History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-10-13 | 2025-10-09 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-10-10 | 2025-10-08 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-10-09 | 2025-10-06 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-10-08 | 2025-10-03 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-10-06 | 2025-10-02 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-10-03 | 2025-09-30 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-10-02 | 2025-09-29 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-09-30 | 2025-09-26 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-09-29 | 2025-09-25 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-09-26 | 2025-09-24 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-09-25 | 2025-09-23 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-09-24 | 2025-09-22 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-09-23 | 2025-09-19 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-09-22 | 2025-09-18 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-09-19 | 2025-09-17 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-09-18 | 2025-09-16 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-09-17 | 2025-09-15 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-09-16 | 2025-09-12 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-09-15 | 2025-09-11 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-09-12 | 2025-09-10 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-09-11 | 2025-09-09 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-09-10 | 2025-09-08 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-09-09 | 2025-09-05 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-09-08 | 2025-09-04 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-09-05 | 2025-09-03 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-09-04 | 2025-09-02 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-09-03 | 2025-09-01 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-09-02 | 2025-08-29 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-09-01 | 2025-08-28 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-08-29 | 2025-08-27 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-08-28 | 2025-08-26 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-08-27 | 2025-08-25 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-08-26 | 2025-08-22 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-08-25 | 2025-08-21 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-08-22 | 2025-08-20 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-08-21 | 2025-08-19 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-08-20 | 2025-08-18 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-08-19 | 2025-08-15 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-08-18 | 2025-08-14 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-08-15 | 2025-08-13 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-08-14 | 2025-08-12 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-08-13 | 2025-08-11 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-08-12 | 2025-08-08 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-08-11 | 2025-08-07 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-08-08 | 2025-08-06 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-08-07 | 2025-08-05 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-08-06 | 2025-08-04 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-08-05 | 2025-08-01 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-08-04 | 2025-07-31 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-08-01 | 2025-07-30 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-07-31 | 2025-07-29 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-07-30 | 2025-07-28 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-07-29 | 2025-07-25 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-07-28 | 2025-07-24 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-07-25 | 2025-07-23 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-07-24 | 2025-07-22 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-07-23 | 2025-07-21 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-07-22 | 2025-07-18 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-07-21 | 2025-07-17 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-07-18 | 2025-07-16 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-07-17 | 2025-07-15 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-07-16 | 2025-07-14 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-07-15 | 2025-07-11 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-07-14 | 2025-07-10 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-07-11 | 2025-07-09 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-07-10 | 2025-07-08 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-07-09 | 2025-07-07 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-07-08 | 2025-07-04 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-07-07 | 2025-07-03 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-07-04 | 2025-07-02 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-07-03 | 2025-06-30 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-07-02 | 2025-06-27 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-06-30 | 2025-06-26 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-06-27 | 2025-06-25 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-06-26 | 2025-06-24 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-06-25 | 2025-06-23 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-06-24 | 2025-06-20 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-06-23 | 2025-06-19 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-06-20 | 2025-06-18 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-06-19 | 2025-06-17 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-06-18 | 2025-06-16 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-06-17 | 2025-06-13 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-06-16 | 2025-06-12 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-06-13 | 2025-06-11 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-06-12 | 2025-06-10 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-06-11 | 2025-06-09 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-06-10 | 2025-06-06 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-06-09 | 2025-06-05 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-06-06 | 2025-06-04 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-06-05 | 2025-06-03 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-06-04 | 2025-06-02 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-06-03 | 2025-05-30 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-06-02 | 2025-05-29 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-05-30 | 2025-05-28 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-05-29 | 2025-05-27 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-05-28 | 2025-05-26 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-05-27 | 2025-05-23 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-05-26 | 2025-05-22 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-05-23 | 2025-05-21 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-05-22 | 2025-05-20 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-05-21 | 2025-05-19 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-05-20 | 2025-05-16 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-05-19 | 2025-05-15 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-05-16 | 2025-05-14 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-05-15 | 2025-05-13 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-05-14 | 2025-05-12 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-05-13 | 2025-05-09 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-05-12 | 2025-05-08 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-05-09 | 2025-05-07 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-05-08 | 2025-05-06 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-05-07 | 2025-05-02 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-05-06 | 2025-04-30 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-05-02 | 2025-04-29 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-04-30 | 2025-04-28 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-04-29 | 2025-04-25 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-04-28 | 2025-04-24 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-04-25 | 2025-04-23 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-04-24 | 2025-04-22 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-04-23 | 2025-04-17 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-04-22 | 2025-04-16 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-04-17 | 2025-04-15 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-04-16 | 2025-04-14 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-04-15 | 2025-04-11 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-04-14 | 2025-04-10 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-04-11 | 2025-04-09 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-04-10 | 2025-04-08 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-04-09 | 2025-04-07 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-04-08 | 2025-04-03 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-04-07 | 2025-04-02 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-04-03 | 2025-04-01 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-04-02 | 2025-03-31 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-04-01 | 2025-03-28 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-03-31 | 2025-03-27 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-03-28 | 2025-03-26 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-03-27 | 2025-03-25 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-03-26 | 2025-03-24 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-03-25 | 2025-03-21 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-03-24 | 2025-03-20 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-03-21 | 2025-03-19 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-03-20 | 2025-03-18 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-03-19 | 2025-03-17 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-03-18 | 2025-03-14 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-03-17 | 2025-03-13 | 0.011 | 9,340,000 | +0 | 0.15% | 102,740 |
| 2025-03-14 | 2025-03-12 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-03-13 | 2025-03-11 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-03-12 | 2025-03-10 | 0.011 | 9,340,000 | +0 | 0.15% | 102,740 |
| 2025-03-11 | 2025-03-07 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-03-10 | 2025-03-06 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-03-07 | 2025-03-05 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-03-06 | 2025-03-04 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-03-05 | 2025-03-03 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-03-04 | 2025-02-28 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-03-03 | 2025-02-27 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-02-28 | 2025-02-26 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-02-27 | 2025-02-25 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-02-26 | 2025-02-24 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-02-25 | 2025-02-21 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-02-24 | 2025-02-20 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-02-21 | 2025-02-19 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-02-20 | 2025-02-18 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-02-19 | 2025-02-17 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-02-18 | 2025-02-14 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-02-17 | 2025-02-13 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-02-14 | 2025-02-12 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-02-13 | 2025-02-11 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-02-12 | 2025-02-10 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-02-11 | 2025-02-07 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-02-10 | 2025-02-06 | 0.010 | 9,340,000 | +0 | 0.15% | 93,400 |
| 2025-02-07 | 2025-02-05 | 0.010 | 9,340,000 | -600,000 | 0.15% | 93,400 |
| 2024-12-04 | 2024-12-02 | 0.010 | 9,940,000 | -200,000 | 0.16% | 99,400 |
| 2024-10-15 | 2024-10-10 | 0.013 | 10,140,000 | +200,000 | 0.17% | 131,820 |
| 2024-10-08 | 2024-10-04 | 0.017 | 9,940,000 | +1,600,000 | 0.16% | 168,980 |
| 2024-06-26 | 2024-06-24 | 0.010 | 8,340,000 | +1,000,000 | 0.14% | 83,400 |
| 2024-06-12 | 2024-06-07 | 0.015 | 7,340,000 | -470,000 | 0.12% | 110,100 |
| 2024-05-31 | 2024-05-29 | 0.014 | 7,810,000 | +470,000 | 0.13% | 109,340 |
| 2024-04-08 | 2024-04-03 | 0.022 | 7,340,000 | +400,000 | 0.12% | 161,480 |
| 2024-03-07 | 2024-03-05 | 0.024 | 6,940,000 | +400,000 | 0.11% | 166,560 |
| 2023-11-27 | 2023-11-23 | 0.041 | 6,540,000 | -300,000 | 0.11% | 268,140 |
| 2023-11-08 | 2023-11-06 | 0.044 | 6,840,000 | -1,430,000 | 0.11% | 300,960 |
| 2023-10-19 | 2023-10-17 | 0.029 | 8,270,000 | +300,000 | 0.14% | 239,830 |
| 2023-05-29 | 2023-05-24 | 0.044 | 7,970,000 | +400,000 | 0.13% | 350,680 |
| 2022-10-20 | 2022-10-18 | 0.045 | 7,570,000 | -500,000 | 0.13% | 340,650 |
| 2021-07-09 | 2021-07-07 | 0.056 | 8,070,000 | +200,000 | 0.13% | 451,920 |
| 2021-06-16 | 2021-06-11 | 0.063 | 7,870,000 | -220,000 | 0.13% | 495,810 |
| 2021-06-10 | 2021-06-08 | 0.061 | 8,090,000 | +270,000 | 0.13% | 493,490 |
| 2021-04-16 | 2021-04-14 | 0.068 | 7,820,000 | -100,000 | 0.13% | 531,760 |
| 2020-05-25 | 2020-05-21 | 0.082 | 7,920,000 | +200,000 | 0.13% | 649,440 |
| 2019-10-22 | 2019-10-18 | 0.146 | 7,720,000 | +2,140,000 | 0.13% | 1,127,120 |
| 2019-10-18 | 2019-10-16 | 0.150 | 5,580,000 | +1,590,000 | 0.09% | 837,000 |
| 2019-10-17 | 2019-10-15 | 0.148 | 3,990,000 | +410,000 | 0.07% | 590,520 |
| 2019-08-16 | 2019-08-14 | 0.138 | 3,580,000 | +100,000 | 0.06% | 494,040 |
| 2019-04-17 | 2019-04-15 | 0.169 | 3,480,000 | -340,000 | 0.06% | 588,120 |
| 2019-01-24 | 2019-01-22 | 0.076 | 3,820,000 | -1,050,000 | 0.06% | 290,320 |
| 2018-09-10 | 2018-09-06 | 0.103 | 4,870,000 | -20,000 | 0.08% | 501,610 |
| 2018-07-05 | 2018-07-03 | 0.103 | 4,890,000 | +850,000 | 0.08% | 503,670 |
| 2018-05-25 | 2018-05-23 | 0.123 | 4,040,000 | -20,000 | 0.07% | 496,920 |
| 2018-03-29 | 2018-03-27 | 0.120 | 4,060,000 | +120,000 | 0.08% | 487,200 |
| 2018-03-15 | 2018-03-13 | 0.123 | 3,940,000 | -110,000 | 0.08% | 484,620 |
| 2018-03-13 | 2018-03-09 | 0.115 | 4,050,000 | -500,000 | 0.08% | 465,750 |
| 2018-02-13 | 2018-02-09 | 0.107 | 4,550,000 | +200,000 | 0.09% | 486,850 |
| 2018-02-08 | 2018-02-06 | 0.110 | 4,350,000 | +100,000 | 0.09% | 478,500 |
| 2018-01-23 | 2018-01-19 | 0.113 | 4,250,000 | -120,000 | 0.09% | 480,250 |
| 2018-01-17 | 2018-01-15 | 0.111 | 4,370,000 | +620,000 | 0.09% | 485,070 |
| 2018-01-16 | 2018-01-12 | 0.118 | 3,750,000 | -270,000 | 0.08% | 442,500 |
| 2018-01-05 | 2018-01-03 | 0.123 | 4,020,000 | -500,000 | 0.08% | 494,460 |
| 2017-12-29 | 2017-12-27 | 0.111 | 4,520,000 | +170,000 | 0.09% | 501,720 |
| 2017-12-18 | 2017-12-14 | 0.111 | 4,350,000 | +500,000 | 0.09% | 482,850 |
| 2017-12-11 | 2017-12-07 | 0.120 | 3,850,000 | +100,000 | 0.08% | 462,000 |
| 2017-12-04 | 2017-11-30 | 0.145 | 3,750,000 | +100,000 | 0.08% | 543,750 |
| 2017-09-13 | 2017-09-11 | 0.169 | 3,650,000 | +110,000 | 0.07% | 616,850 |
| 2017-09-08 | 2017-09-06 | 0.180 | 3,540,000 | -100,000 | 0.07% | 637,200 |
| 2017-06-27 | 2017-06-23 | 0.180 | 3,640,000 | +200,000 | 0.07% | 655,200 |
| 2017-05-26 | 2017-05-24 | 0.190 | 3,440,000 | -290,000 | 0.07% | 653,600 |
| 2017-05-25 | 2017-05-23 | 0.182 | 3,730,000 | -190,000 | 0.07% | 678,860 |
| 2017-05-24 | 2017-05-22 | 0.183 | 3,920,000 | -100,000 | 0.08% | 717,360 |
| 2017-04-13 | 2017-04-11 | 0.191 | 4,020,000 | +100,000 | 0.08% | 767,820 |
| 2017-04-12 | 2017-04-10 | 0.195 | 3,920,000 | -100,000 | 0.08% | 764,400 |
| 2017-03-23 | 2017-03-21 | 0.192 | 4,020,000 | -40,000 | 0.08% | 771,840 |
| 2017-02-23 | 2017-02-21 | 0.194 | 4,060,000 | +30,000 | 0.08% | 787,640 |
| 2017-02-21 | 2017-02-17 | 0.202 | 4,030,000 | +10,000 | 0.08% | 814,060 |
| 2017-02-20 | 2017-02-16 | 0.205 | 4,020,000 | -260,000 | 0.08% | 824,100 |
| 2017-02-14 | 2017-02-10 | 0.190 | 4,280,000 | +260,000 | 0.09% | 813,200 |
| 2017-02-01 | 2017-01-25 | 0.188 | 4,020,000 | +140,000 | 0.08% | 755,760 |
| 2017-01-20 | 2017-01-18 | 0.199 | 3,880,000 | +40,000 | 0.08% | 772,120 |
| 2017-01-18 | 2017-01-16 | 0.202 | 3,840,000 | -100,000 | 0.08% | 775,680 |
| 2017-01-13 | 2017-01-11 | 0.195 | 3,940,000 | -100,000 | 0.08% | 768,300 |
| 2016-12-29 | 2016-12-23 | 0.198 | 4,040,000 | +90,000 | 0.08% | 799,920 |
| 2016-12-13 | 2016-12-09 | 0.205 | 3,950,000 | +100,000 | 0.08% | 809,750 |
| 2016-11-29 | 2016-11-25 | 0.209 | 3,850,000 | +50,000 | 0.08% | 804,650 |
| 2016-11-28 | 2016-11-24 | 0.213 | 3,800,000 | -20,000 | 0.08% | 809,400 |
| 2016-11-23 | 2016-11-21 | 0.212 | 3,820,000 | +170,000 | 0.08% | 809,840 |
| 2016-11-18 | 2016-11-16 | 0.216 | 3,650,000 | -150,000 | 0.07% | 788,400 |
| 2016-11-14 | 2016-11-10 | 0.226 | 3,800,000 | -300,000 | 0.08% | 858,800 |
| 2016-11-11 | 2016-11-09 | 0.222 | 4,100,000 | +200,000 | 0.08% | 910,200 |
| 2016-11-10 | 2016-11-08 | 0.231 | 3,900,000 | +100,000 | 0.08% | 900,900 |
| 2016-11-04 | 2016-11-02 | 0.208 | 3,800,000 | +30,000 | 0.08% | 790,400 |
| 2016-11-01 | 2016-10-28 | 0.219 | 3,770,000 | +100,000 | 0.08% | 825,630 |
| 2016-10-28 | 2016-10-26 | 0.245 | 3,670,000 | -100,000 | 0.07% | 899,150 |
| 2016-10-27 | 2016-10-25 | 0.255 | 3,770,000 | +100,000 | 0.08% | 961,350 |
| 2016-10-24 | 2016-10-19 | 0.260 | 3,670,000 | -130,000 | 0.07% | 954,200 |
| 2016-10-20 | 2016-10-18 | 0.265 | 3,800,000 | -1,470,000 | 0.08% | 1,007,000 |
| 2016-09-29 | 2016-09-27 | 0.201 | 5,270,000 | -300,000 | 0.11% | 1,059,270 |
| 2016-09-20 | 2016-09-15 | 0.205 | 5,570,000 | +50,000 | 0.11% | 1,141,850 |
| 2016-09-19 | 2016-09-14 | 0.202 | 5,520,000 | +1,400,000 | 0.11% | 1,115,040 |
| 2016-09-13 | 2016-09-09 | 0.209 | 4,120,000 | -200,000 | 0.08% | 861,080 |
| 2016-09-12 | 2016-09-08 | 0.213 | 4,320,000 | +100,000 | 0.09% | 920,160 |
| 2016-09-09 | 2016-09-07 | 0.213 | 4,220,000 | +400,000 | 0.08% | 898,860 |
| 2016-09-08 | 2016-09-06 | 0.205 | 3,820,000 | +100,000 | 0.08% | 783,100 |
| 2016-09-02 | 2016-08-31 | 0.204 | 3,720,000 | -180,000 | 0.07% | 758,880 |
| 2016-08-23 | 2016-08-19 | 0.231 | 3,900,000 | +100,000 | 0.09% | 900,900 |
| 2016-08-22 | 2016-08-18 | 0.214 | 3,800,000 | +100,000 | 0.09% | 813,200 |
| 2016-08-17 | 2016-08-15 | 0.213 | 3,700,000 | +110,000 | 0.09% | 788,100 |
| 2016-08-16 | 2016-08-12 | 0.214 | 3,590,000 | +50,000 | 0.09% | 768,260 |
| 2016-08-15 | 2016-08-11 | 0.223 | 3,540,000 | +100,000 | 0.09% | 789,420 |
| 2016-08-11 | 2016-08-09 | 0.236 | 3,440,000 | +100,000 | 0.08% | 811,840 |
| 2016-08-09 | 2016-08-05 | 0.255 | 3,340,000 | -220,000 | 0.08% | 851,700 |
| 2016-08-08 | 2016-08-04 | 0.223 | 3,560,000 | +200,000 | 0.09% | 793,880 |
| 2016-08-05 | 2016-08-03 | 0.224 | 3,360,000 | -330,000 | 0.08% | 752,640 |
| 2016-08-04 | 2016-08-01 | 0.249 | 3,690,000 | +100,000 | 0.09% | 918,810 |
| 2016-08-03 | 2016-07-29 | 0.335 | 3,590,000 | +20,000 | 0.09% | 1,202,650 |
| 2016-07-08 | 2016-07-06 | 0.405 | 3,570,000 | -20,000 | 0.09% | 1,445,850 |
| 2016-05-27 | 2016-05-25 | 0.510 | 3,590,000 | -50,000 | 0.09% | 1,830,900 |
| 2016-05-19 | 2016-05-17 | 0.550 | 3,640,000 | -20,000 | 0.09% | 2,002,000 |
| 2016-04-15 | 2016-04-13 | 0.490 | 3,660,000 | +100,000 | 0.09% | 1,793,400 |
| 2016-04-06 | 2016-04-01 | 0.495 | 3,560,000 | +40,000 | 0.09% | 1,762,200 |
| 2016-04-01 | 2016-03-30 | 0.500 | 3,520,000 | +270,000 | 0.08% | 1,760,000 |
| 2016-03-31 | 2016-03-29 | 0.495 | 3,250,000 | +300,000 | 0.08% | 1,608,750 |
| 2016-03-10 | 2016-03-08 | 0.620 | 2,950,000 | +20,000 | 0.07% | 1,829,000 |
| 2016-02-23 | 2016-02-19 | 0.490 | 2,930,000 | +120,000 | 0.07% | 1,435,700 |
| 2016-02-12 | 2016-02-05 | 0.520 | 2,810,000 | -20,000 | 0.07% | 1,461,200 |
| 2016-01-21 | 2016-01-19 | 0.600 | 2,830,000 | +330,000 | 0.07% | 1,698,000 |
| 2016-01-20 | 2016-01-18 | 0.490 | 2,500,000 | +10,000 | 0.06% | 1,225,000 |
| 2016-01-18 | 2016-01-14 | 0.510 | 2,490,000 | -60,000 | 0.06% | 1,269,900 |
| 2016-01-13 | 2016-01-11 | 0.600 | 2,550,000 | +20,000 | 0.06% | 1,530,000 |
| 2016-01-11 | 2016-01-07 | 0.680 | 2,530,000 | +90,000 | 0.06% | 1,720,400 |
| 2016-01-08 | 2016-01-06 | 0.760 | 2,440,000 | +320,000 | 0.06% | 1,854,400 |
| 2016-01-06 | 2016-01-04 | 0.810 | 2,120,000 | +130,000 | 0.05% | 1,717,200 |
| 2016-01-05 | 2015-12-31 | 0.820 | 1,990,000 | +30,000 | 0.05% | 1,631,800 |
| 2016-01-04 | 2015-12-29 | 0.840 | 1,960,000 | +30,000 | 0.05% | 1,646,400 |
| 2015-12-22 | 2015-12-18 | 0.810 | 1,930,000 | +30,000 | 0.05% | 1,563,300 |
| 2015-12-21 | 2015-12-17 | 0.860 | 1,900,000 | +20,000 | 0.05% | 1,634,000 |
| 2015-12-17 | 2015-12-15 | 0.870 | 1,880,000 | +20,000 | 0.05% | 1,635,600 |
| 2015-12-16 | 2015-12-14 | 0.860 | 1,860,000 | +40,000 | 0.04% | 1,599,600 |
| 2015-12-11 | 2015-12-09 | 0.890 | 1,820,000 | +50,000 | 0.04% | 1,619,800 |
| 2015-12-07 | 2015-12-03 | 0.870 | 1,770,000 | +150,000 | 0.04% | 1,539,900 |
| 2015-12-04 | 2015-12-02 | 0.900 | 1,620,000 | -90,000 | 0.04% | 1,458,000 |
| 2015-12-03 | 2015-12-01 | 0.910 | 1,710,000 | +980,000 | 0.04% | 1,556,100 |
| 2015-12-02 | 2015-11-30 | 0.870 | 730,000 | +680,000 | 0.02% | 635,100 |
| 2015-10-02 | 2015-09-29 | 0.920 | 50,000 | -50,000 | 0.00% | 46,000 |
| 2015-09-29 | 2015-09-24 | 0.930 | 100,000 | -200,000 | 0.00% | 93,000 |
| 2015-09-25 | 2015-09-23 | 0.950 | 300,000 | +10,000 | 0.01% | 285,000 |
| 2015-09-23 | 2015-09-21 | 1.110 | 290,000 | +200,000 | 0.01% | 321,900 |
| 2015-09-22 | 2015-09-18 | 1.170 | 90,000 | +40,000 | 0.00% | 105,300 |
| 2015-09-15 | 2015-09-11 | 1.310 | 50,000 | +30,000 | 0.00% | 65,500 |
| 2015-08-20 | 2015-08-18 | 1.310 | 20,000 | +20,000 | 0.00% | 26,200 |
| 2015-08-12 | 2015-08-10 | 1.420 | 0 | -20,000 | ||
| 2015-08-11 | 2015-08-07 | 1.100 | 20,000 | +20,000 | 0.00% | 22,000 |
| 2015-08-10 | 2015-08-06 | 1.160 | 0 | -200,000 | ||
| 2015-08-06 | 2015-08-04 | 0.810 | 200,000 | +160,000 | 0.00% | 162,000 |
| 2015-08-04 | 2015-07-31 | 0.960 | 40,000 | +40,000 | 0.00% | 38,400 |
| 2015-07-16 | 2015-07-14 | 1.450 | 0 | -20,000 | ||
| 2015-07-14 | 2015-07-10 | 1.500 | 20,000 | +20,000 | 0.00% | 30,000 |
| 2015-07-10 | 2015-07-08 | 1.380 | 0 | -20,000 | ||
| 2015-07-07 | 2015-07-03 | 1.890 | 20,000 | -20,000 | 0.00% | 37,800 |
| 2015-06-29 | 2015-06-25 | 2.090 | 40,000 | +20,000 | 0.00% | 83,600 |
| 2015-06-23 | 2015-06-19 | 2.200 | 20,000 | +20,000 | 0.00% | 44,000 |
| 2015-06-03 | 2015-06-01 | 2.210 | 0 | -20,000 | ||
| 2015-05-27 | 2015-05-22 | 2.160 | 20,000 | +20,000 | 0.00% | 43,200 |
| 2015-05-26 | 2015-05-21 | 2.280 | 0 | -30,000 | ||
| 2015-05-22 | 2015-05-20 | 2.190 | 30,000 | +30,000 | 0.00% | 65,700 |
| 2015-05-15 | 2015-05-13 | 2.230 | 0 | -30,000 | ||
| 2015-05-12 | 2015-05-08 | 2.270 | 30,000 | -20,000 | 0.00% | 68,100 |
| 2015-05-05 | 2015-04-30 | 2.140 | 50,000 | +30,000 | 0.00% | 107,000 |
| 2015-04-30 | 2015-04-28 | 2.300 | 20,000 | +20,000 | 0.00% | 46,000 |
| 2015-04-29 | 2015-04-27 | 2.380 | 0 | -10,000 | ||
| 2015-04-28 | 2015-04-24 | 2.380 | 10,000 | -10,000 | 0.00% | 23,800 |
| 2015-04-24 | 2015-04-22 | 2.190 | 20,000 | +10,000 | 0.00% | 43,800 |
| 2015-04-22 | 2015-04-20 | 2.400 | 10,000 | +10,000 | 0.00% | 24,000 |
| 2015-04-10 | 2015-04-08 | 2.300 | 0 | -90,000 | ||
| 2015-04-09 | 2015-04-02 | 1.710 | 90,000 | -100,000 | 0.00% | 153,900 |
| 2015-04-08 | 2015-04-01 | 1.690 | 190,000 | -10,000 | 0.01% | 321,100 |
| 2015-04-02 | 2015-03-31 | 1.660 | 200,000 | +200,000 | 0.01% | 332,000 |
| 2014-12-30 | 2014-12-24 | 0.445 | 0 | -10,000 | ||
| 2014-12-23 | 2014-12-19 | 0.480 | 10,000 | +10,000 | 0.00% | 4,800 |
| 2014-11-14 | 2014-11-12 | 0.520 | 0 | -20,000 | ||
| 2014-09-29 | 2014-09-25 | 0.590 | 20,000 | +20,000 | 0.00% | 11,800 |
| 2014-09-18 | 2014-09-16 | 0.560 | 0 | -6,000 | ||
| 2014-09-03 | 2014-09-01 | 14.950 | 6,000 | -24,000 | 0.00% | 89,700 |
| 2014-09-02 | 2014-08-29 | 15.203 | 30,000 | +29,400 | 0.00% | 456,081 |
| 2014-09-01 | 2014-08-28 | 13.378 | 600 | +8 | 0.00% | 8,027 |
| 2014-08-26 | 2014-08-22 | 14.645 | 592 | +592 | 0.00% | 8,670 |
| 2014-08-11 | 2014-08-07 | 11.098 | 0 | -4,144 | ||
| 2014-06-20 | 2014-06-18 | 8.311 | 4,144 | -8,880 | 0.00% | 34,440 |
| 2014-06-12 | 2014-06-10 | 8.108 | 13,024 | -1,184 | 0.01% | 105,600 |
| 2014-05-22 | 2014-05-20 | 9.071 | 14,208 | +3,552 | 0.01% | 128,880 |
| 2014-05-21 | 2014-05-19 | 9.274 | 10,656 | -3,552 | 0.01% | 98,820 |
| 2014-05-20 | 2014-05-16 | 8.564 | 14,208 | -592 | 0.01% | 121,680 |
| 2014-05-19 | 2014-05-15 | 9.578 | 14,800 | +4,144 | 0.01% | 141,750 |
| 2014-04-23 | 2014-04-17 | 7.348 | 10,656 | +1,776 | 0.01% | 78,300 |
| 2014-04-01 | 2014-03-28 | 9.375 | 8,880 | +2,368 | 0.01% | 83,250 |
| 2014-03-27 | 2014-03-25 | 11.149 | 6,512 | +1,776 | 0.01% | 72,600 |
| 2014-03-26 | 2014-03-24 | 11.909 | 4,736 | +2,368 | 0.01% | 56,400 |
| 2014-03-13 | 2014-03-11 | 12.061 | 2,368 | +2,368 | 0.00% | 28,560 |
| 2014-03-12 | 2014-03-10 | 24.353 | 0 | -2,960 | ||
| 2014-03-11 | 2014-03-07 | 21.134 | 2,960 | +1,674 | 0.00% | 62,557 |
| 2013-10-08 | 2013-10-04 | 14.626 | 1,286 | -857 | 0.00% | 18,809 |
| 2013-09-23 | 2013-09-18 | 14.786 | 2,143 | +84 | 0.00% | 31,686 |
| 2013-08-20 | 2013-08-16 | 14.058 | 2,059 | +823 | 0.00% | 28,944 |
| 2012-11-30 | 2012-11-28 | 15.514 | 1,236 | -1,647 | 0.00% | 19,176 |
| 2012-11-27 | 2012-11-23 | 16.753 | 2,883 | +1,647 | 0.01% | 48,298 |
| 2012-09-04 | 2012-08-31 | 20.030 | 1,236 | +1,236 | 0.00% | 24,757 |
| 2012-06-18 | 2012-06-14 | 15.441 | 0 | -11,533 | ||
| 2012-04-05 | 2012-04-02 | 15.223 | 11,533 | -68,783 | 0.02% | 175,566 |
| 2011-11-01 | 2011-10-28 | 12.309 | 80,316 | -412 | 0.14% | 988,647 |
| 2011-10-31 | 2011-10-27 | 13.256 | 80,728 | -3,707 | 0.14% | 1,070,158 |
| 2011-10-21 | 2011-10-19 | 8.376 | 84,435 | -2,883 | 0.15% | 707,250 |
| 2011-10-17 | 2011-10-13 | 8.376 | 87,318 | +5,766 | 0.16% | 731,398 |
| 2011-09-23 | 2011-09-21 | 8.449 | 81,552 | -824 | 0.15% | 689,041 |
| 2011-09-21 | 2011-09-19 | 10.301 | 82,376 | +3,745 | 0.15% | 848,575 |
| 2011-08-23 | 2011-08-19 | 11.522 | 78,631 | +786 | 0.15% | 905,996 |
| 2011-08-22 | 2011-08-18 | 12.056 | 77,845 | +3,932 | 0.15% | 938,520 |
| 2011-08-03 | 2011-08-01 | 14.269 | 73,913 | -2,359 | 0.14% | 1,054,674 |
| 2011-08-01 | 2011-07-28 | 13.430 | 76,272 | -1,573 | 0.14% | 1,024,315 |
| 2011-07-29 | 2011-07-27 | 13.582 | 77,845 | -6,684 | 0.15% | 1,057,320 |
| 2011-07-28 | 2011-07-26 | 12.743 | 84,529 | -1,965 | 0.16% | 1,077,154 |
| 2011-07-27 | 2011-07-25 | 12.819 | 86,494 | +1,572 | 0.16% | 1,108,794 |
| 2011-07-26 | 2011-07-22 | 11.675 | 84,922 | +11,795 | 0.16% | 991,442 |
| 2011-07-21 | 2011-07-19 | 11.675 | 73,127 | +5,504 | 0.14% | 853,739 |
| 2011-07-06 | 2011-07-04 | 13.048 | 67,623 | -3,931 | 0.13% | 882,361 |
| 2011-07-04 | 2011-06-29 | 13.201 | 71,554 | +5,111 | 0.13% | 944,573 |
| 2011-06-30 | 2011-06-28 | 12.972 | 66,443 | +3,931 | 0.12% | 861,894 |
| 2011-06-28 | 2011-06-24 | 13.964 | 62,512 | +3,932 | 0.12% | 872,912 |
| 2011-06-27 | 2011-06-23 | 14.040 | 58,580 | +11,794 | 0.11% | 822,475 |
| 2011-06-24 | 2011-06-22 | 15.643 | 46,786 | +2,359 | 0.09% | 731,856 |
| 2011-06-22 | 2011-06-20 | 14.040 | 44,427 | +3,932 | 0.08% | 623,764 |
| 2011-06-17 | 2011-06-15 | 15.108 | 40,495 | +3,931 | 0.08% | 611,818 |
| 2011-06-16 | 2011-06-14 | 15.337 | 36,564 | +14,154 | 0.07% | 560,797 |
| 2011-06-15 | 2011-06-13 | 15.490 | 22,410 | +17,299 | 0.04% | 347,131 |
| 2011-06-08 | 2011-06-03 | 15.490 | 5,111 | -3,932 | 0.01% | 79,169 |
| 2011-05-13 | 2011-05-11 | 14.803 | 9,043 | -2,359 | 0.02% | 133,866 |
| 2011-02-28 | 2011-02-24 | 9.843 | 11,402 | +2,359 | 0.02% | 112,235 |
| 2011-01-20 | 2011-01-18 | 12.209 | 9,043 | -1,179 | 0.02% | 110,405 |
| 2011-01-03 | 2010-12-29 | 14.880 | 10,222 | -393 | 0.02% | 152,099 |
| 2010-12-23 | 2010-12-21 | 14.498 | 10,615 | -3,932 | 0.02% | 153,897 |
| 2010-12-14 | 2010-12-10 | 16.177 | 14,547 | +3,932 | 0.03% | 235,323 |
| 2010-12-13 | 2010-12-09 | 16.864 | 10,615 | +3,931 | 0.02% | 179,006 |
| 2010-12-09 | 2010-12-07 | 16.482 | 6,684 | -2,752 | 0.01% | 110,166 |
| 2010-12-07 | 2010-12-03 | 16.024 | 9,436 | +2,752 | 0.02% | 151,204 |
| 2010-12-01 | 2010-11-29 | 16.406 | 6,684 | -3,931 | 0.01% | 109,656 |
| 2010-11-30 | 2010-11-26 | 15.948 | 10,615 | -7,077 | 0.02% | 169,286 |
| 2010-11-29 | 2010-11-25 | 13.277 | 17,692 | -6,291 | 0.03% | 234,899 |
| 2010-11-26 | 2010-11-24 | 7.707 | 23,983 | -2,358 | 0.04% | 184,833 |
| 2010-11-24 | 2010-11-22 | 7.707 | 26,341 | +2,358 | 0.05% | 203,006 |
| 2010-09-17 | 2010-09-15 | 7.554 | 23,983 | +1,180 | 0.04% | 181,173 |
| 2010-08-19 | 2010-08-17 | 6.936 | 22,803 | +475 | 0.04% | 158,154 |
| 2010-08-06 | 2010-08-04 | 6.546 | 22,328 | -6,159 | 0.04% | 146,160 |
| 2010-06-09 | 2010-06-07 | 5.689 | 28,487 | -12,704 | 0.05% | 162,057 |
| 2010-01-21 | 2010-01-19 | 6.001 | 41,191 | +7,699 | 0.08% | 247,168 |
| 2009-11-09 | 2009-11-05 | 6.234 | 33,492 | -385 | 0.06% | 208,800 |
| 2009-10-30 | 2009-10-28 | 5.845 | 33,877 | +3,080 | 0.06% | 198,000 |
| 2009-10-27 | 2009-10-22 | 6.234 | 30,797 | +7,699 | 0.06% | 191,998 |
| 2009-10-22 | 2009-10-20 | 6.001 | 23,098 | -1,540 | 0.04% | 138,600 |
| 2009-10-19 | 2009-10-15 | 6.234 | 24,638 | +1,925 | 0.05% | 153,601 |
| 2009-10-16 | 2009-10-14 | 6.312 | 22,713 | -3,080 | 0.04% | 143,370 |
| 2009-10-15 | 2009-10-13 | 6.780 | 25,793 | -25,022 | 0.05% | 174,872 |
| 2009-10-14 | 2009-10-12 | 6.156 | 50,815 | +28,102 | 0.10% | 312,837 |
| 2009-10-13 | 2009-10-09 | 7.014 | 22,713 | +3,080 | 0.04% | 159,300 |
| 2008-10-08 | 2008-10-03 | 2.883 | 19,633 | +8,469 | 0.04% | 56,609 |
| 2008-07-16 | 2008-07-14 | 9.197 | 11,164 | +570 | 0.02% | 102,679 |
| 2008-06-12 | 2008-06-10 | 10.018 | 10,594 | -2,923 | 0.02% | 106,136 |
| 2008-06-11 | 2008-06-06 | 10.922 | 13,517 | +2,923 | 0.03% | 147,630 |
| 2008-06-06 | 2008-06-04 | 8.787 | 10,594 | -1,462 | 0.02% | 93,086 |
| 2008-05-29 | 2008-05-27 | 8.458 | 12,056 | +1,462 | 0.02% | 101,972 |
| 2008-05-20 | 2008-05-16 | 9.444 | 10,594 | -3,654 | 0.02% | 100,046 |
| 2008-03-04 | 2008-02-29 | 9.362 | 14,248 | +3,654 | 0.03% | 133,383 |
| 2007-12-10 | 2007-12-06 | 10.675 | 10,594 | -10,960 | 0.02% | 113,096 |
| 2007-11-23 | 2007-11-21 | 10.347 | 21,554 | -5,115 | 0.04% | 223,018 |
| 2007-11-19 | 2007-11-15 | 10.347 | 26,669 | -5,480 | 0.05% | 275,943 |
| 2007-11-15 | 2007-11-13 | 9.526 | 32,149 | +5,115 | 0.06% | 306,244 |
| 2007-11-05 | 2007-11-01 | 10.183 | 27,034 | +11,325 | 0.05% | 275,280 |
| 2007-08-01 | 2007-07-30 | 11.434 | 15,709 | +703 | 0.03% | 179,613 |
| 2007-07-10 | 2007-07-06 | 12.293 | 15,006 | +10,469 | 0.03% | 184,475 |
| 2007-06-26 | 2007-06-22 | 8.253 | 4,537 | 0.01% | 37,444 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy