 | 164,380 | -65,445 | 0.31% | 896,698 |
| 2010-02-02 | 2010-01-29 | 5.455 | 229,825 | +4,620 | 0.44% | 1,253,702 |
| 2010-01-21 | 2010-01-19 | 6.001 | 225,205 | -1,155 | 0.43% | 1,351,350 |
| 2010-01-20 | 2010-01-18 | 6.001 | 226,360 | -2,310 | 0.43% | 1,358,281 |
| 2010-01-18 | 2010-01-14 | 6.001 | 228,670 | -1,155 | 0.44% | 1,372,142 |
| 2010-01-14 | 2010-01-12 | 5.923 | 229,825 | -3,849 | 0.44% | 1,361,162 |
| 2010-01-06 | 2010-01-04 | 6.001 | 233,674 | -770 | 0.45% | 1,402,169 |
| 2009-12-22 | 2009-12-18 | 6.078 | 234,444 | -5,005 | 0.45% | 1,425,059 |
| 2009-12-08 | 2009-12-04 | 6.468 | 239,449 | -1,155 | 0.46% | 1,548,782 |
| 2009-12-01 | 2009-11-27 | 5.923 | 240,604 | -3,079 | 0.46% | 1,425,002 |
| 2009-11-27 | 2009-11-25 | 6.156 | 243,683 | +1,155 | 0.47% | 1,500,208 |
| 2009-11-19 | 2009-11-17 | 6.468 | 242,528 | +28,102 | 0.46% | 1,568,697 |
| 2009-11-18 | 2009-11-16 | 6.234 | 214,426 | +37,342 | 0.41% | 1,336,800 |
| 2009-11-13 | 2009-11-11 | 5.767 | 177,084 | -385 | 0.34% | 1,021,198 |
| 2009-11-12 | 2009-11-10 | 6.001 | 177,469 | -25,023 | 0.34% | 1,064,909 |
| 2009-11-09 | 2009-11-05 | 6.234 | 202,492 | +3,080 | 0.39% | 1,262,400 |
| 2009-10-23 | 2009-10-21 | 6.001 | 199,412 | -4,235 | 0.38% | 1,196,578 |
| 2009-10-22 | 2009-10-20 | 6.001 | 203,647 | -385 | 0.39% | 1,221,991 |
| 2009-10-21 | 2009-10-19 | 6.156 | 204,032 | +770 | 0.39% | 1,256,101 |
| 2009-10-19 | 2009-10-15 | 6.234 | 203,262 | -3,080 | 0.39% | 1,267,200 |
| 2009-10-16 | 2009-10-14 | 6.312 | 206,342 | +1,925 | 0.39% | 1,302,482 |
| 2009-10-15 | 2009-10-13 | 6.780 | 204,417 | -3,080 | 0.39% | 1,385,911 |
| 2009-10-14 | 2009-10-12 | 6.156 | 207,497 | -3,079 | 0.40% | 1,277,433 |
| 2009-10-13 | 2009-10-09 | 7.014 | 210,576 | +204,802 | 0.40% | 1,476,898 |
| 2009-08-06 | 2009-08-04 | 6.078 | 5,774 | -1,540 | 0.01% | 35,097 |
| 2009-06-25 | 2009-06-23 | 4.052 | 7,314 | +1,540 | 0.01% | 29,639 |
| 2008-12-19 | 2008-12-17 | 2.221 | 5,774 | -15,014 | 0.01% | 12,824 |
| 2008-11-18 | 2008-11-14 | 2.650 | 20,788 | -10,009 | 0.04% | 55,080 |
| 2008-07-16 | 2008-07-14 | 9.197 | 30,797 | +1,571 | 0.06% | 283,249 |
| 2008-06-12 | 2008-06-10 | 10.018 | 29,226 | +2,557 | 0.06% | 292,800 |
| 2008-06-11 | 2008-06-06 | 10.922 | 26,669 | +15,344 | 0.05% | 291,273 |
| 2008-06-02 | 2008-05-29 | 8.212 | 11,325 | -9,864 | 0.02% | 92,999 |
| 2008-05-26 | 2008-05-22 | 10.593 | 21,189 | +4,019 | 0.04% | 224,462 |
| 2008-05-22 | 2008-05-20 | 10.429 | 17,170 | +4,384 | 0.03% | 179,067 |
| 2008-05-21 | 2008-05-19 | 10.593 | 12,786 | +1,461 | 0.03% | 135,446 |
| 2008-05-09 | 2008-05-07 | 8.376 | 11,325 | -5,115 | 0.02% | 94,859 |
| 2008-03-12 | 2008-03-10 | 8.212 | 16,440 | -2,557 | 0.03% | 135,003 |
| 2008-03-11 | 2008-03-07 | 8.212 | 18,997 | +3,653 | 0.04% | 156,001 |
| 2008-02-27 | 2008-02-25 | 8.540 | 15,344 | -5,845 | 0.03% | 131,043 |
| 2008-02-18 | 2008-02-14 | 8.294 | 21,189 | +10,960 | 0.04% | 175,741 |
| 2007-12-06 | 2007-12-04 | 10.347 | 10,229 | +2,557 | 0.02% | 105,839 |
| 2007-11-22 | 2007-11-20 | 10.265 | 7,672 | +1,827 | 0.02% | 78,752 |
| 2007-11-21 | 2007-11-19 | 10.265 | 5,845 | +1,461 | 0.01% | 59,998 |
| 2007-10-31 | 2007-10-29 | 9.115 | 4,384 | -7,306 | 0.01% | 39,961 |
| 2007-10-25 | 2007-10-23 | 9.279 | 11,690 | -3,654 | 0.02% | 108,476 |
| 2007-10-23 | 2007-10-18 | 9.444 | 15,344 | +7,307 | 0.03% | 144,903 |
| 2007-10-17 | 2007-10-15 | 9.197 | 8,037 | -5,115 | 0.02% | 73,919 |
| 2007-08-23 | 2007-08-21 | 7.391 | 13,152 | -2,557 | 0.03% | 97,202 |
| 2007-08-22 | 2007-08-20 | 6.734 | 15,709 | -2,557 | 0.03% | 105,780 |
| 2007-08-13 | 2007-08-09 | 8.458 | 18,266 | -2,192 | 0.04% | 154,498 |
| 2007-08-08 | 2007-08-06 | 8.622 | 20,458 | -2,557 | 0.04% | 176,398 |
| 2007-08-03 | 2007-08-01 | 10.511 | 23,015 | -8,038 | 0.05% | 241,915 |
| 2007-08-02 | 2007-07-31 | 11.520 | 31,053 | -3,288 | 0.06% | 357,722 |
| 2007-08-01 | 2007-07-30 | 11.434 | 34,341 | +8,517 | 0.07% | 392,646 |
| 2007-07-31 | 2007-07-27 | 11.090 | 25,824 | +6,980 | 0.05% | 286,385 |
| 2007-07-17 | 2007-07-13 | 11.348 | 18,844 | +349 | 0.04% | 213,838 |
| 2007-07-12 | 2007-07-10 | 10.402 | 18,495 | +2,443 | 0.04% | 192,387 |
| 2007-07-11 | 2007-07-09 | 11.090 | 16,052 | +348 | 0.03% | 178,015 |
| 2007-07-10 | 2007-07-06 | 12.293 | 15,704 | +2,094 | 0.03% | 193,056 |
| 2007-07-06 | 2007-07-04 | 9.285 | 13,610 | -3,489 | 0.03% | 126,363 |
| 2007-07-05 | 2007-07-03 | 8.855 | 17,099 | -6,980 | 0.04% | 151,407 |
| 2007-06-26 | 2007-06-22 | 8.253 | 24,079 | 0.05% | 198,722 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy