History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 97,705,000 | +0 | 1.62% | 977,050 |
| 2025-10-13 | 2025-10-09 | 0.010 | 97,705,000 | +0 | 1.62% | 977,050 |
| 2025-10-10 | 2025-10-08 | 0.010 | 97,705,000 | +0 | 1.62% | 977,050 |
| 2025-10-09 | 2025-10-06 | 0.010 | 97,705,000 | +0 | 1.62% | 977,050 |
| 2025-10-08 | 2025-10-03 | 0.010 | 97,705,000 | +0 | 1.62% | 977,050 |
| 2025-10-06 | 2025-10-02 | 0.010 | 97,705,000 | +0 | 1.62% | 977,050 |
| 2025-10-03 | 2025-09-30 | 0.010 | 97,705,000 | +0 | 1.62% | 977,050 |
| 2025-10-02 | 2025-09-29 | 0.010 | 97,705,000 | +0 | 1.62% | 977,050 |
| 2025-09-30 | 2025-09-26 | 0.010 | 97,705,000 | +0 | 1.62% | 977,050 |
| 2025-09-29 | 2025-09-25 | 0.010 | 97,705,000 | +0 | 1.62% | 977,050 |
| 2025-09-26 | 2025-09-24 | 0.010 | 97,705,000 | +0 | 1.62% | 977,050 |
| 2025-09-25 | 2025-09-23 | 0.010 | 97,705,000 | +0 | 1.62% | 977,050 |
| 2025-09-24 | 2025-09-22 | 0.010 | 97,705,000 | +0 | 1.62% | 977,050 |
| 2025-09-23 | 2025-09-19 | 0.010 | 97,705,000 | +0 | 1.62% | 977,050 |
| 2025-09-22 | 2025-09-18 | 0.010 | 97,705,000 | +0 | 1.62% | 977,050 |
| 2025-09-19 | 2025-09-17 | 0.010 | 97,705,000 | +0 | 1.62% | 977,050 |
| 2025-09-18 | 2025-09-16 | 0.010 | 97,705,000 | +0 | 1.62% | 977,050 |
| 2025-09-17 | 2025-09-15 | 0.010 | 97,705,000 | +0 | 1.62% | 977,050 |
| 2025-09-16 | 2025-09-12 | 0.010 | 97,705,000 | +0 | 1.62% | 977,050 |
| 2025-09-15 | 2025-09-11 | 0.010 | 97,705,000 | +0 | 1.62% | 977,050 |
| 2025-09-12 | 2025-09-10 | 0.010 | 97,705,000 | +0 | 1.62% | 977,050 |
| 2025-09-11 | 2025-09-09 | 0.010 | 97,705,000 | +0 | 1.62% | 977,050 |
| 2025-09-10 | 2025-09-08 | 0.010 | 97,705,000 | +0 | 1.62% | 977,050 |
| 2025-09-09 | 2025-09-05 | 0.010 | 97,705,000 | +0 | 1.62% | 977,050 |
| 2025-09-08 | 2025-09-04 | 0.010 | 97,705,000 | +0 | 1.62% | 977,050 |
| 2025-09-05 | 2025-09-03 | 0.010 | 97,705,000 | +0 | 1.62% | 977,050 |
| 2025-09-04 | 2025-09-02 | 0.010 | 97,705,000 | +0 | 1.62% | 977,050 |
| 2025-09-03 | 2025-09-01 | 0.010 | 97,705,000 | +0 | 1.62% | 977,050 |
| 2025-09-02 | 2025-08-29 | 0.010 | 97,705,000 | +0 | 1.62% | 977,050 |
| 2025-09-01 | 2025-08-28 | 0.010 | 97,705,000 | +0 | 1.62% | 977,050 |
| 2025-08-29 | 2025-08-27 | 0.010 | 97,705,000 | +0 | 1.62% | 977,050 |
| 2025-08-28 | 2025-08-26 | 0.010 | 97,705,000 | +0 | 1.62% | 977,050 |
| 2025-08-27 | 2025-08-25 | 0.010 | 97,705,000 | +0 | 1.62% | 977,050 |
| 2025-08-26 | 2025-08-22 | 0.010 | 97,705,000 | +0 | 1.62% | 977,050 |
| 2025-08-25 | 2025-08-21 | 0.010 | 97,705,000 | +0 | 1.62% | 977,050 |
| 2025-08-22 | 2025-08-20 | 0.010 | 97,705,000 | +0 | 1.62% | 977,050 |
| 2025-08-21 | 2025-08-19 | 0.010 | 97,705,000 | +0 | 1.62% | 977,050 |
| 2025-08-20 | 2025-08-18 | 0.010 | 97,705,000 | +0 | 1.62% | 977,050 |
| 2025-08-19 | 2025-08-15 | 0.010 | 97,705,000 | +0 | 1.62% | 977,050 |
| 2025-08-18 | 2025-08-14 | 0.010 | 97,705,000 | +0 | 1.62% | 977,050 |
| 2025-08-15 | 2025-08-13 | 0.010 | 97,705,000 | +0 | 1.62% | 977,050 |
| 2025-08-14 | 2025-08-12 | 0.010 | 97,705,000 | +0 | 1.62% | 977,050 |
| 2025-08-13 | 2025-08-11 | 0.010 | 97,705,000 | +0 | 1.62% | 977,050 |
| 2025-08-12 | 2025-08-08 | 0.010 | 97,705,000 | +0 | 1.62% | 977,050 |
| 2025-08-11 | 2025-08-07 | 0.010 | 97,705,000 | +0 | 1.62% | 977,050 |
| 2025-08-08 | 2025-08-06 | 0.010 | 97,705,000 | +0 | 1.62% | 977,050 |
| 2025-08-07 | 2025-08-05 | 0.010 | 97,705,000 | +0 | 1.62% | 977,050 |
| 2025-08-06 | 2025-08-04 | 0.010 | 97,705,000 | +0 | 1.62% | 977,050 |
| 2025-08-05 | 2025-08-01 | 0.010 | 97,705,000 | +0 | 1.62% | 977,050 |
| 2025-08-04 | 2025-07-31 | 0.010 | 97,705,000 | +0 | 1.62% | 977,050 |
| 2025-08-01 | 2025-07-30 | 0.010 | 97,705,000 | +0 | 1.62% | 977,050 |
| 2025-07-31 | 2025-07-29 | 0.010 | 97,705,000 | +0 | 1.62% | 977,050 |
| 2025-07-30 | 2025-07-28 | 0.010 | 97,705,000 | +0 | 1.62% | 977,050 |
| 2025-07-29 | 2025-07-25 | 0.010 | 97,705,000 | +0 | 1.62% | 977,050 |
| 2025-07-28 | 2025-07-24 | 0.010 | 97,705,000 | +0 | 1.62% | 977,050 |
| 2025-07-25 | 2025-07-23 | 0.010 | 97,705,000 | +0 | 1.62% | 977,050 |
| 2025-07-24 | 2025-07-22 | 0.010 | 97,705,000 | +0 | 1.62% | 977,050 |
| 2025-07-23 | 2025-07-21 | 0.010 | 97,705,000 | +0 | 1.62% | 977,050 |
| 2025-07-22 | 2025-07-18 | 0.010 | 97,705,000 | +0 | 1.62% | 977,050 |
| 2025-07-21 | 2025-07-17 | 0.010 | 97,705,000 | +0 | 1.62% | 977,050 |
| 2025-07-18 | 2025-07-16 | 0.010 | 97,705,000 | +0 | 1.62% | 977,050 |
| 2025-07-17 | 2025-07-15 | 0.010 | 97,705,000 | +0 | 1.62% | 977,050 |
| 2025-07-16 | 2025-07-14 | 0.010 | 97,705,000 | +0 | 1.62% | 977,050 |
| 2025-07-15 | 2025-07-11 | 0.010 | 97,705,000 | +0 | 1.62% | 977,050 |
| 2025-07-14 | 2025-07-10 | 0.010 | 97,705,000 | +0 | 1.62% | 977,050 |
| 2025-07-11 | 2025-07-09 | 0.010 | 97,705,000 | -10,000 | 1.62% | 977,050 |
| 2025-06-30 | 2025-06-26 | 0.010 | 97,715,000 | -10,000 | 1.62% | 977,150 |
| 2025-06-05 | 2025-06-03 | 0.010 | 97,725,000 | -8,160,000 | 1.62% | 977,250 |
| 2025-06-02 | 2025-05-29 | 0.010 | 105,885,000 | +10,000 | 1.75% | 1,058,850 |
| 2025-05-26 | 2025-05-22 | 0.010 | 105,875,000 | +500,000 | 1.75% | 1,058,750 |
| 2025-03-19 | 2025-03-17 | 0.010 | 105,375,000 | +270,000 | 1.74% | 1,053,750 |
| 2025-03-18 | 2025-03-14 | 0.010 | 105,105,000 | +230,000 | 1.74% | 1,051,050 |
| 2025-03-17 | 2025-03-13 | 0.011 | 104,875,000 | +3,170,000 | 1.74% | 1,153,625 |
| 2025-03-13 | 2025-03-11 | 0.010 | 101,705,000 | -70,000 | 1.68% | 1,017,050 |
| 2025-03-12 | 2025-03-10 | 0.011 | 101,775,000 | -1,900,000 | 1.68% | 1,119,525 |
| 2025-02-07 | 2025-02-05 | 0.010 | 103,675,000 | -970,000 | 1.72% | 1,036,750 |
| 2025-02-06 | 2025-02-04 | 0.010 | 104,645,000 | -190,000 | 1.73% | 1,046,450 |
| 2025-01-23 | 2025-01-21 | 0.010 | 104,835,000 | +1,000,000 | 1.73% | 1,048,350 |
| 2025-01-08 | 2025-01-06 | 0.010 | 103,835,000 | -650,000 | 1.72% | 1,038,350 |
| 2024-12-30 | 2024-12-24 | 0.010 | 104,485,000 | -550,000 | 1.73% | 1,044,850 |
| 2024-12-09 | 2024-12-05 | 0.010 | 105,035,000 | -300,000 | 1.74% | 1,050,350 |
| 2024-12-06 | 2024-12-04 | 0.010 | 105,335,000 | -880,000 | 1.74% | 1,053,350 |
| 2024-12-05 | 2024-12-03 | 0.011 | 106,215,000 | +90,000 | 1.76% | 1,168,365 |
| 2024-12-04 | 2024-12-02 | 0.010 | 106,125,000 | -40,000 | 1.76% | 1,061,250 |
| 2024-12-03 | 2024-11-29 | 0.010 | 106,165,000 | +120,000 | 1.76% | 1,061,650 |
| 2024-12-02 | 2024-11-28 | 0.011 | 106,045,000 | +910,000 | 1.75% | 1,166,495 |
| 2024-11-22 | 2024-11-20 | 0.011 | 105,135,000 | +340,000 | 1.74% | 1,156,485 |
| 2024-11-19 | 2024-11-15 | 0.011 | 104,795,000 | +500,000 | 1.73% | 1,152,745 |
| 2024-11-18 | 2024-11-14 | 0.011 | 104,295,000 | -1,100,000 | 1.73% | 1,147,245 |
| 2024-11-14 | 2024-11-12 | 0.011 | 105,395,000 | +60,000 | 1.74% | 1,159,345 |
| 2024-11-13 | 2024-11-11 | 0.011 | 105,335,000 | -700,000 | 1.74% | 1,158,685 |
| 2024-11-11 | 2024-11-07 | 0.012 | 106,035,000 | -4,250,000 | 1.75% | 1,272,420 |
| 2024-11-08 | 2024-11-06 | 0.012 | 110,285,000 | -3,960,000 | 1.82% | 1,323,420 |
| 2024-11-06 | 2024-11-04 | 0.010 | 114,245,000 | -170,000 | 1.89% | 1,142,450 |
| 2024-11-01 | 2024-10-30 | 0.010 | 114,415,000 | +810,000 | 1.89% | 1,144,150 |
| 2024-10-31 | 2024-10-29 | 0.010 | 113,605,000 | +2,950,000 | 1.88% | 1,136,050 |
| 2024-10-28 | 2024-10-24 | 0.010 | 110,655,000 | +800,000 | 1.83% | 1,106,550 |
| 2024-10-25 | 2024-10-23 | 0.010 | 109,855,000 | -500,000 | 1.82% | 1,098,550 |
| 2024-10-22 | 2024-10-18 | 0.011 | 110,355,000 | +3,840,000 | 1.83% | 1,213,905 |
| 2024-10-21 | 2024-10-17 | 0.011 | 106,515,000 | +990,000 | 1.76% | 1,171,665 |
| 2024-10-18 | 2024-10-16 | 0.012 | 105,525,000 | -1,000,000 | 1.75% | 1,266,300 |
| 2024-10-17 | 2024-10-15 | 0.012 | 106,525,000 | -510,000 | 1.76% | 1,278,300 |
| 2024-10-16 | 2024-10-14 | 0.013 | 107,035,000 | +1,100,000 | 1.77% | 1,391,455 |
| 2024-10-15 | 2024-10-10 | 0.013 | 105,935,000 | +8,510,000 | 1.75% | 1,377,155 |
| 2024-10-14 | 2024-10-09 | 0.012 | 97,425,000 | +540,000 | 1.61% | 1,169,100 |
| 2024-10-10 | 2024-10-08 | 0.012 | 96,885,000 | +580,000 | 1.60% | 1,162,620 |
| 2024-10-09 | 2024-10-07 | 0.015 | 96,305,000 | +10,700,000 | 1.59% | 1,444,575 |
| 2024-10-08 | 2024-10-04 | 0.017 | 85,605,000 | +16,070,000 | 1.42% | 1,455,285 |
| 2024-10-07 | 2024-10-03 | 0.011 | 69,535,000 | +780,000 | 1.15% | 764,885 |
| 2024-10-04 | 2024-10-02 | 0.010 | 68,755,000 | -100,000 | 1.14% | 687,550 |
| 2024-10-03 | 2024-09-30 | 0.010 | 68,855,000 | +100,000 | 1.14% | 688,550 |
| 2024-08-15 | 2024-08-13 | 0.010 | 68,755,000 | -40,000 | 1.14% | 687,550 |
| 2024-08-08 | 2024-08-06 | 0.010 | 68,795,000 | +80,000 | 1.14% | 687,950 |
| 2024-07-19 | 2024-07-17 | 0.010 | 68,715,000 | +90,000 | 1.14% | 687,150 |
| 2024-07-04 | 2024-07-02 | 0.011 | 68,625,000 | -1,000,000 | 1.14% | 754,875 |
| 2024-07-03 | 2024-06-28 | 0.010 | 69,625,000 | +100,000 | 1.15% | 696,250 |
| 2024-06-28 | 2024-06-26 | 0.010 | 69,525,000 | +700,000 | 1.15% | 695,250 |
| 2024-06-26 | 2024-06-24 | 0.010 | 68,825,000 | +2,000,000 | 1.14% | 688,250 |
| 2024-06-24 | 2024-06-20 | 0.012 | 66,825,000 | +2,300,000 | 1.11% | 801,900 |
| 2024-06-21 | 2024-06-19 | 0.012 | 64,525,000 | +1,010,000 | 1.07% | 774,300 |
| 2024-06-20 | 2024-06-18 | 0.012 | 63,515,000 | +1,430,000 | 1.05% | 762,180 |
| 2024-06-19 | 2024-06-17 | 0.014 | 62,085,000 | -30,000 | 1.03% | 869,190 |
| 2024-06-06 | 2024-06-04 | 0.016 | 62,115,000 | +300,000 | 1.03% | 993,840 |
| 2024-06-04 | 2024-05-31 | 0.015 | 61,815,000 | -100,000 | 1.02% | 927,225 |
| 2024-06-03 | 2024-05-30 | 0.016 | 61,915,000 | -10,000 | 1.02% | 990,640 |
| 2024-05-30 | 2024-05-28 | 0.017 | 61,925,000 | +300,000 | 1.02% | 1,052,725 |
| 2024-05-28 | 2024-05-24 | 0.017 | 61,625,000 | +630,000 | 1.02% | 1,047,625 |
| 2024-05-24 | 2024-05-22 | 0.017 | 60,995,000 | +1,270,000 | 1.01% | 1,036,915 |
| 2024-05-21 | 2024-05-17 | 0.019 | 59,725,000 | +80,000 | 0.99% | 1,134,775 |
| 2024-05-17 | 2024-05-14 | 0.020 | 59,645,000 | -30,000 | 0.99% | 1,192,900 |
| 2024-05-16 | 2024-05-13 | 0.020 | 59,675,000 | -180,000 | 0.99% | 1,193,500 |
| 2024-04-29 | 2024-04-25 | 0.017 | 59,855,000 | +300,000 | 0.99% | 1,017,535 |
| 2024-04-22 | 2024-04-18 | 0.021 | 59,555,000 | -120,000 | 0.99% | 1,250,655 |
| 2024-04-16 | 2024-04-12 | 0.020 | 59,675,000 | +300,000 | 0.99% | 1,193,500 |
| 2024-04-09 | 2024-04-05 | 0.021 | 59,375,000 | +300,000 | 0.98% | 1,246,875 |
| 2024-04-08 | 2024-04-03 | 0.022 | 59,075,000 | +120,000 | 0.98% | 1,299,650 |
| 2024-03-28 | 2024-03-26 | 0.024 | 58,955,000 | +140,000 | 0.98% | 1,414,920 |
| 2024-03-27 | 2024-03-25 | 0.025 | 58,815,000 | +300,000 | 0.97% | 1,470,375 |
| 2024-03-20 | 2024-03-18 | 0.030 | 58,515,000 | +150,000 | 0.97% | 1,755,450 |
| 2024-03-19 | 2024-03-15 | 0.028 | 58,365,000 | -1,080,000 | 0.97% | 1,634,220 |
| 2024-03-18 | 2024-03-14 | 0.029 | 59,445,000 | -230,000 | 0.98% | 1,723,905 |
| 2024-03-15 | 2024-03-13 | 0.030 | 59,675,000 | +1,280,000 | 0.99% | 1,790,250 |
| 2024-03-01 | 2024-02-28 | 0.026 | 58,395,000 | +300,000 | 0.97% | 1,518,270 |
| 2024-02-22 | 2024-02-20 | 0.028 | 58,095,000 | -10,000 | 0.96% | 1,626,660 |
| 2024-02-06 | 2024-02-02 | 0.032 | 58,105,000 | -550,000 | 0.96% | 1,859,360 |
| 2024-01-29 | 2024-01-25 | 0.038 | 58,655,000 | +100,000 | 0.97% | 2,228,890 |
| 2024-01-22 | 2024-01-18 | 0.040 | 58,555,000 | +300,000 | 0.97% | 2,342,200 |
| 2024-01-12 | 2024-01-10 | 0.039 | 58,255,000 | -690,000 | 0.96% | 2,271,945 |
| 2024-01-10 | 2024-01-08 | 0.040 | 58,945,000 | -230,000 | 0.98% | 2,357,800 |
| 2024-01-05 | 2024-01-03 | 0.040 | 59,175,000 | -920,000 | 0.98% | 2,367,000 |
| 2024-01-03 | 2023-12-29 | 0.037 | 60,095,000 | -180,000 | 0.99% | 2,223,515 |
| 2023-12-28 | 2023-12-22 | 0.034 | 60,275,000 | -120,000 | 1.00% | 2,049,350 |
| 2023-12-22 | 2023-12-20 | 0.034 | 60,395,000 | +300,000 | 1.00% | 2,053,430 |
| 2023-12-14 | 2023-12-12 | 0.033 | 60,095,000 | +300,000 | 0.99% | 1,983,135 |
| 2023-12-11 | 2023-12-07 | 0.036 | 59,795,000 | -270,000 | 0.99% | 2,152,620 |
| 2023-12-05 | 2023-12-01 | 0.034 | 60,065,000 | -410,000 | 0.99% | 2,042,210 |
| 2023-11-29 | 2023-11-27 | 0.039 | 60,475,000 | -260,000 | 1.00% | 2,358,525 |
| 2023-11-28 | 2023-11-24 | 0.038 | 60,735,000 | -60,000 | 1.00% | 2,307,930 |
| 2023-11-23 | 2023-11-21 | 0.036 | 60,795,000 | +1,060,000 | 1.01% | 2,188,620 |
| 2023-11-20 | 2023-11-16 | 0.042 | 59,735,000 | -40,000 | 0.99% | 2,508,870 |
| 2023-11-14 | 2023-11-10 | 0.044 | 59,775,000 | -830,000 | 0.99% | 2,630,100 |
| 2023-11-09 | 2023-11-07 | 0.042 | 60,605,000 | -500,000 | 1.00% | 2,545,410 |
| 2023-11-08 | 2023-11-06 | 0.044 | 61,105,000 | -430,000 | 1.01% | 2,688,620 |
| 2023-10-04 | 2023-09-29 | 0.035 | 61,535,000 | -200,000 | 1.02% | 2,153,725 |
| 2023-09-26 | 2023-09-22 | 0.037 | 61,735,000 | -10,000 | 1.02% | 2,284,195 |
| 2023-09-22 | 2023-09-20 | 0.034 | 61,745,000 | -100,000 | 1.02% | 2,099,330 |
| 2023-09-20 | 2023-09-18 | 0.032 | 61,845,000 | -200,000 | 1.02% | 1,979,040 |
| 2023-09-14 | 2023-09-12 | 0.032 | 62,045,000 | +850,000 | 1.03% | 1,985,440 |
| 2023-07-25 | 2023-07-21 | 0.032 | 61,195,000 | +830,000 | 1.01% | 1,958,240 |
| 2023-07-05 | 2023-07-03 | 0.032 | 60,365,000 | -830,000 | 1.00% | 1,931,680 |
| 2023-06-23 | 2023-06-20 | 0.034 | 61,195,000 | +300,000 | 1.01% | 2,080,630 |
| 2023-06-21 | 2023-06-19 | 0.035 | 60,895,000 | +300,000 | 1.01% | 2,131,325 |
| 2023-05-29 | 2023-05-24 | 0.044 | 60,595,000 | -180,000 | 1.00% | 2,666,180 |
| 2023-05-24 | 2023-05-22 | 0.044 | 60,775,000 | -870,000 | 1.01% | 2,674,100 |
| 2023-05-18 | 2023-05-16 | 0.042 | 61,645,000 | -1,000,000 | 1.02% | 2,589,090 |
| 2023-05-17 | 2023-05-15 | 0.041 | 62,645,000 | -500,000 | 1.04% | 2,568,445 |
| 2023-05-15 | 2023-05-11 | 0.044 | 63,145,000 | -1,900,000 | 1.04% | 2,778,380 |
| 2023-05-12 | 2023-05-10 | 0.043 | 65,045,000 | -1,540,000 | 1.08% | 2,796,935 |
| 2023-05-09 | 2023-05-05 | 0.041 | 66,585,000 | -260,000 | 1.10% | 2,729,985 |
| 2023-05-05 | 2023-05-03 | 0.039 | 66,845,000 | -710,000 | 1.11% | 2,606,955 |
| 2023-05-04 | 2023-05-02 | 0.039 | 67,555,000 | +510,000 | 1.12% | 2,634,645 |
| 2023-03-22 | 2023-03-20 | 0.040 | 67,045,000 | +90,000 | 1.11% | 2,681,800 |
| 2023-03-21 | 2023-03-17 | 0.038 | 66,955,000 | +200,000 | 1.11% | 2,544,290 |
| 2023-03-20 | 2023-03-16 | 0.040 | 66,755,000 | +50,000 | 1.10% | 2,670,200 |
| 2023-03-15 | 2023-03-13 | 0.043 | 66,705,000 | -500,000 | 1.10% | 2,868,315 |
| 2023-03-14 | 2023-03-10 | 0.043 | 67,205,000 | +90,000 | 1.11% | 2,889,815 |
| 2023-02-21 | 2023-02-17 | 0.042 | 67,115,000 | -500,000 | 1.11% | 2,818,830 |
| 2023-02-09 | 2023-02-07 | 0.042 | 67,615,000 | -200,000 | 1.12% | 2,839,830 |
| 2023-02-03 | 2023-02-01 | 0.043 | 67,815,000 | -60,000 | 1.12% | 2,916,045 |
| 2023-01-30 | 2023-01-26 | 0.044 | 67,875,000 | +40,000 | 1.12% | 2,986,500 |
| 2023-01-26 | 2023-01-19 | 0.040 | 67,835,000 | -250,000 | 1.12% | 2,713,400 |
| 2023-01-19 | 2023-01-17 | 0.042 | 68,085,000 | +400,000 | 1.13% | 2,859,570 |
| 2023-01-13 | 2023-01-11 | 0.046 | 67,685,000 | +350,000 | 1.12% | 3,113,510 |
| 2023-01-03 | 2022-12-29 | 0.042 | 67,335,000 | -45,000 | 1.11% | 2,828,070 |
| 2022-12-19 | 2022-12-15 | 0.042 | 67,380,000 | +460,000 | 1.11% | 2,829,960 |
| 2022-11-24 | 2022-11-22 | 0.045 | 66,920,000 | +390,000 | 1.11% | 3,011,400 |
| 2022-11-16 | 2022-11-14 | 0.043 | 66,530,000 | -10,000 | 1.10% | 2,860,790 |
| 2022-11-15 | 2022-11-11 | 0.048 | 66,540,000 | -500,000 | 1.10% | 3,193,920 |
| 2022-11-07 | 2022-11-03 | 0.042 | 67,040,000 | -30,000 | 1.11% | 2,815,680 |
| 2022-10-21 | 2022-10-19 | 0.041 | 67,070,000 | -150,000 | 1.11% | 2,749,870 |
| 2022-10-20 | 2022-10-18 | 0.045 | 67,220,000 | -430,000 | 1.11% | 3,024,900 |
| 2022-10-07 | 2022-10-05 | 0.039 | 67,650,000 | -110,000 | 1.12% | 2,638,350 |
| 2022-10-03 | 2022-09-29 | 0.038 | 67,760,000 | -400,000 | 1.12% | 2,574,880 |
| 2022-09-26 | 2022-09-22 | 0.033 | 68,160,000 | +600,000 | 1.13% | 2,249,280 |
| 2022-09-14 | 2022-09-09 | 0.036 | 67,560,000 | -45,000 | 1.12% | 2,432,160 |
| 2022-09-05 | 2022-09-01 | 0.039 | 67,605,000 | +150,000 | 1.12% | 2,636,595 |
| 2022-08-11 | 2022-08-09 | 0.040 | 67,455,000 | +200,000 | 1.12% | 2,698,200 |
| 2022-08-08 | 2022-08-04 | 0.041 | 67,255,000 | -60,000 | 1.11% | 2,757,455 |
| 2022-07-07 | 2022-07-05 | 0.046 | 67,315,000 | -60,000 | 1.11% | 3,096,490 |
| 2022-06-16 | 2022-06-14 | 0.050 | 67,375,000 | -10,000 | 1.11% | 3,368,750 |
| 2022-06-14 | 2022-06-10 | 0.045 | 67,385,000 | -20,000 | 1.11% | 3,032,325 |
| 2022-06-07 | 2022-06-02 | 0.046 | 67,405,000 | +100,000 | 1.12% | 3,100,630 |
| 2022-05-11 | 2022-05-06 | 0.043 | 67,305,000 | +30,000 | 1.11% | 2,894,115 |
| 2022-05-05 | 2022-05-03 | 0.045 | 67,275,000 | -1,350,000 | 1.11% | 3,027,375 |
| 2022-04-27 | 2022-04-25 | 0.043 | 68,625,000 | -60,000 | 1.14% | 2,950,875 |
| 2022-04-26 | 2022-04-22 | 0.050 | 68,685,000 | +200,000 | 1.14% | 3,434,250 |
| 2022-04-19 | 2022-04-13 | 0.052 | 68,485,000 | -20,000 | 1.13% | 3,561,220 |
| 2022-04-13 | 2022-04-11 | 0.049 | 68,505,000 | -120,000 | 1.13% | 3,356,745 |
| 2022-03-21 | 2022-03-17 | 0.053 | 68,625,000 | -20,000 | 1.14% | 3,637,125 |
| 2022-03-15 | 2022-03-11 | 0.055 | 68,645,000 | -400,000 | 1.14% | 3,775,475 |
| 2022-02-28 | 2022-02-24 | 0.059 | 69,045,000 | -240,000 | 1.14% | 4,073,655 |
| 2022-02-25 | 2022-02-23 | 0.079 | 69,285,000 | -260,000 | 1.15% | 5,473,515 |
| 2022-02-10 | 2022-02-08 | 0.057 | 69,545,000 | -40,000 | 1.15% | 3,964,065 |
| 2022-01-26 | 2022-01-24 | 0.057 | 69,585,000 | -200,000 | 1.15% | 3,966,345 |
| 2022-01-25 | 2022-01-21 | 0.057 | 69,785,000 | +200,000 | 1.15% | 3,977,745 |
| 2022-01-14 | 2022-01-12 | 0.052 | 69,585,000 | -280,000 | 1.15% | 3,618,420 |
| 2022-01-06 | 2022-01-04 | 0.046 | 69,865,000 | -30,000 | 1.16% | 3,213,790 |
| 2022-01-05 | 2022-01-03 | 0.048 | 69,895,000 | +30,000 | 1.16% | 3,354,960 |
| 2022-01-04 | 2021-12-31 | 0.045 | 69,865,000 | +180,000 | 1.16% | 3,143,925 |
| 2022-01-03 | 2021-12-29 | 0.050 | 69,685,000 | -150,000 | 1.15% | 3,484,250 |
| 2021-12-20 | 2021-12-16 | 0.046 | 69,835,000 | +50,000 | 1.16% | 3,212,410 |
| 2021-12-13 | 2021-12-09 | 0.048 | 69,785,000 | +490,000 | 1.15% | 3,349,680 |
| 2021-12-10 | 2021-12-08 | 0.050 | 69,295,000 | +220,000 | 1.15% | 3,464,750 |
| 2021-11-11 | 2021-11-09 | 0.050 | 69,075,000 | +120,000 | 1.14% | 3,453,750 |
| 2021-10-29 | 2021-10-27 | 0.053 | 68,955,000 | +120,000 | 1.14% | 3,654,615 |
| 2021-10-28 | 2021-10-26 | 0.053 | 68,835,000 | +200,000 | 1.14% | 3,648,255 |
| 2021-09-09 | 2021-09-07 | 0.058 | 68,635,000 | +80,000 | 1.14% | 3,980,830 |
| 2021-09-02 | 2021-08-31 | 0.055 | 68,555,000 | +20,000 | 1.13% | 3,770,525 |
| 2021-09-01 | 2021-08-30 | 0.056 | 68,535,000 | +670,000 | 1.13% | 3,837,960 |
| 2021-08-31 | 2021-08-27 | 0.058 | 67,865,000 | +210,000 | 1.12% | 3,936,170 |
| 2021-08-30 | 2021-08-26 | 0.059 | 67,655,000 | +4,210,000 | 1.12% | 3,991,645 |
| 2021-08-27 | 2021-08-25 | 0.059 | 63,445,000 | +500,000 | 1.05% | 3,743,255 |
| 2021-08-26 | 2021-08-24 | 0.061 | 62,945,000 | +6,160,000 | 1.04% | 3,839,645 |
| 2021-08-25 | 2021-08-23 | 0.055 | 56,785,000 | +170,000 | 0.94% | 3,123,175 |
| 2021-08-20 | 2021-08-18 | 0.050 | 56,615,000 | +220,000 | 0.94% | 2,830,750 |
| 2021-08-19 | 2021-08-17 | 0.052 | 56,395,000 | -200,000 | 0.93% | 2,932,540 |
| 2021-08-17 | 2021-08-13 | 0.054 | 56,595,000 | +200,000 | 0.94% | 3,056,130 |
| 2021-07-29 | 2021-07-27 | 0.052 | 56,395,000 | -10,000 | 0.93% | 2,932,540 |
| 2021-07-28 | 2021-07-26 | 0.052 | 56,405,000 | +10,000 | 0.93% | 2,933,060 |
| 2021-07-20 | 2021-07-16 | 0.054 | 56,395,000 | -970,000 | 0.93% | 3,045,330 |
| 2021-07-19 | 2021-07-15 | 0.057 | 57,365,000 | +120,000 | 0.95% | 3,269,805 |
| 2021-07-14 | 2021-07-12 | 0.057 | 57,245,000 | -200,000 | 0.95% | 3,262,965 |
| 2021-07-12 | 2021-07-08 | 0.058 | 57,445,000 | +200,000 | 0.95% | 3,331,810 |
| 2021-07-09 | 2021-07-07 | 0.056 | 57,245,000 | -100,000 | 0.95% | 3,205,720 |
| 2021-07-02 | 2021-06-29 | 0.058 | 57,345,000 | +200,000 | 0.95% | 3,326,010 |
| 2021-06-22 | 2021-06-18 | 0.061 | 57,145,000 | +100,000 | 0.95% | 3,485,845 |
| 2021-06-21 | 2021-06-17 | 0.062 | 57,045,000 | +200,000 | 0.94% | 3,536,790 |
| 2021-06-17 | 2021-06-15 | 0.062 | 56,845,000 | +30,000 | 0.94% | 3,524,390 |
| 2021-06-16 | 2021-06-11 | 0.063 | 56,815,000 | +70,000 | 0.94% | 3,579,345 |
| 2021-06-15 | 2021-06-10 | 0.060 | 56,745,000 | +390,000 | 0.94% | 3,404,700 |
| 2021-06-10 | 2021-06-08 | 0.061 | 56,355,000 | +290,000 | 0.93% | 3,437,655 |
| 2021-06-09 | 2021-06-07 | 0.065 | 56,065,000 | +100,000 | 0.93% | 3,644,225 |
| 2021-06-08 | 2021-06-04 | 0.067 | 55,965,000 | +20,000 | 0.93% | 3,749,655 |
| 2021-06-04 | 2021-06-02 | 0.069 | 55,945,000 | +630,000 | 0.93% | 3,860,205 |
| 2021-05-27 | 2021-05-25 | 0.070 | 55,315,000 | -100,000 | 0.92% | 3,872,050 |
| 2021-05-24 | 2021-05-20 | 0.068 | 55,415,000 | -100,000 | 0.92% | 3,768,220 |
| 2021-05-17 | 2021-05-13 | 0.068 | 55,515,000 | -100,000 | 0.92% | 3,775,020 |
| 2021-04-29 | 2021-04-27 | 0.070 | 55,615,000 | -200,000 | 0.92% | 3,893,050 |
| 2021-04-22 | 2021-04-20 | 0.070 | 55,815,000 | -100,000 | 0.92% | 3,907,050 |
| 2021-04-20 | 2021-04-16 | 0.069 | 55,915,000 | +50,000 | 0.93% | 3,858,135 |
| 2021-04-13 | 2021-04-09 | 0.070 | 55,865,000 | +800,000 | 0.92% | 3,910,550 |
| 2021-04-09 | 2021-04-07 | 0.069 | 55,065,000 | -200,000 | 0.91% | 3,799,485 |
| 2021-04-07 | 2021-03-31 | 0.069 | 55,265,000 | +20,000 | 0.91% | 3,813,285 |
| 2021-03-31 | 2021-03-29 | 0.071 | 55,245,000 | +530,000 | 0.91% | 3,922,395 |
| 2021-03-30 | 2021-03-26 | 0.068 | 54,715,000 | +1,410,000 | 0.91% | 3,720,620 |
| 2021-03-26 | 2021-03-24 | 0.070 | 53,305,000 | +1,410,000 | 0.88% | 3,731,350 |
| 2021-03-25 | 2021-03-23 | 0.070 | 51,895,000 | +1,330,000 | 0.86% | 3,632,650 |
| 2021-03-24 | 2021-03-22 | 0.070 | 50,565,000 | +820,000 | 0.84% | 3,539,550 |
| 2021-03-23 | 2021-03-19 | 0.068 | 49,745,000 | -50,000 | 0.82% | 3,382,660 |
| 2021-03-22 | 2021-03-18 | 0.068 | 49,795,000 | -200,000 | 0.82% | 3,386,060 |
| 2021-03-18 | 2021-03-16 | 0.066 | 49,995,000 | +390,000 | 0.83% | 3,299,670 |
| 2021-03-15 | 2021-03-11 | 0.069 | 49,605,000 | -30,000 | 0.82% | 3,422,745 |
| 2021-03-11 | 2021-03-09 | 0.074 | 49,635,000 | -200,000 | 0.82% | 3,672,990 |
| 2021-03-09 | 2021-03-05 | 0.070 | 49,835,000 | +90,000 | 0.82% | 3,488,450 |
| 2021-03-08 | 2021-03-04 | 0.073 | 49,745,000 | +100,000 | 0.82% | 3,631,385 |
| 2021-03-05 | 2021-03-03 | 0.068 | 49,645,000 | +10,000 | 0.82% | 3,375,860 |
| 2021-03-04 | 2021-03-02 | 0.066 | 49,635,000 | +300,000 | 0.82% | 3,275,910 |
| 2021-03-03 | 2021-03-01 | 0.071 | 49,335,000 | +80,000 | 0.82% | 3,502,785 |
| 2021-03-01 | 2021-02-25 | 0.069 | 49,255,000 | -330,000 | 0.81% | 3,398,595 |
| 2021-02-26 | 2021-02-24 | 0.065 | 49,585,000 | +260,000 | 0.82% | 3,223,025 |
| 2021-02-25 | 2021-02-23 | 0.063 | 49,325,000 | +430,000 | 0.82% | 3,107,475 |
| 2021-02-24 | 2021-02-22 | 0.066 | 48,895,000 | +800,000 | 0.81% | 3,227,070 |
| 2021-02-22 | 2021-02-18 | 0.072 | 48,095,000 | +100,000 | 0.80% | 3,462,840 |
| 2021-02-19 | 2021-02-17 | 0.073 | 47,995,000 | -320,000 | 0.79% | 3,503,635 |
| 2021-02-18 | 2021-02-16 | 0.074 | 48,315,000 | +220,000 | 0.80% | 3,575,310 |
| 2021-02-17 | 2021-02-11 | 0.069 | 48,095,000 | +20,000 | 0.80% | 3,318,555 |
| 2021-02-16 | 2021-02-09 | 0.068 | 48,075,000 | +100,000 | 0.80% | 3,269,100 |
| 2021-02-09 | 2021-02-05 | 0.070 | 47,975,000 | +600,000 | 0.79% | 3,358,250 |
| 2021-02-04 | 2021-02-02 | 0.073 | 47,375,000 | -100,000 | 0.78% | 3,458,375 |
| 2021-02-03 | 2021-02-01 | 0.071 | 47,475,000 | +940,000 | 0.79% | 3,370,725 |
| 2021-01-28 | 2021-01-26 | 0.073 | 46,535,000 | +200,000 | 0.77% | 3,397,055 |
| 2021-01-26 | 2021-01-22 | 0.074 | 46,335,000 | +200,000 | 0.77% | 3,428,790 |
| 2021-01-25 | 2021-01-21 | 0.072 | 46,135,000 | -20,000 | 0.76% | 3,321,720 |
| 2021-01-13 | 2021-01-11 | 0.081 | 46,155,000 | -20,000 | 0.76% | 3,738,555 |
| 2021-01-12 | 2021-01-08 | 0.085 | 46,175,000 | -390,000 | 0.76% | 3,924,875 |
| 2021-01-04 | 2020-12-29 | 0.080 | 46,565,000 | -1,000,000 | 0.77% | 3,725,200 |
| 2020-12-29 | 2020-12-24 | 0.078 | 47,565,000 | -370,000 | 0.79% | 3,710,070 |
| 2020-12-23 | 2020-12-21 | 0.078 | 47,935,000 | -300,000 | 0.79% | 3,738,930 |
| 2020-12-11 | 2020-12-09 | 0.073 | 48,235,000 | +1,160,000 | 0.80% | 3,521,155 |
| 2020-12-02 | 2020-11-30 | 0.073 | 47,075,000 | -740,000 | 0.78% | 3,436,475 |
| 2020-12-01 | 2020-11-27 | 0.077 | 47,815,000 | -1,100,000 | 0.79% | 3,681,755 |
| 2020-11-27 | 2020-11-25 | 0.081 | 48,915,000 | -150,000 | 0.81% | 3,962,115 |
| 2020-11-24 | 2020-11-20 | 0.080 | 49,065,000 | +100,000 | 0.81% | 3,925,200 |
| 2020-11-16 | 2020-11-12 | 0.073 | 48,965,000 | +100,000 | 0.81% | 3,574,445 |
| 2020-11-12 | 2020-11-10 | 0.074 | 48,865,000 | +150,000 | 0.81% | 3,616,010 |
| 2020-11-04 | 2020-11-02 | 0.074 | 48,715,000 | +150,000 | 0.81% | 3,604,910 |
| 2020-11-03 | 2020-10-30 | 0.085 | 48,565,000 | -60,000 | 0.80% | 4,128,025 |
| 2020-10-27 | 2020-10-22 | 0.090 | 48,625,000 | -10,000 | 0.80% | 4,376,250 |
| 2020-10-16 | 2020-10-14 | 0.082 | 48,635,000 | +160,000 | 0.80% | 3,988,070 |
| 2020-09-23 | 2020-09-21 | 0.082 | 48,475,000 | -50,000 | 0.80% | 3,974,950 |
| 2020-09-03 | 2020-09-01 | 0.087 | 48,525,000 | +30,000 | 0.80% | 4,221,675 |
| 2020-09-01 | 2020-08-28 | 0.094 | 48,495,000 | +140,000 | 0.80% | 4,558,530 |
| 2020-08-28 | 2020-08-26 | 0.094 | 48,355,000 | -250,000 | 0.80% | 4,545,370 |
| 2020-08-14 | 2020-08-12 | 0.093 | 48,605,000 | +300,000 | 0.80% | 4,520,265 |
| 2020-08-13 | 2020-08-11 | 0.093 | 48,305,000 | -100,000 | 0.80% | 4,492,365 |
| 2020-08-12 | 2020-08-10 | 0.090 | 48,405,000 | -120,000 | 0.80% | 4,356,450 |
| 2020-08-04 | 2020-07-31 | 0.070 | 48,525,000 | -30,000 | 0.80% | 3,396,750 |
| 2020-08-03 | 2020-07-30 | 0.067 | 48,555,000 | +200,000 | 0.80% | 3,253,185 |
| 2020-07-29 | 2020-07-27 | 0.068 | 48,355,000 | +10,000 | 0.80% | 3,288,140 |
| 2020-07-09 | 2020-07-07 | 0.075 | 48,345,000 | +200,000 | 0.80% | 3,625,875 |
| 2020-07-06 | 2020-07-02 | 0.075 | 48,145,000 | +100,000 | 0.80% | 3,610,875 |
| 2020-06-15 | 2020-06-11 | 0.078 | 48,045,000 | -100,000 | 0.79% | 3,747,510 |
| 2020-06-11 | 2020-06-09 | 0.079 | 48,145,000 | +100,000 | 0.80% | 3,803,455 |
| 2020-06-08 | 2020-06-04 | 0.077 | 48,045,000 | -430,000 | 0.79% | 3,699,465 |
| 2020-06-03 | 2020-06-01 | 0.083 | 48,475,000 | -100,000 | 0.80% | 4,023,425 |
| 2020-06-02 | 2020-05-29 | 0.076 | 48,575,000 | -100,000 | 0.80% | 3,691,700 |
| 2020-06-01 | 2020-05-28 | 0.072 | 48,675,000 | +100,000 | 0.81% | 3,504,600 |
| 2020-05-29 | 2020-05-27 | 0.075 | 48,575,000 | +20,000 | 0.80% | 3,643,125 |
| 2020-05-25 | 2020-05-21 | 0.082 | 48,555,000 | +100,000 | 0.80% | 3,981,510 |
| 2020-04-28 | 2020-04-24 | 0.102 | 48,455,000 | -20,000 | 0.80% | 4,942,410 |
| 2020-02-28 | 2020-02-26 | 0.109 | 48,475,000 | +450,000 | 0.80% | 5,283,775 |
| 2020-02-25 | 2020-02-21 | 0.110 | 48,025,000 | +80,000 | 0.79% | 5,282,750 |
| 2020-02-20 | 2020-02-18 | 0.114 | 47,945,000 | +1,400,000 | 0.79% | 5,465,730 |
| 2020-02-19 | 2020-02-17 | 0.116 | 46,545,000 | -50,000 | 0.77% | 5,399,220 |
| 2020-02-17 | 2020-02-13 | 0.111 | 46,595,000 | -10,000 | 0.77% | 5,172,045 |
| 2020-02-13 | 2020-02-11 | 0.116 | 46,605,000 | -1,210,000 | 0.77% | 5,406,180 |
| 2020-02-12 | 2020-02-10 | 0.116 | 47,815,000 | +420,000 | 0.79% | 5,546,540 |
| 2020-02-10 | 2020-02-06 | 0.119 | 47,395,000 | +250,000 | 0.78% | 5,640,005 |
| 2020-02-05 | 2020-02-03 | 0.129 | 47,145,000 | -30,000 | 0.78% | 6,081,705 |
| 2020-01-30 | 2020-01-24 | 0.132 | 47,175,000 | -70,000 | 0.78% | 6,227,100 |
| 2020-01-29 | 2020-01-22 | 0.135 | 47,245,000 | +40,000 | 0.78% | 6,378,075 |
| 2020-01-22 | 2020-01-20 | 0.128 | 47,205,000 | -620,000 | 0.78% | 6,042,240 |
| 2020-01-21 | 2020-01-17 | 0.133 | 47,825,000 | +290,000 | 0.79% | 6,360,725 |
| 2020-01-10 | 2020-01-08 | 0.137 | 47,535,000 | -20,000 | 0.79% | 6,512,295 |
| 2020-01-07 | 2020-01-03 | 0.150 | 47,555,000 | -480,000 | 0.79% | 7,133,250 |
| 2020-01-03 | 2019-12-31 | 0.142 | 48,035,000 | +200,000 | 0.79% | 6,820,970 |
| 2019-12-16 | 2019-12-12 | 0.159 | 47,835,000 | +200,000 | 0.79% | 7,605,765 |
| 2019-12-12 | 2019-12-10 | 0.165 | 47,635,000 | +30,000 | 0.79% | 7,859,775 |
| 2019-12-03 | 2019-11-29 | 0.156 | 47,605,000 | -30,000 | 0.79% | 7,426,380 |
| 2019-11-28 | 2019-11-26 | 0.165 | 47,635,000 | -80,000 | 0.79% | 7,859,775 |
| 2019-11-21 | 2019-11-19 | 0.162 | 47,715,000 | -100,000 | 0.79% | 7,729,830 |
| 2019-11-19 | 2019-11-15 | 0.168 | 47,815,000 | +10,000 | 0.79% | 8,032,920 |
| 2019-11-18 | 2019-11-14 | 0.174 | 47,805,000 | -630,000 | 0.79% | 8,318,070 |
| 2019-11-15 | 2019-11-13 | 0.175 | 48,435,000 | +540,000 | 0.80% | 8,476,125 |
| 2019-11-14 | 2019-11-12 | 0.165 | 47,895,000 | -50,000 | 0.79% | 7,902,675 |
| 2019-11-08 | 2019-11-06 | 0.153 | 47,945,000 | -240,000 | 0.79% | 7,335,585 |
| 2019-11-06 | 2019-11-04 | 0.152 | 48,185,000 | -160,000 | 0.80% | 7,324,120 |
| 2019-11-01 | 2019-10-30 | 0.147 | 48,345,000 | -500,000 | 0.80% | 7,106,715 |
| 2019-10-25 | 2019-10-23 | 0.145 | 48,845,000 | -30,000 | 0.81% | 7,082,525 |
| 2019-10-17 | 2019-10-15 | 0.148 | 48,875,000 | -140,000 | 0.81% | 7,233,500 |
| 2019-10-16 | 2019-10-14 | 0.145 | 49,015,000 | +140,000 | 0.81% | 7,107,175 |
| 2019-10-08 | 2019-10-03 | 0.146 | 48,875,000 | -90,000 | 0.81% | 7,135,750 |
| 2019-10-04 | 2019-10-02 | 0.146 | 48,965,000 | -420,000 | 0.81% | 7,148,890 |
| 2019-09-26 | 2019-09-24 | 0.145 | 49,385,000 | -420,000 | 0.82% | 7,160,825 |
| 2019-09-25 | 2019-09-23 | 0.146 | 49,805,000 | +420,000 | 0.82% | 7,271,530 |
| 2019-09-24 | 2019-09-20 | 0.143 | 49,385,000 | -410,000 | 0.82% | 7,062,055 |
| 2019-09-23 | 2019-09-19 | 0.140 | 49,795,000 | +400,000 | 0.82% | 6,971,300 |
| 2019-09-20 | 2019-09-18 | 0.142 | 49,395,000 | -400,000 | 0.82% | 7,014,090 |
| 2019-09-19 | 2019-09-17 | 0.140 | 49,795,000 | +400,000 | 0.82% | 6,971,300 |
| 2019-09-18 | 2019-09-16 | 0.144 | 49,395,000 | +10,000 | 0.82% | 7,112,880 |
| 2019-09-13 | 2019-09-11 | 0.143 | 49,385,000 | -30,000 | 0.82% | 7,062,055 |
| 2019-09-02 | 2019-08-29 | 0.141 | 49,415,000 | -400,000 | 0.82% | 6,967,515 |
| 2019-08-30 | 2019-08-28 | 0.143 | 49,815,000 | -100,000 | 0.82% | 7,123,545 |
| 2019-08-28 | 2019-08-26 | 0.149 | 49,915,000 | -50,000 | 0.83% | 7,437,335 |
| 2019-08-20 | 2019-08-16 | 0.146 | 49,965,000 | -30,000 | 0.83% | 7,294,890 |
| 2019-08-19 | 2019-08-15 | 0.147 | 49,995,000 | +30,000 | 0.83% | 7,349,265 |
| 2019-08-16 | 2019-08-14 | 0.138 | 49,965,000 | -10,000 | 0.83% | 6,895,170 |
| 2019-07-31 | 2019-07-29 | 0.162 | 49,975,000 | +210,000 | 0.83% | 8,095,950 |
| 2019-07-29 | 2019-07-25 | 0.164 | 49,765,000 | -210,000 | 0.82% | 8,161,460 |
| 2019-07-26 | 2019-07-24 | 0.171 | 49,975,000 | +400,000 | 0.83% | 8,545,725 |
| 2019-07-15 | 2019-07-11 | 0.164 | 49,575,000 | -140,000 | 0.82% | 8,130,300 |
| 2019-07-12 | 2019-07-10 | 0.164 | 49,715,000 | +140,000 | 0.82% | 8,153,260 |
| 2019-07-08 | 2019-07-04 | 0.170 | 49,575,000 | -120,000 | 0.82% | 8,427,750 |
| 2019-07-05 | 2019-07-03 | 0.173 | 49,695,000 | +80,000 | 0.82% | 8,597,235 |
| 2019-07-02 | 2019-06-27 | 0.173 | 49,615,000 | -450,000 | 0.82% | 8,583,395 |
| 2019-06-24 | 2019-06-20 | 0.178 | 50,065,000 | +430,000 | 0.83% | 8,911,570 |
| 2019-06-21 | 2019-06-19 | 0.171 | 49,635,000 | -60,000 | 0.82% | 8,487,585 |
| 2019-06-17 | 2019-06-13 | 0.160 | 49,695,000 | +200,000 | 0.82% | 7,951,200 |
| 2019-06-14 | 2019-06-12 | 0.176 | 49,495,000 | -50,000 | 0.82% | 8,711,120 |
| 2019-06-13 | 2019-06-11 | 0.176 | 49,545,000 | -430,000 | 0.82% | 8,719,920 |
| 2019-06-11 | 2019-06-06 | 0.179 | 49,975,000 | -40,000 | 0.83% | 8,945,525 |
| 2019-06-06 | 2019-06-04 | 0.175 | 50,015,000 | -140,000 | 0.83% | 8,752,625 |
| 2019-06-05 | 2019-06-03 | 0.179 | 50,155,000 | -240,000 | 0.83% | 8,977,745 |
| 2019-06-04 | 2019-05-31 | 0.165 | 50,395,000 | -10,000 | 0.83% | 8,315,175 |
| 2019-06-03 | 2019-05-30 | 0.171 | 50,405,000 | -380,000 | 0.83% | 8,619,255 |
| 2019-05-30 | 2019-05-28 | 0.164 | 50,785,000 | +80,000 | 0.84% | 8,328,740 |
| 2019-05-29 | 2019-05-27 | 0.171 | 50,705,000 | -80,000 | 0.84% | 8,670,555 |
| 2019-05-28 | 2019-05-24 | 0.176 | 50,785,000 | -20,000 | 0.84% | 8,938,160 |
| 2019-05-27 | 2019-05-23 | 0.179 | 50,805,000 | -110,000 | 0.84% | 9,094,095 |
| 2019-05-24 | 2019-05-22 | 0.188 | 50,915,000 | -430,000 | 0.84% | 9,572,020 |
| 2019-05-23 | 2019-05-21 | 0.182 | 51,345,000 | -220,000 | 0.85% | 9,344,790 |
| 2019-05-21 | 2019-05-17 | 0.190 | 51,565,000 | -1,910,000 | 0.85% | 9,797,350 |
| 2019-05-20 | 2019-05-16 | 0.181 | 53,475,000 | -540,000 | 0.88% | 9,678,975 |
| 2019-05-16 | 2019-05-14 | 0.159 | 54,015,000 | +180,000 | 0.89% | 8,588,385 |
| 2019-05-15 | 2019-05-10 | 0.159 | 53,835,000 | -100,000 | 0.89% | 8,559,765 |
| 2019-05-14 | 2019-05-09 | 0.146 | 53,935,000 | +400,000 | 0.89% | 7,874,510 |
| 2019-05-10 | 2019-05-08 | 0.142 | 53,535,000 | +1,400,000 | 0.89% | 7,601,970 |
| 2019-05-09 | 2019-05-07 | 0.147 | 52,135,000 | +870,000 | 0.86% | 7,663,845 |
| 2019-05-08 | 2019-05-06 | 0.150 | 51,265,000 | +2,740,000 | 0.85% | 7,689,750 |
| 2019-05-07 | 2019-05-03 | 0.138 | 48,525,000 | -70,000 | 0.80% | 6,696,450 |
| 2019-05-06 | 2019-05-02 | 0.149 | 48,595,000 | +730,000 | 0.80% | 7,240,655 |
| 2019-05-03 | 2019-04-30 | 0.144 | 47,865,000 | +580,000 | 0.79% | 6,892,560 |
| 2019-05-02 | 2019-04-29 | 0.141 | 47,285,000 | -900,000 | 0.78% | 6,667,185 |
| 2019-04-30 | 2019-04-26 | 0.157 | 48,185,000 | -260,000 | 0.80% | 7,565,045 |
| 2019-04-29 | 2019-04-25 | 0.161 | 48,445,000 | +2,250,000 | 0.80% | 7,799,645 |
| 2019-04-26 | 2019-04-24 | 0.166 | 46,195,000 | -730,000 | 0.76% | 7,668,370 |
| 2019-04-25 | 2019-04-23 | 0.169 | 46,925,000 | -570,000 | 0.78% | 7,930,325 |
| 2019-04-24 | 2019-04-18 | 0.159 | 47,495,000 | +110,000 | 0.79% | 7,551,705 |
| 2019-04-23 | 2019-04-17 | 0.167 | 47,385,000 | +1,320,000 | 0.78% | 7,913,295 |
| 2019-04-18 | 2019-04-16 | 0.161 | 46,065,000 | +4,100,000 | 0.76% | 7,416,465 |
| 2019-04-17 | 2019-04-15 | 0.169 | 41,965,000 | +1,850,000 | 0.69% | 7,092,085 |
| 2019-04-16 | 2019-04-12 | 0.130 | 40,115,000 | +3,250,000 | 0.66% | 5,214,950 |
| 2019-04-15 | 2019-04-11 | 0.113 | 36,865,000 | -620,000 | 0.61% | 4,165,745 |
| 2019-04-12 | 2019-04-10 | 0.088 | 37,485,000 | -70,000 | 0.62% | 3,298,680 |
| 2019-04-11 | 2019-04-09 | 0.078 | 37,555,000 | +200,000 | 0.62% | 2,929,290 |
| 2019-03-11 | 2019-03-07 | 0.074 | 37,355,000 | -100,000 | 0.62% | 2,764,270 |
| 2019-02-28 | 2019-02-26 | 0.068 | 37,455,000 | +200,000 | 0.62% | 2,546,940 |
| 2019-02-14 | 2019-02-12 | 0.070 | 37,255,000 | +100,000 | 0.62% | 2,607,850 |
| 2019-02-13 | 2019-02-11 | 0.072 | 37,155,000 | -100,000 | 0.61% | 2,675,160 |
| 2019-02-12 | 2019-02-08 | 0.073 | 37,255,000 | +10,000 | 0.62% | 2,719,615 |
| 2019-02-08 | 2019-01-31 | 0.073 | 37,245,000 | -10,000 | 0.62% | 2,718,885 |
| 2019-02-01 | 2019-01-30 | 0.070 | 37,255,000 | -10,000 | 0.62% | 2,607,850 |
| 2019-01-29 | 2019-01-25 | 0.074 | 37,265,000 | -30,000 | 0.62% | 2,757,610 |
| 2019-01-23 | 2019-01-21 | 0.076 | 37,295,000 | +270,000 | 0.62% | 2,834,420 |
| 2019-01-22 | 2019-01-18 | 0.076 | 37,025,000 | +50,000 | 0.61% | 2,813,900 |
| 2019-01-17 | 2019-01-15 | 0.078 | 36,975,000 | +50,000 | 0.61% | 2,884,050 |
| 2019-01-04 | 2019-01-02 | 0.087 | 36,925,000 | -50,000 | 0.61% | 3,212,475 |
| 2018-12-27 | 2018-12-20 | 0.087 | 36,975,000 | +30,000 | 0.61% | 3,216,825 |
| 2018-12-18 | 2018-12-14 | 0.081 | 36,945,000 | +20,000 | 0.61% | 2,992,545 |
| 2018-12-14 | 2018-12-12 | 0.082 | 36,925,000 | +30,000 | 0.61% | 3,027,850 |
| 2018-12-13 | 2018-12-11 | 0.082 | 36,895,000 | +20,000 | 0.61% | 3,025,390 |
| 2018-11-30 | 2018-11-28 | 0.084 | 36,875,000 | +100,000 | 0.61% | 3,097,500 |
| 2018-11-27 | 2018-11-23 | 0.092 | 36,775,000 | -10,000 | 0.61% | 3,383,300 |
| 2018-11-20 | 2018-11-16 | 0.086 | 36,785,000 | +50,000 | 0.61% | 3,163,510 |
| 2018-11-16 | 2018-11-14 | 0.095 | 36,735,000 | -60,000 | 0.61% | 3,489,825 |
| 2018-10-24 | 2018-10-22 | 0.102 | 36,795,000 | -90,000 | 0.61% | 3,753,090 |
| 2018-10-16 | 2018-10-12 | 0.099 | 36,885,000 | -10,000 | 0.61% | 3,651,615 |
| 2018-10-04 | 2018-10-02 | 0.096 | 36,895,000 | -300,000 | 0.61% | 3,541,920 |
| 2018-09-20 | 2018-09-18 | 0.098 | 37,195,000 | -130,000 | 0.62% | 3,645,110 |
| 2018-09-11 | 2018-09-07 | 0.106 | 37,325,000 | -10,000 | 0.62% | 3,956,450 |
| 2018-09-06 | 2018-09-04 | 0.106 | 37,335,000 | -20,000 | 0.62% | 3,957,510 |
| 2018-09-05 | 2018-09-03 | 0.106 | 37,355,000 | -50,000 | 0.62% | 3,959,630 |
| 2018-08-29 | 2018-08-27 | 0.100 | 37,405,000 | -30,000 | 0.62% | 3,740,500 |
| 2018-08-23 | 2018-08-21 | 0.102 | 37,435,000 | -70,000 | 0.62% | 3,818,370 |
| 2018-08-13 | 2018-08-09 | 0.104 | 37,505,000 | +50,000 | 0.62% | 3,900,520 |
| 2018-08-03 | 2018-08-01 | 0.100 | 37,455,000 | -250,000 | 0.62% | 3,745,500 |
| 2018-08-01 | 2018-07-30 | 0.104 | 37,705,000 | +250,000 | 0.62% | 3,921,320 |
| 2018-07-27 | 2018-07-25 | 0.109 | 37,455,000 | -10,000 | 0.62% | 4,082,595 |
| 2018-07-24 | 2018-07-20 | 0.110 | 37,465,000 | -130,000 | 0.62% | 4,121,150 |
| 2018-07-23 | 2018-07-19 | 0.111 | 37,595,000 | -10,000 | 0.62% | 4,173,045 |
| 2018-07-19 | 2018-07-17 | 0.109 | 37,605,000 | -90,000 | 0.62% | 4,098,945 |
| 2018-07-17 | 2018-07-13 | 0.110 | 37,695,000 | -490,000 | 0.62% | 4,146,450 |
| 2018-07-16 | 2018-07-12 | 0.108 | 38,185,000 | -70,000 | 0.63% | 4,123,980 |
| 2018-07-13 | 2018-07-11 | 0.106 | 38,255,000 | -20,000 | 0.63% | 4,055,030 |
| 2018-07-12 | 2018-07-10 | 0.111 | 38,275,000 | -10,000 | 0.63% | 4,248,525 |
| 2018-07-06 | 2018-07-04 | 0.106 | 38,285,000 | -300,000 | 0.63% | 4,058,210 |
| 2018-07-05 | 2018-07-03 | 0.103 | 38,585,000 | -4,030,000 | 0.64% | 3,974,255 |
| 2018-07-04 | 2018-06-29 | 0.112 | 42,615,000 | -450,000 | 0.71% | 4,772,880 |
| 2018-06-25 | 2018-06-21 | 0.114 | 43,065,000 | +300,000 | 0.71% | 4,909,410 |
| 2018-06-22 | 2018-06-20 | 0.114 | 42,765,000 | -200,000 | 0.71% | 4,875,210 |
| 2018-06-13 | 2018-06-11 | 0.119 | 42,965,000 | -80,000 | 0.71% | 5,112,835 |
| 2018-06-06 | 2018-06-04 | 0.119 | 43,045,000 | +50,000 | 0.71% | 5,122,355 |
| 2018-06-04 | 2018-05-31 | 0.120 | 42,995,000 | -50,000 | 0.71% | 5,159,400 |
| 2018-06-01 | 2018-05-30 | 0.110 | 43,045,000 | -50,000 | 0.71% | 4,734,950 |
| 2018-05-30 | 2018-05-28 | 0.122 | 43,095,000 | -30,000 | 0.71% | 5,257,590 |
| 2018-05-23 | 2018-05-18 | 0.123 | 43,125,000 | -100,000 | 0.71% | 5,304,375 |
| 2018-05-17 | 2018-05-15 | 0.123 | 43,225,000 | -70,000 | 0.72% | 5,316,675 |
| 2018-05-11 | 2018-05-09 | 0.120 | 43,295,000 | -150,000 | 0.72% | 5,195,400 |
| 2018-05-10 | 2018-05-08 | 0.123 | 43,445,000 | -10,000 | 0.72% | 5,343,735 |
| 2018-05-09 | 2018-05-07 | 0.122 | 43,455,000 | +400,000 | 0.72% | 5,301,510 |
| 2018-05-08 | 2018-05-04 | 0.119 | 43,055,000 | +50,000 | 0.71% | 5,123,545 |
| 2018-05-03 | 2018-04-30 | 0.115 | 43,005,000 | +40,000 | 0.71% | 4,945,575 |
| 2018-04-27 | 2018-04-25 | 0.120 | 42,965,000 | -200,000 | 0.86% | 5,155,800 |
| 2018-04-20 | 2018-04-18 | 0.114 | 43,165,000 | +70,000 | 0.87% | 4,920,810 |
| 2018-04-12 | 2018-04-10 | 0.124 | 43,095,000 | +60,000 | 0.87% | 5,343,780 |
| 2018-04-10 | 2018-04-06 | 0.123 | 43,035,000 | -10,000 | 0.86% | 5,293,305 |
| 2018-03-29 | 2018-03-27 | 0.120 | 43,045,000 | -950,000 | 0.86% | 5,165,400 |
| 2018-03-27 | 2018-03-23 | 0.122 | 43,995,000 | -200,000 | 0.88% | 5,367,390 |
| 2018-03-23 | 2018-03-21 | 0.123 | 44,195,000 | -40,000 | 0.89% | 5,435,985 |
| 2018-03-20 | 2018-03-16 | 0.123 | 44,235,000 | -40,000 | 0.89% | 5,440,905 |
| 2018-03-16 | 2018-03-14 | 0.124 | 44,275,000 | -300,000 | 0.89% | 5,490,100 |
| 2018-03-15 | 2018-03-13 | 0.123 | 44,575,000 | +310,000 | 0.89% | 5,482,725 |
| 2018-03-14 | 2018-03-12 | 0.126 | 44,265,000 | +610,000 | 0.89% | 5,577,390 |
| 2018-03-13 | 2018-03-09 | 0.115 | 43,655,000 | -300,000 | 0.88% | 5,020,325 |
| 2018-03-08 | 2018-03-06 | 0.111 | 43,955,000 | +50,000 | 0.88% | 4,879,005 |
| 2018-03-01 | 2018-02-27 | 0.112 | 43,905,000 | -20,000 | 0.88% | 4,917,360 |
| 2018-02-12 | 2018-02-08 | 0.105 | 43,925,000 | -20,000 | 0.88% | 4,612,125 |
| 2018-02-08 | 2018-02-06 | 0.110 | 43,945,000 | +1,190,000 | 0.88% | 4,833,950 |
| 2018-02-07 | 2018-02-05 | 0.112 | 42,755,000 | -100,000 | 0.86% | 4,788,560 |
| 2018-02-06 | 2018-02-02 | 0.114 | 42,855,000 | +100,000 | 0.86% | 4,885,470 |
| 2018-02-02 | 2018-01-31 | 0.114 | 42,755,000 | +70,000 | 0.86% | 4,874,070 |
| 2018-01-31 | 2018-01-29 | 0.112 | 42,685,000 | +170,000 | 0.86% | 4,780,720 |
| 2018-01-30 | 2018-01-26 | 0.112 | 42,515,000 | -2,000,000 | 0.85% | 4,761,680 |
| 2018-01-29 | 2018-01-25 | 0.113 | 44,515,000 | -100,000 | 0.89% | 5,030,195 |
| 2018-01-26 | 2018-01-24 | 0.112 | 44,615,000 | -100,000 | 0.90% | 4,996,880 |
| 2018-01-25 | 2018-01-23 | 0.116 | 44,715,000 | -20,000 | 0.90% | 5,186,940 |
| 2018-01-23 | 2018-01-19 | 0.113 | 44,735,000 | -300,000 | 0.90% | 5,055,055 |
| 2018-01-22 | 2018-01-18 | 0.112 | 45,035,000 | +1,420,000 | 0.90% | 5,043,920 |
| 2018-01-19 | 2018-01-17 | 0.111 | 43,615,000 | +1,070,000 | 0.88% | 4,841,265 |
| 2018-01-18 | 2018-01-16 | 0.110 | 42,545,000 | +1,800,000 | 0.85% | 4,679,950 |
| 2018-01-17 | 2018-01-15 | 0.111 | 40,745,000 | -50,000 | 0.82% | 4,522,695 |
| 2018-01-16 | 2018-01-12 | 0.118 | 40,795,000 | +210,000 | 0.82% | 4,813,810 |
| 2018-01-12 | 2018-01-10 | 0.118 | 40,585,000 | -90,000 | 0.81% | 4,789,030 |
| 2018-01-08 | 2018-01-04 | 0.123 | 40,675,000 | -40,000 | 0.82% | 5,003,025 |
| 2018-01-04 | 2018-01-02 | 0.120 | 40,715,000 | -100,000 | 0.82% | 4,885,800 |
| 2018-01-03 | 2017-12-29 | 0.118 | 40,815,000 | -220,000 | 0.82% | 4,816,170 |
| 2018-01-02 | 2017-12-28 | 0.111 | 41,035,000 | +600,000 | 0.82% | 4,554,885 |
| 2017-12-29 | 2017-12-27 | 0.111 | 40,435,000 | +70,000 | 0.81% | 4,488,285 |
| 2017-12-21 | 2017-12-19 | 0.120 | 40,365,000 | -80,000 | 0.81% | 4,843,800 |
| 2017-12-20 | 2017-12-18 | 0.120 | 40,445,000 | -170,000 | 0.81% | 4,853,400 |
| 2017-12-19 | 2017-12-15 | 0.119 | 40,615,000 | +1,000,000 | 0.82% | 4,833,185 |
| 2017-12-18 | 2017-12-14 | 0.111 | 39,615,000 | +890,000 | 0.80% | 4,397,265 |
| 2017-12-15 | 2017-12-13 | 0.120 | 38,725,000 | +680,000 | 0.78% | 4,647,000 |
| 2017-12-14 | 2017-12-12 | 0.120 | 38,045,000 | +350,000 | 0.76% | 4,565,400 |
| 2017-12-13 | 2017-12-11 | 0.115 | 37,695,000 | -50,000 | 0.76% | 4,334,925 |
| 2017-12-12 | 2017-12-08 | 0.120 | 37,745,000 | +210,000 | 0.76% | 4,529,400 |
| 2017-12-11 | 2017-12-07 | 0.120 | 37,535,000 | +60,000 | 0.75% | 4,504,200 |
| 2017-12-07 | 2017-12-05 | 0.141 | 37,475,000 | +300,000 | 0.75% | 5,283,975 |
| 2017-12-06 | 2017-12-04 | 0.147 | 37,175,000 | +650,000 | 0.75% | 5,464,725 |
| 2017-12-05 | 2017-12-01 | 0.148 | 36,525,000 | +1,000,000 | 0.73% | 5,405,700 |
| 2017-12-04 | 2017-11-30 | 0.145 | 35,525,000 | -400,000 | 0.71% | 5,151,125 |
| 2017-12-01 | 2017-11-29 | 0.154 | 35,925,000 | -220,000 | 0.72% | 5,532,450 |
| 2017-11-28 | 2017-11-24 | 0.161 | 36,145,000 | -50,000 | 0.73% | 5,819,345 |
| 2017-11-23 | 2017-11-21 | 0.164 | 36,195,000 | -100,000 | 0.73% | 5,935,980 |
| 2017-11-22 | 2017-11-20 | 0.164 | 36,295,000 | -300,000 | 0.73% | 5,952,380 |
| 2017-11-20 | 2017-11-16 | 0.163 | 36,595,000 | -200,000 | 0.73% | 5,964,985 |
| 2017-11-16 | 2017-11-14 | 0.162 | 36,795,000 | -670,000 | 0.74% | 5,960,790 |
| 2017-11-15 | 2017-11-13 | 0.166 | 37,465,000 | -120,000 | 0.75% | 6,219,190 |
| 2017-11-14 | 2017-11-10 | 0.167 | 37,585,000 | -20,000 | 0.75% | 6,276,695 |
| 2017-11-13 | 2017-11-09 | 0.165 | 37,605,000 | -360,000 | 0.75% | 6,204,825 |
| 2017-11-10 | 2017-11-08 | 0.165 | 37,965,000 | +150,000 | 0.76% | 6,264,225 |
| 2017-11-08 | 2017-11-06 | 0.164 | 37,815,000 | +430,000 | 0.76% | 6,201,660 |
| 2017-11-07 | 2017-11-03 | 0.162 | 37,385,000 | +10,000 | 0.75% | 6,056,370 |
| 2017-11-06 | 2017-11-02 | 0.167 | 37,375,000 | -700,000 | 0.75% | 6,241,625 |
| 2017-11-01 | 2017-10-30 | 0.165 | 38,075,000 | -1,210,000 | 0.76% | 6,282,375 |
| 2017-10-31 | 2017-10-27 | 0.165 | 39,285,000 | -80,000 | 0.79% | 6,482,025 |
| 2017-10-30 | 2017-10-26 | 0.165 | 39,365,000 | -130,000 | 0.79% | 6,495,225 |
| 2017-10-27 | 2017-10-25 | 0.165 | 39,495,000 | -400,000 | 0.79% | 6,516,675 |
| 2017-10-25 | 2017-10-23 | 0.163 | 39,895,000 | +520,000 | 0.80% | 6,502,885 |
| 2017-10-24 | 2017-10-20 | 0.164 | 39,375,000 | +140,000 | 0.79% | 6,457,500 |
| 2017-10-17 | 2017-10-13 | 0.163 | 39,235,000 | +200,000 | 0.79% | 6,395,305 |
| 2017-10-03 | 2017-09-28 | 0.169 | 39,035,000 | -20,000 | 0.78% | 6,596,915 |
| 2017-09-27 | 2017-09-25 | 0.175 | 39,055,000 | -150,000 | 0.78% | 6,834,625 |
| 2017-09-26 | 2017-09-22 | 0.171 | 39,205,000 | -150,000 | 0.79% | 6,704,055 |
| 2017-09-25 | 2017-09-21 | 0.176 | 39,355,000 | +60,000 | 0.79% | 6,926,480 |
| 2017-09-22 | 2017-09-20 | 0.170 | 39,295,000 | -480,000 | 0.79% | 6,680,150 |
| 2017-09-21 | 2017-09-19 | 0.171 | 39,775,000 | +400,000 | 0.80% | 6,801,525 |
| 2017-09-19 | 2017-09-15 | 0.170 | 39,375,000 | +200,000 | 0.79% | 6,693,750 |
| 2017-09-14 | 2017-09-12 | 0.172 | 39,175,000 | -90,000 | 0.79% | 6,738,100 |
| 2017-09-12 | 2017-09-08 | 0.170 | 39,265,000 | -30,000 | 0.79% | 6,675,050 |
| 2017-09-08 | 2017-09-06 | 0.180 | 39,295,000 | +20,000 | 0.79% | 7,073,100 |
| 2017-08-31 | 2017-08-29 | 0.168 | 39,275,000 | +90,000 | 0.79% | 6,598,200 |
| 2017-08-30 | 2017-08-28 | 0.168 | 39,185,000 | -50,000 | 0.79% | 6,583,080 |
| 2017-08-28 | 2017-08-24 | 0.170 | 39,235,000 | -120,000 | 0.79% | 6,669,950 |
| 2017-08-15 | 2017-08-11 | 0.172 | 39,355,000 | -70,000 | 0.79% | 6,769,060 |
| 2017-08-07 | 2017-08-03 | 0.169 | 39,425,000 | -200,000 | 0.79% | 6,662,825 |
| 2017-08-04 | 2017-08-02 | 0.168 | 39,625,000 | -10,000 | 0.80% | 6,657,000 |
| 2017-08-03 | 2017-08-01 | 0.168 | 39,635,000 | -360,000 | 0.80% | 6,658,680 |
| 2017-07-28 | 2017-07-26 | 0.169 | 39,995,000 | -100,000 | 0.80% | 6,759,155 |
| 2017-07-27 | 2017-07-25 | 0.169 | 40,095,000 | -100,000 | 0.80% | 6,776,055 |
| 2017-07-26 | 2017-07-24 | 0.169 | 40,195,000 | -100,000 | 0.81% | 6,792,955 |
| 2017-07-24 | 2017-07-20 | 0.170 | 40,295,000 | -1,040,000 | 0.81% | 6,850,150 |
| 2017-07-21 | 2017-07-19 | 0.169 | 41,335,000 | -60,000 | 0.83% | 6,985,615 |
| 2017-07-20 | 2017-07-18 | 0.171 | 41,395,000 | -130,000 | 0.83% | 7,078,545 |
| 2017-07-19 | 2017-07-17 | 0.171 | 41,525,000 | -200,000 | 0.83% | 7,100,775 |
| 2017-07-17 | 2017-07-13 | 0.171 | 41,725,000 | -400,000 | 0.84% | 7,134,975 |
| 2017-07-13 | 2017-07-11 | 0.171 | 42,125,000 | -360,000 | 0.85% | 7,203,375 |
| 2017-07-12 | 2017-07-10 | 0.173 | 42,485,000 | -1,220,000 | 0.85% | 7,349,905 |
| 2017-07-11 | 2017-07-07 | 0.170 | 43,705,000 | -10,000 | 0.88% | 7,429,850 |
| 2017-07-10 | 2017-07-06 | 0.172 | 43,715,000 | +90,000 | 0.88% | 7,518,980 |
| 2017-07-07 | 2017-07-05 | 0.170 | 43,625,000 | -70,000 | 0.88% | 7,416,250 |
| 2017-07-06 | 2017-07-04 | 0.170 | 43,695,000 | +250,000 | 0.88% | 7,428,150 |
| 2017-07-05 | 2017-07-03 | 0.176 | 43,445,000 | -10,000 | 0.87% | 7,646,320 |
| 2017-07-04 | 2017-06-30 | 0.172 | 43,455,000 | +20,000 | 0.87% | 7,474,260 |
| 2017-07-03 | 2017-06-29 | 0.172 | 43,435,000 | +50,000 | 0.87% | 7,470,820 |
| 2017-06-30 | 2017-06-28 | 0.175 | 43,385,000 | -610,000 | 0.87% | 7,592,375 |
| 2017-06-29 | 2017-06-27 | 0.176 | 43,995,000 | -220,000 | 0.88% | 7,743,120 |
| 2017-06-28 | 2017-06-26 | 0.179 | 44,215,000 | -200,000 | 0.89% | 7,914,485 |
| 2017-06-26 | 2017-06-22 | 0.181 | 44,415,000 | -60,000 | 0.89% | 8,039,115 |
| 2017-06-21 | 2017-06-19 | 0.184 | 44,475,000 | -90,000 | 0.89% | 8,183,400 |
| 2017-06-20 | 2017-06-16 | 0.176 | 44,565,000 | +500,000 | 0.89% | 7,843,440 |
| 2017-06-16 | 2017-06-14 | 0.178 | 44,065,000 | +100,000 | 0.88% | 7,843,570 |
| 2017-06-15 | 2017-06-13 | 0.180 | 43,965,000 | +60,000 | 0.88% | 7,913,700 |
| 2017-06-13 | 2017-06-09 | 0.182 | 43,905,000 | -100,000 | 0.88% | 7,990,710 |
| 2017-06-08 | 2017-06-06 | 0.183 | 44,005,000 | -3,070,000 | 0.88% | 8,052,915 |
| 2017-06-06 | 2017-06-02 | 0.184 | 47,075,000 | +350,000 | 0.94% | 8,661,800 |
| 2017-06-05 | 2017-06-01 | 0.184 | 46,725,000 | +2,000,000 | 0.94% | 8,597,400 |
| 2017-06-02 | 2017-05-31 | 0.185 | 44,725,000 | +100,000 | 0.90% | 8,274,125 |
| 2017-06-01 | 2017-05-29 | 0.183 | 44,625,000 | +200,000 | 0.90% | 8,166,375 |
| 2017-05-31 | 2017-05-26 | 0.184 | 44,425,000 | -80,000 | 0.89% | 8,174,200 |
| 2017-05-29 | 2017-05-25 | 0.185 | 44,505,000 | -210,000 | 0.89% | 8,233,425 |
| 2017-05-26 | 2017-05-24 | 0.190 | 44,715,000 | +620,000 | 0.90% | 8,495,850 |
| 2017-05-24 | 2017-05-22 | 0.183 | 44,095,000 | -500,000 | 0.89% | 8,069,385 |
| 2017-05-23 | 2017-05-19 | 0.184 | 44,595,000 | -60,000 | 0.90% | 8,205,480 |
| 2017-05-22 | 2017-05-18 | 0.182 | 44,655,000 | +600,000 | 0.90% | 8,127,210 |
| 2017-05-19 | 2017-05-17 | 0.184 | 44,055,000 | +450,000 | 0.88% | 8,106,120 |
| 2017-05-18 | 2017-05-16 | 0.185 | 43,605,000 | -200,000 | 0.88% | 8,066,925 |
| 2017-05-17 | 2017-05-15 | 0.185 | 43,805,000 | -500,000 | 0.88% | 8,103,925 |
| 2017-05-16 | 2017-05-12 | 0.185 | 44,305,000 | -80,000 | 0.89% | 8,196,425 |
| 2017-05-15 | 2017-05-11 | 0.186 | 44,385,000 | +650,000 | 0.89% | 8,255,610 |
| 2017-05-12 | 2017-05-10 | 0.185 | 43,735,000 | -1,090,000 | 0.88% | 8,090,975 |
| 2017-05-11 | 2017-05-09 | 0.187 | 44,825,000 | -1,460,000 | 0.90% | 8,382,275 |
| 2017-05-09 | 2017-05-05 | 0.189 | 46,285,000 | -100,000 | 0.93% | 8,747,865 |
| 2017-05-08 | 2017-05-04 | 0.189 | 46,385,000 | -270,000 | 0.93% | 8,766,765 |
| 2017-05-04 | 2017-04-28 | 0.190 | 46,655,000 | -120,000 | 0.94% | 8,864,450 |
| 2017-05-02 | 2017-04-27 | 0.190 | 46,775,000 | +600,000 | 0.94% | 8,887,250 |
| 2017-04-28 | 2017-04-26 | 0.188 | 46,175,000 | +380,000 | 0.93% | 8,680,900 |
| 2017-04-26 | 2017-04-24 | 0.190 | 45,795,000 | +300,000 | 0.92% | 8,701,050 |
| 2017-04-25 | 2017-04-21 | 0.194 | 45,495,000 | -500,000 | 0.91% | 8,826,030 |
| 2017-04-21 | 2017-04-19 | 0.187 | 45,995,000 | +280,000 | 0.92% | 8,601,065 |
| 2017-04-20 | 2017-04-18 | 0.190 | 45,715,000 | +410,000 | 0.92% | 8,685,850 |
| 2017-04-19 | 2017-04-13 | 0.190 | 45,305,000 | +900,000 | 0.91% | 8,607,950 |
| 2017-04-18 | 2017-04-12 | 0.192 | 44,405,000 | +1,200,000 | 0.89% | 8,525,760 |
| 2017-04-13 | 2017-04-11 | 0.191 | 43,205,000 | +1,130,000 | 0.87% | 8,252,155 |
| 2017-04-12 | 2017-04-10 | 0.195 | 42,075,000 | -50,000 | 0.84% | 8,204,625 |
| 2017-04-11 | 2017-04-07 | 0.207 | 42,125,000 | -1,230,000 | 0.85% | 8,719,875 |
| 2017-04-10 | 2017-04-06 | 0.193 | 43,355,000 | +10,000 | 0.87% | 8,367,515 |
| 2017-04-07 | 2017-04-05 | 0.189 | 43,345,000 | +100,000 | 0.87% | 8,192,205 |
| 2017-04-05 | 2017-03-31 | 0.189 | 43,245,000 | -40,000 | 0.87% | 8,173,305 |
| 2017-04-03 | 2017-03-30 | 0.190 | 43,285,000 | -30,000 | 0.87% | 8,224,150 |
| 2017-03-30 | 2017-03-28 | 0.191 | 43,315,000 | -600,000 | 0.87% | 8,273,165 |
| 2017-03-29 | 2017-03-27 | 0.190 | 43,915,000 | -100,000 | 0.88% | 8,343,850 |
| 2017-03-28 | 2017-03-24 | 0.191 | 44,015,000 | +90,000 | 0.88% | 8,406,865 |
| 2017-03-24 | 2017-03-22 | 0.191 | 43,925,000 | +210,000 | 0.88% | 8,389,675 |
| 2017-03-22 | 2017-03-20 | 0.191 | 43,715,000 | +370,000 | 0.88% | 8,349,565 |
| 2017-03-21 | 2017-03-17 | 0.191 | 43,345,000 | -90,000 | 0.87% | 8,278,895 |
| 2017-03-17 | 2017-03-15 | 0.192 | 43,435,000 | +220,000 | 0.87% | 8,339,520 |
| 2017-03-16 | 2017-03-14 | 0.187 | 43,215,000 | +10,000 | 0.87% | 8,081,205 |
| 2017-03-14 | 2017-03-10 | 0.190 | 43,205,000 | +50,000 | 0.87% | 8,208,950 |
| 2017-03-13 | 2017-03-09 | 0.189 | 43,155,000 | +180,000 | 0.87% | 8,156,295 |
| 2017-03-10 | 2017-03-08 | 0.190 | 42,975,000 | +40,000 | 0.86% | 8,165,250 |
| 2017-03-08 | 2017-03-06 | 0.194 | 42,935,000 | -100,000 | 0.86% | 8,329,390 |
| 2017-03-07 | 2017-03-03 | 0.192 | 43,035,000 | -100,000 | 0.86% | 8,262,720 |
| 2017-03-06 | 2017-03-02 | 0.191 | 43,135,000 | +350,000 | 0.87% | 8,238,785 |
| 2017-03-03 | 2017-03-01 | 0.189 | 42,785,000 | +70,000 | 0.86% | 8,086,365 |
| 2017-03-02 | 2017-02-28 | 0.191 | 42,715,000 | +280,000 | 0.86% | 8,158,565 |
| 2017-03-01 | 2017-02-27 | 0.188 | 42,435,000 | -900,000 | 0.85% | 7,977,780 |
| 2017-02-28 | 2017-02-24 | 0.189 | 43,335,000 | +200,000 | 0.87% | 8,190,315 |
| 2017-02-27 | 2017-02-23 | 0.191 | 43,135,000 | +30,000 | 0.87% | 8,238,785 |
| 2017-02-24 | 2017-02-22 | 0.194 | 43,105,000 | -1,210,000 | 0.87% | 8,362,370 |
| 2017-02-23 | 2017-02-21 | 0.194 | 44,315,000 | +700,000 | 0.89% | 8,597,110 |
| 2017-02-21 | 2017-02-17 | 0.202 | 43,615,000 | -540,000 | 0.88% | 8,810,230 |
| 2017-02-20 | 2017-02-16 | 0.205 | 44,155,000 | -2,670,000 | 0.89% | 9,051,775 |
| 2017-02-17 | 2017-02-15 | 0.187 | 46,825,000 | -40,000 | 0.94% | 8,756,275 |
| 2017-02-16 | 2017-02-14 | 0.189 | 46,865,000 | -15,000 | 0.94% | 8,857,485 |
| 2017-02-15 | 2017-02-13 | 0.187 | 46,880,000 | +100,000 | 0.94% | 8,766,560 |
| 2017-02-14 | 2017-02-10 | 0.190 | 46,780,000 | -20,000 | 0.94% | 8,888,200 |
| 2017-02-13 | 2017-02-09 | 0.190 | 46,800,000 | +500,000 | 0.94% | 8,892,000 |
| 2017-02-10 | 2017-02-08 | 0.187 | 46,300,000 | +120,000 | 0.93% | 8,658,100 |
| 2017-02-09 | 2017-02-07 | 0.188 | 46,180,000 | +390,000 | 0.93% | 8,681,840 |
| 2017-02-08 | 2017-02-06 | 0.191 | 45,790,000 | -110,000 | 0.92% | 8,745,890 |
| 2017-02-03 | 2017-02-01 | 0.190 | 45,900,000 | -170,000 | 0.92% | 8,721,000 |
| 2017-02-02 | 2017-01-27 | 0.190 | 46,070,000 | -650,000 | 0.92% | 8,753,300 |
| 2017-02-01 | 2017-01-25 | 0.188 | 46,720,000 | +550,000 | 0.94% | 8,783,360 |
| 2017-01-26 | 2017-01-24 | 0.192 | 46,170,000 | -100,000 | 0.93% | 8,864,640 |
| 2017-01-25 | 2017-01-23 | 0.190 | 46,270,000 | +400,000 | 0.93% | 8,791,300 |
| 2017-01-24 | 2017-01-20 | 0.195 | 45,870,000 | +370,000 | 0.92% | 8,944,650 |
| 2017-01-23 | 2017-01-19 | 0.195 | 45,500,000 | +2,690,000 | 0.91% | 8,872,500 |
| 2017-01-20 | 2017-01-18 | 0.199 | 42,810,000 | +20,000 | 0.86% | 8,519,190 |
| 2017-01-19 | 2017-01-17 | 0.203 | 42,790,000 | -90,000 | 0.86% | 8,686,370 |
| 2017-01-18 | 2017-01-16 | 0.202 | 42,880,000 | -2,040,000 | 0.86% | 8,661,760 |
| 2017-01-17 | 2017-01-13 | 0.192 | 44,920,000 | -20,000 | 0.90% | 8,624,640 |
| 2017-01-16 | 2017-01-12 | 0.192 | 44,940,000 | -140,000 | 0.90% | 8,628,480 |
| 2017-01-13 | 2017-01-11 | 0.195 | 45,080,000 | -760,000 | 0.90% | 8,790,600 |
| 2017-01-11 | 2017-01-09 | 0.197 | 45,840,000 | -70,000 | 0.92% | 9,030,480 |
| 2017-01-10 | 2017-01-06 | 0.195 | 45,910,000 | +430,000 | 0.92% | 8,952,450 |
| 2017-01-09 | 2017-01-05 | 0.201 | 45,480,000 | +2,750,000 | 0.91% | 9,141,480 |
| 2017-01-06 | 2017-01-04 | 0.195 | 42,730,000 | -30,000 | 0.86% | 8,332,350 |
| 2017-01-05 | 2017-01-03 | 0.200 | 42,760,000 | +40,000 | 0.86% | 8,552,000 |
| 2016-12-30 | 2016-12-28 | 0.202 | 42,720,000 | +550,000 | 0.86% | 8,629,440 |
| 2016-12-29 | 2016-12-23 | 0.198 | 42,170,000 | -320,000 | 0.85% | 8,349,660 |
| 2016-12-28 | 2016-12-22 | 0.198 | 42,490,000 | +390,000 | 0.85% | 8,413,020 |
| 2016-12-23 | 2016-12-21 | 0.203 | 42,100,000 | -50,000 | 0.85% | 8,546,300 |
| 2016-12-21 | 2016-12-19 | 0.201 | 42,150,000 | -140,000 | 0.85% | 8,472,150 |
| 2016-12-20 | 2016-12-16 | 0.206 | 42,290,000 | +30,000 | 0.85% | 8,711,740 |
| 2016-12-19 | 2016-12-15 | 0.206 | 42,260,000 | -530,000 | 0.85% | 8,705,560 |
| 2016-12-16 | 2016-12-14 | 0.200 | 42,790,000 | +150,000 | 0.86% | 8,558,000 |
| 2016-12-15 | 2016-12-13 | 0.198 | 42,640,000 | +410,000 | 0.86% | 8,442,720 |
| 2016-12-14 | 2016-12-12 | 0.199 | 42,230,000 | +140,000 | 0.85% | 8,403,770 |
| 2016-12-13 | 2016-12-09 | 0.205 | 42,090,000 | +70,000 | 0.84% | 8,628,450 |
| 2016-12-12 | 2016-12-08 | 0.205 | 42,020,000 | +420,000 | 0.84% | 8,614,100 |
| 2016-12-09 | 2016-12-07 | 0.209 | 41,600,000 | -410,000 | 0.84% | 8,694,400 |
| 2016-12-08 | 2016-12-06 | 0.208 | 42,010,000 | +210,000 | 0.84% | 8,738,080 |
| 2016-12-07 | 2016-12-05 | 0.207 | 41,800,000 | -420,000 | 0.84% | 8,652,600 |
| 2016-12-06 | 2016-12-02 | 0.206 | 42,220,000 | -180,000 | 0.85% | 8,697,320 |
| 2016-12-05 | 2016-12-01 | 0.210 | 42,400,000 | -210,000 | 0.85% | 8,904,000 |
| 2016-12-02 | 2016-11-30 | 0.209 | 42,610,000 | -340,000 | 0.86% | 8,905,490 |
| 2016-12-01 | 2016-11-29 | 0.213 | 42,950,000 | -260,000 | 0.86% | 9,148,350 |
| 2016-11-30 | 2016-11-28 | 0.209 | 43,210,000 | +280,000 | 0.87% | 9,030,890 |
| 2016-11-29 | 2016-11-25 | 0.209 | 42,930,000 | -600,000 | 0.86% | 8,972,370 |
| 2016-11-28 | 2016-11-24 | 0.213 | 43,530,000 | +1,900,000 | 0.87% | 9,271,890 |
| 2016-11-25 | 2016-11-23 | 0.217 | 41,630,000 | -200,000 | 0.84% | 9,033,710 |
| 2016-11-24 | 2016-11-22 | 0.219 | 41,830,000 | -810,000 | 0.84% | 9,160,770 |
| 2016-11-23 | 2016-11-21 | 0.212 | 42,640,000 | +600,000 | 0.86% | 9,039,680 |
| 2016-11-22 | 2016-11-18 | 0.219 | 42,040,000 | -50,000 | 0.84% | 9,206,760 |
| 2016-11-21 | 2016-11-17 | 0.221 | 42,090,000 | +1,810,000 | 0.84% | 9,301,890 |
| 2016-11-18 | 2016-11-16 | 0.216 | 40,280,000 | +820,000 | 0.81% | 8,700,480 |
| 2016-11-17 | 2016-11-15 | 0.203 | 39,460,000 | +1,300,000 | 0.79% | 8,010,380 |
| 2016-11-16 | 2016-11-14 | 0.208 | 38,160,000 | +630,000 | 0.77% | 7,937,280 |
| 2016-11-15 | 2016-11-11 | 0.217 | 37,530,000 | +910,000 | 0.75% | 8,144,010 |
| 2016-11-14 | 2016-11-10 | 0.226 | 36,620,000 | +570,000 | 0.74% | 8,276,120 |
| 2016-11-11 | 2016-11-09 | 0.222 | 36,050,000 | -1,300,000 | 0.72% | 8,003,100 |
| 2016-11-10 | 2016-11-08 | 0.231 | 37,350,000 | +500,000 | 0.75% | 8,627,850 |
| 2016-11-09 | 2016-11-07 | 0.234 | 36,850,000 | -1,250,000 | 0.74% | 8,622,900 |
| 2016-11-08 | 2016-11-04 | 0.246 | 38,100,000 | +1,850,000 | 0.76% | 9,372,600 |
| 2016-11-07 | 2016-11-03 | 0.210 | 36,250,000 | -110,000 | 0.73% | 7,612,500 |
| 2016-11-04 | 2016-11-02 | 0.208 | 36,360,000 | -230,000 | 0.73% | 7,562,880 |
| 2016-11-03 | 2016-11-01 | 0.207 | 36,590,000 | +860,000 | 0.73% | 7,574,130 |
| 2016-11-02 | 2016-10-31 | 0.214 | 35,730,000 | +700,000 | 0.72% | 7,646,220 |
| 2016-11-01 | 2016-10-28 | 0.219 | 35,030,000 | -2,920,000 | 0.70% | 7,671,570 |
| 2016-10-31 | 2016-10-27 | 0.231 | 37,950,000 | -4,250,000 | 0.76% | 8,766,450 |
| 2016-10-28 | 2016-10-26 | 0.245 | 42,200,000 | +270,000 | 0.85% | 10,339,000 |
| 2016-10-27 | 2016-10-25 | 0.255 | 41,930,000 | +1,530,000 | 0.84% | 10,692,150 |
| 2016-10-26 | 2016-10-24 | 0.235 | 40,400,000 | -360,000 | 0.81% | 9,494,000 |
| 2016-10-25 | 2016-10-20 | 0.242 | 40,760,000 | +1,090,000 | 0.82% | 9,863,920 |
| 2016-10-24 | 2016-10-19 | 0.260 | 39,670,000 | -4,200,000 | 0.80% | 10,314,200 |
| 2016-10-20 | 2016-10-18 | 0.265 | 43,870,000 | +1,040,000 | 0.88% | 11,625,550 |
| 2016-10-19 | 2016-10-17 | 0.204 | 42,830,000 | -320,000 | 0.86% | 8,737,320 |
| 2016-10-18 | 2016-10-14 | 0.207 | 43,150,000 | +2,040,000 | 0.87% | 8,932,050 |
| 2016-10-17 | 2016-10-13 | 0.199 | 41,110,000 | -300,000 | 0.83% | 8,180,890 |
| 2016-10-14 | 2016-10-12 | 0.200 | 41,410,000 | -140,000 | 0.83% | 8,282,000 |
| 2016-10-13 | 2016-10-11 | 0.201 | 41,550,000 | +440,000 | 0.83% | 8,351,550 |
| 2016-10-12 | 2016-10-07 | 0.201 | 41,110,000 | +150,000 | 0.83% | 8,263,110 |
| 2016-10-11 | 2016-10-06 | 0.201 | 40,960,000 | +250,000 | 0.82% | 8,232,960 |
| 2016-10-07 | 2016-10-05 | 0.201 | 40,710,000 | -1,230,000 | 0.82% | 8,182,710 |
| 2016-10-06 | 2016-10-04 | 0.202 | 41,940,000 | -200,000 | 0.84% | 8,471,880 |
| 2016-10-05 | 2016-10-03 | 0.202 | 42,140,000 | +60,000 | 0.85% | 8,512,280 |
| 2016-10-04 | 2016-09-30 | 0.201 | 42,080,000 | -150,000 | 0.84% | 8,458,080 |
| 2016-10-03 | 2016-09-29 | 0.202 | 42,230,000 | +170,000 | 0.85% | 8,530,460 |
| 2016-09-30 | 2016-09-28 | 0.202 | 42,060,000 | -240,000 | 0.84% | 8,496,120 |
| 2016-09-29 | 2016-09-27 | 0.201 | 42,300,000 | +950,000 | 0.85% | 8,502,300 |
| 2016-09-28 | 2016-09-26 | 0.201 | 41,350,000 | +770,000 | 0.83% | 8,311,350 |
| 2016-09-27 | 2016-09-23 | 0.204 | 40,580,000 | +480,000 | 0.81% | 8,278,320 |
| 2016-09-26 | 2016-09-22 | 0.205 | 40,100,000 | -20,000 | 0.80% | 8,220,500 |
| 2016-09-23 | 2016-09-21 | 0.203 | 40,120,000 | +380,000 | 0.81% | 8,144,360 |
| 2016-09-22 | 2016-09-20 | 0.204 | 39,740,000 | +380,000 | 0.80% | 8,106,960 |
| 2016-09-21 | 2016-09-19 | 0.204 | 39,360,000 | +1,400,000 | 0.79% | 8,029,440 |
| 2016-09-20 | 2016-09-15 | 0.205 | 37,960,000 | +470,000 | 0.76% | 7,781,800 |
| 2016-09-19 | 2016-09-14 | 0.202 | 37,490,000 | -1,130,000 | 0.75% | 7,572,980 |
| 2016-09-15 | 2016-09-13 | 0.203 | 38,620,000 | +850,000 | 0.78% | 7,839,860 |
| 2016-09-14 | 2016-09-12 | 0.203 | 37,770,000 | -410,000 | 0.76% | 7,667,310 |
| 2016-09-13 | 2016-09-09 | 0.209 | 38,180,000 | +1,670,000 | 0.77% | 7,979,620 |
| 2016-09-12 | 2016-09-08 | 0.213 | 36,510,000 | +1,810,000 | 0.73% | 7,776,630 |
| 2016-09-09 | 2016-09-07 | 0.213 | 34,700,000 | +2,710,000 | 0.70% | 7,391,100 |
| 2016-09-08 | 2016-09-06 | 0.205 | 31,990,000 | +110,000 | 0.64% | 6,557,950 |
| 2016-09-07 | 2016-09-05 | 0.210 | 31,880,000 | +3,970,000 | 0.64% | 6,694,800 |
| 2016-09-06 | 2016-09-02 | 0.206 | 27,910,000 | +680,000 | 0.56% | 5,749,460 |
| 2016-09-05 | 2016-09-01 | 0.212 | 27,230,000 | +240,000 | 0.55% | 5,772,760 |
| 2016-09-01 | 2016-08-30 | 0.204 | 26,990,000 | +90,000 | 0.65% | 5,505,960 |
| 2016-08-31 | 2016-08-29 | 0.211 | 26,900,000 | +220,000 | 0.65% | 5,675,900 |
| 2016-08-30 | 2016-08-26 | 0.211 | 26,680,000 | +940,000 | 0.64% | 5,629,480 |
| 2016-08-29 | 2016-08-25 | 0.210 | 25,740,000 | +270,000 | 0.62% | 5,405,400 |
| 2016-08-26 | 2016-08-24 | 0.218 | 25,470,000 | +40,000 | 0.61% | 5,552,460 |
| 2016-08-25 | 2016-08-23 | 0.214 | 25,430,000 | +250,000 | 0.61% | 5,442,020 |
| 2016-08-24 | 2016-08-22 | 0.223 | 25,180,000 | +940,000 | 0.61% | 5,615,140 |
| 2016-08-23 | 2016-08-19 | 0.231 | 24,240,000 | -480,000 | 0.58% | 5,599,440 |
| 2016-08-22 | 2016-08-18 | 0.214 | 24,720,000 | +330,000 | 0.60% | 5,290,080 |
| 2016-08-19 | 2016-08-17 | 0.219 | 24,390,000 | +290,000 | 0.59% | 5,341,410 |
| 2016-08-18 | 2016-08-16 | 0.215 | 24,100,000 | +80,000 | 0.58% | 5,181,500 |
| 2016-08-17 | 2016-08-15 | 0.213 | 24,020,000 | +660,000 | 0.58% | 5,116,260 |
| 2016-08-16 | 2016-08-12 | 0.214 | 23,360,000 | -1,800,000 | 0.56% | 4,999,040 |
| 2016-08-15 | 2016-08-11 | 0.223 | 25,160,000 | +3,170,000 | 0.61% | 5,610,680 |
| 2016-08-12 | 2016-08-10 | 0.245 | 21,990,000 | -170,000 | 0.53% | 5,387,550 |
| 2016-08-11 | 2016-08-09 | 0.236 | 22,160,000 | +1,930,000 | 0.53% | 5,229,760 |
| 2016-08-10 | 2016-08-08 | 0.246 | 20,230,000 | +2,000,000 | 0.49% | 4,976,580 |
| 2016-08-09 | 2016-08-05 | 0.255 | 18,230,000 | -80,000 | 0.44% | 4,648,650 |
| 2016-08-08 | 2016-08-04 | 0.223 | 18,310,000 | +1,630,000 | 0.44% | 4,083,130 |
| 2016-08-05 | 2016-08-03 | 0.224 | 16,680,000 | +2,120,000 | 0.40% | 3,736,320 |
| 2016-08-04 | 2016-08-01 | 0.249 | 14,560,000 | +2,160,000 | 0.35% | 3,625,440 |
| 2016-08-03 | 2016-07-29 | 0.335 | 12,400,000 | +330,000 | 0.30% | 4,154,000 |
| 2016-07-26 | 2016-07-22 | 0.420 | 12,070,000 | +600,000 | 0.29% | 5,069,400 |
| 2016-07-25 | 2016-07-21 | 0.390 | 11,470,000 | +60,000 | 0.28% | 4,473,300 |
| 2016-07-21 | 2016-07-19 | 0.390 | 11,410,000 | -60,000 | 0.27% | 4,449,900 |
| 2016-07-20 | 2016-07-18 | 0.395 | 11,470,000 | +140,000 | 0.28% | 4,530,650 |
| 2016-07-15 | 2016-07-13 | 0.385 | 11,330,000 | +10,000 | 0.27% | 4,362,050 |
| 2016-07-13 | 2016-07-11 | 0.385 | 11,320,000 | +70,000 | 0.27% | 4,358,200 |
| 2016-07-12 | 2016-07-08 | 0.385 | 11,250,000 | +30,000 | 0.27% | 4,331,250 |
| 2016-07-11 | 2016-07-07 | 0.400 | 11,220,000 | +10,000 | 0.27% | 4,488,000 |
| 2016-07-06 | 2016-07-04 | 0.410 | 11,210,000 | +40,000 | 0.27% | 4,596,100 |
| 2016-07-04 | 2016-06-29 | 0.415 | 11,170,000 | -10,000 | 0.27% | 4,635,550 |
| 2016-06-30 | 2016-06-28 | 0.430 | 11,180,000 | +40,000 | 0.27% | 4,807,400 |
| 2016-06-28 | 2016-06-24 | 0.440 | 11,140,000 | +180,000 | 0.27% | 4,901,600 |
| 2016-06-27 | 2016-06-23 | 0.440 | 10,960,000 | +120,000 | 0.26% | 4,822,400 |
| 2016-06-23 | 2016-06-21 | 0.480 | 10,840,000 | +110,000 | 0.26% | 5,203,200 |
| 2016-06-20 | 2016-06-16 | 0.480 | 10,730,000 | +100,000 | 0.26% | 5,150,400 |
| 2016-06-17 | 2016-06-15 | 0.490 | 10,630,000 | -10,000 | 0.26% | 5,208,700 |
| 2016-06-15 | 2016-06-13 | 0.495 | 10,640,000 | +80,000 | 0.26% | 5,266,800 |
| 2016-06-13 | 2016-06-08 | 0.510 | 10,560,000 | -100,000 | 0.25% | 5,385,600 |
| 2016-06-10 | 2016-06-07 | 0.520 | 10,660,000 | +70,000 | 0.26% | 5,543,200 |
| 2016-06-08 | 2016-06-06 | 0.530 | 10,590,000 | +50,000 | 0.26% | 5,612,700 |
| 2016-06-07 | 2016-06-03 | 0.530 | 10,540,000 | -30,000 | 0.25% | 5,586,200 |
| 2016-06-06 | 2016-06-02 | 0.520 | 10,570,000 | -1,820,000 | 0.25% | 5,496,400 |
| 2016-06-03 | 2016-06-01 | 0.520 | 12,390,000 | -150,000 | 0.30% | 6,442,800 |
| 2016-06-02 | 2016-05-31 | 0.510 | 12,540,000 | -200,000 | 0.30% | 6,395,400 |
| 2016-05-31 | 2016-05-27 | 0.490 | 12,740,000 | +120,000 | 0.31% | 6,242,600 |
| 2016-05-30 | 2016-05-26 | 0.500 | 12,620,000 | +410,000 | 0.30% | 6,310,000 |
| 2016-05-27 | 2016-05-25 | 0.510 | 12,210,000 | -100,000 | 0.29% | 6,227,100 |
| 2016-05-26 | 2016-05-24 | 0.500 | 12,310,000 | +100,000 | 0.30% | 6,155,000 |
| 2016-05-25 | 2016-05-23 | 0.510 | 12,210,000 | -100,000 | 0.29% | 6,227,100 |
| 2016-05-24 | 2016-05-20 | 0.520 | 12,310,000 | -20,000 | 0.30% | 6,401,200 |
| 2016-05-23 | 2016-05-19 | 0.510 | 12,330,000 | -140,000 | 0.30% | 6,288,300 |
| 2016-05-20 | 2016-05-18 | 0.530 | 12,470,000 | -40,000 | 0.30% | 6,609,100 |
| 2016-05-19 | 2016-05-17 | 0.550 | 12,510,000 | -290,000 | 0.30% | 6,880,500 |
| 2016-05-18 | 2016-05-16 | 0.520 | 12,800,000 | +90,000 | 0.31% | 6,656,000 |
| 2016-05-17 | 2016-05-13 | 0.520 | 12,710,000 | +80,000 | 0.31% | 6,609,200 |
| 2016-05-13 | 2016-05-11 | 0.500 | 12,630,000 | +10,000 | 0.30% | 6,315,000 |
| 2016-05-11 | 2016-05-09 | 0.510 | 12,620,000 | +20,000 | 0.30% | 6,436,200 |
| 2016-05-10 | 2016-05-06 | 0.500 | 12,600,000 | -160,000 | 0.30% | 6,300,000 |
| 2016-05-09 | 2016-05-05 | 0.530 | 12,760,000 | -30,000 | 0.31% | 6,762,800 |
| 2016-05-06 | 2016-05-04 | 0.520 | 12,790,000 | -30,000 | 0.31% | 6,650,800 |
| 2016-05-05 | 2016-05-03 | 0.500 | 12,820,000 | +60,000 | 0.31% | 6,410,000 |
| 2016-05-04 | 2016-04-29 | 0.530 | 12,760,000 | +20,000 | 0.31% | 6,762,800 |
| 2016-05-03 | 2016-04-28 | 0.550 | 12,740,000 | +510,000 | 0.31% | 7,007,000 |
| 2016-04-29 | 2016-04-27 | 0.540 | 12,230,000 | -30,000 | 0.29% | 6,604,200 |
| 2016-04-27 | 2016-04-25 | 0.550 | 12,260,000 | +90,000 | 0.30% | 6,743,000 |
| 2016-04-26 | 2016-04-22 | 0.485 | 12,170,000 | -20,000 | 0.29% | 5,902,450 |
| 2016-04-22 | 2016-04-20 | 0.495 | 12,190,000 | -50,000 | 0.29% | 6,034,050 |
| 2016-04-21 | 2016-04-19 | 0.510 | 12,240,000 | -30,000 | 0.29% | 6,242,400 |
| 2016-04-20 | 2016-04-18 | 0.510 | 12,270,000 | +80,000 | 0.30% | 6,257,700 |
| 2016-04-19 | 2016-04-15 | 0.530 | 12,190,000 | +70,000 | 0.29% | 6,460,700 |
| 2016-04-18 | 2016-04-14 | 0.500 | 12,120,000 | -90,000 | 0.29% | 6,060,000 |
| 2016-04-15 | 2016-04-13 | 0.490 | 12,210,000 | +80,000 | 0.29% | 5,982,900 |
| 2016-04-14 | 2016-04-12 | 0.510 | 12,130,000 | -10,000 | 0.29% | 6,186,300 |
| 2016-04-13 | 2016-04-11 | 0.510 | 12,140,000 | +10,000 | 0.29% | 6,191,400 |
| 2016-04-12 | 2016-04-08 | 0.510 | 12,130,000 | +100,000 | 0.29% | 6,186,300 |
| 2016-04-11 | 2016-04-07 | 0.500 | 12,030,000 | +20,000 | 0.29% | 6,015,000 |
| 2016-04-08 | 2016-04-06 | 0.490 | 12,010,000 | -30,000 | 0.29% | 5,884,900 |
| 2016-04-06 | 2016-04-01 | 0.495 | 12,040,000 | -30,000 | 0.29% | 5,959,800 |
| 2016-04-05 | 2016-03-31 | 0.500 | 12,070,000 | +100,000 | 0.29% | 6,035,000 |
| 2016-03-30 | 2016-03-24 | 0.520 | 11,970,000 | +30,000 | 0.29% | 6,224,400 |
| 2016-03-29 | 2016-03-23 | 0.510 | 11,940,000 | -10,000 | 0.29% | 6,089,400 |
| 2016-03-23 | 2016-03-21 | 0.510 | 11,950,000 | -40,000 | 0.29% | 6,094,500 |
| 2016-03-22 | 2016-03-18 | 0.510 | 11,990,000 | +50,000 | 0.29% | 6,114,900 |
| 2016-03-21 | 2016-03-17 | 0.540 | 11,940,000 | +40,000 | 0.29% | 6,447,600 |
| 2016-03-18 | 2016-03-16 | 0.560 | 11,900,000 | -40,000 | 0.29% | 6,664,000 |
| 2016-03-16 | 2016-03-14 | 0.570 | 11,940,000 | +110,000 | 0.29% | 6,805,800 |
| 2016-03-15 | 2016-03-11 | 0.530 | 11,830,000 | +10,000 | 0.28% | 6,269,900 |
| 2016-03-14 | 2016-03-10 | 0.560 | 11,820,000 | -210,000 | 0.28% | 6,619,200 |
| 2016-03-11 | 2016-03-09 | 0.570 | 12,030,000 | +60,000 | 0.29% | 6,857,100 |
| 2016-03-10 | 2016-03-08 | 0.620 | 11,970,000 | +1,010,000 | 0.29% | 7,421,400 |
| 2016-03-09 | 2016-03-07 | 0.570 | 10,960,000 | -250,000 | 0.26% | 6,247,200 |
| 2016-03-08 | 2016-03-04 | 0.550 | 11,210,000 | -10,000 | 0.27% | 6,165,500 |
| 2016-03-07 | 2016-03-03 | 0.540 | 11,220,000 | -20,000 | 0.27% | 6,058,800 |
| 2016-03-04 | 2016-03-02 | 0.520 | 11,240,000 | -80,000 | 0.27% | 5,844,800 |
| 2016-03-02 | 2016-02-29 | 0.480 | 11,320,000 | +100,000 | 0.27% | 5,433,600 |
| 2016-02-29 | 2016-02-25 | 0.520 | 11,220,000 | -230,000 | 0.27% | 5,834,400 |
| 2016-02-26 | 2016-02-24 | 0.490 | 11,450,000 | +130,000 | 0.28% | 5,610,500 |
| 2016-02-25 | 2016-02-23 | 0.500 | 11,320,000 | +90,000 | 0.27% | 5,660,000 |
| 2016-02-24 | 2016-02-22 | 0.480 | 11,230,000 | +100,000 | 0.27% | 5,390,400 |
| 2016-02-22 | 2016-02-18 | 0.500 | 11,130,000 | -70,000 | 0.27% | 5,565,000 |
| 2016-02-18 | 2016-02-16 | 0.510 | 11,200,000 | +40,000 | 0.27% | 5,712,000 |
| 2016-02-15 | 2016-02-11 | 0.500 | 11,160,000 | -20,000 | 0.27% | 5,580,000 |
| 2016-02-12 | 2016-02-05 | 0.520 | 11,180,000 | +130,000 | 0.27% | 5,813,600 |
| 2016-02-05 | 2016-02-03 | 0.510 | 11,050,000 | -20,000 | 0.27% | 5,635,500 |
| 2016-02-04 | 2016-02-02 | 0.530 | 11,070,000 | +20,000 | 0.27% | 5,867,100 |
| 2016-02-02 | 2016-01-29 | 0.510 | 11,050,000 | +320,000 | 0.27% | 5,635,500 |
| 2016-02-01 | 2016-01-28 | 0.510 | 10,730,000 | -30,000 | 0.26% | 5,472,300 |
| 2016-01-29 | 2016-01-27 | 0.560 | 10,760,000 | +50,000 | 0.26% | 6,025,600 |
| 2016-01-28 | 2016-01-26 | 0.550 | 10,710,000 | -50,000 | 0.26% | 5,890,500 |
| 2016-01-26 | 2016-01-22 | 0.590 | 10,760,000 | +30,000 | 0.26% | 6,348,400 |
| 2016-01-25 | 2016-01-21 | 0.560 | 10,730,000 | +1,670,000 | 0.26% | 6,008,800 |
| 2016-01-22 | 2016-01-20 | 0.600 | 9,060,000 | -40,000 | 0.22% | 5,436,000 |
| 2016-01-21 | 2016-01-19 | 0.600 | 9,100,000 | -30,000 | 0.22% | 5,460,000 |
| 2016-01-20 | 2016-01-18 | 0.490 | 9,130,000 | +170,000 | 0.22% | 4,473,700 |
| 2016-01-19 | 2016-01-15 | 0.455 | 8,960,000 | +30,000 | 0.22% | 4,076,800 |
| 2016-01-18 | 2016-01-14 | 0.510 | 8,930,000 | -10,000 | 0.22% | 4,554,300 |
| 2016-01-15 | 2016-01-13 | 0.570 | 8,940,000 | +20,000 | 0.22% | 5,095,800 |
| 2016-01-14 | 2016-01-12 | 0.590 | 8,920,000 | -30,000 | 0.21% | 5,262,800 |
| 2016-01-13 | 2016-01-11 | 0.600 | 8,950,000 | -90,000 | 0.22% | 5,370,000 |
| 2016-01-11 | 2016-01-07 | 0.680 | 9,040,000 | -100,000 | 0.22% | 6,147,200 |
| 2016-01-08 | 2016-01-06 | 0.760 | 9,140,000 | -80,000 | 0.22% | 6,946,400 |
| 2016-01-07 | 2016-01-05 | 0.790 | 9,220,000 | +20,000 | 0.22% | 7,283,800 |
| 2016-01-06 | 2016-01-04 | 0.810 | 9,200,000 | -90,000 | 0.22% | 7,452,000 |
| 2015-12-30 | 2015-12-28 | 0.840 | 9,290,000 | -10,000 | 0.22% | 7,803,600 |
| 2015-12-23 | 2015-12-21 | 0.850 | 9,300,000 | +10,000 | 0.22% | 7,905,000 |
| 2015-12-22 | 2015-12-18 | 0.810 | 9,290,000 | +30,000 | 0.22% | 7,524,900 |
| 2015-12-21 | 2015-12-17 | 0.860 | 9,260,000 | +100,000 | 0.22% | 7,963,600 |
| 2015-12-17 | 2015-12-15 | 0.870 | 9,160,000 | +10,000 | 0.22% | 7,969,200 |
| 2015-12-15 | 2015-12-11 | 0.900 | 9,150,000 | +30,000 | 0.22% | 8,235,000 |
| 2015-12-14 | 2015-12-10 | 0.890 | 9,120,000 | -70,000 | 0.22% | 8,116,800 |
| 2015-12-09 | 2015-12-07 | 0.880 | 9,190,000 | -30,000 | 0.22% | 8,087,200 |
| 2015-12-07 | 2015-12-03 | 0.870 | 9,220,000 | -30,000 | 0.22% | 8,021,400 |
| 2015-12-04 | 2015-12-02 | 0.900 | 9,250,000 | -120,000 | 0.22% | 8,325,000 |
| 2015-12-03 | 2015-12-01 | 0.910 | 9,370,000 | +130,000 | 0.23% | 8,526,700 |
| 2015-12-02 | 2015-11-30 | 0.870 | 9,240,000 | +10,000 | 0.22% | 8,038,800 |
| 2015-12-01 | 2015-11-27 | 0.810 | 9,230,000 | +10,000 | 0.22% | 7,476,300 |
| 2015-11-27 | 2015-11-25 | 0.860 | 9,220,000 | -190,000 | 0.22% | 7,929,200 |
| 2015-11-26 | 2015-11-24 | 0.880 | 9,410,000 | +30,000 | 0.23% | 8,280,800 |
| 2015-11-24 | 2015-11-20 | 0.840 | 9,380,000 | -130,000 | 0.23% | 7,879,200 |
| 2015-11-23 | 2015-11-19 | 0.820 | 9,510,000 | -10,000 | 0.23% | 7,798,200 |
| 2015-11-20 | 2015-11-18 | 0.820 | 9,520,000 | -30,000 | 0.23% | 7,806,400 |
| 2015-11-19 | 2015-11-17 | 0.810 | 9,550,000 | +80,000 | 0.23% | 7,735,500 |
| 2015-11-18 | 2015-11-16 | 0.810 | 9,470,000 | +80,000 | 0.23% | 7,670,700 |
| 2015-11-17 | 2015-11-13 | 0.800 | 9,390,000 | +40,000 | 0.23% | 7,512,000 |
| 2015-11-16 | 2015-11-12 | 0.830 | 9,350,000 | -30,000 | 0.23% | 7,760,500 |
| 2015-11-13 | 2015-11-11 | 0.820 | 9,380,000 | -40,000 | 0.23% | 7,691,600 |
| 2015-11-12 | 2015-11-10 | 0.810 | 9,420,000 | +20,000 | 0.23% | 7,630,200 |
| 2015-11-11 | 2015-11-09 | 0.830 | 9,400,000 | -10,000 | 0.23% | 7,802,000 |
| 2015-11-09 | 2015-11-05 | 0.840 | 9,410,000 | -20,000 | 0.23% | 7,904,400 |
| 2015-11-06 | 2015-11-04 | 0.850 | 9,430,000 | +110,000 | 0.23% | 8,015,500 |
| 2015-11-05 | 2015-11-03 | 0.900 | 9,320,000 | -210,000 | 0.22% | 8,388,000 |
| 2015-11-04 | 2015-11-02 | 0.840 | 9,530,000 | +10,000 | 0.23% | 8,005,200 |
| 2015-11-02 | 2015-10-29 | 0.810 | 9,520,000 | -20,000 | 0.23% | 7,711,200 |
| 2015-10-30 | 2015-10-28 | 0.820 | 9,540,000 | +40,000 | 0.23% | 7,822,800 |
| 2015-10-29 | 2015-10-27 | 0.820 | 9,500,000 | +40,000 | 0.23% | 7,790,000 |
| 2015-10-28 | 2015-10-26 | 0.830 | 9,460,000 | -150,000 | 0.23% | 7,851,800 |
| 2015-10-27 | 2015-10-23 | 0.820 | 9,610,000 | -20,000 | 0.23% | 7,880,200 |
| 2015-10-26 | 2015-10-22 | 0.810 | 9,630,000 | +450,000 | 0.23% | 7,800,300 |
| 2015-10-23 | 2015-10-20 | 0.790 | 9,180,000 | +400,000 | 0.22% | 7,252,200 |
| 2015-10-20 | 2015-10-16 | 0.890 | 8,780,000 | +40,000 | 0.21% | 7,814,200 |
| 2015-10-19 | 2015-10-15 | 0.930 | 8,740,000 | -40,000 | 0.21% | 8,128,200 |
| 2015-10-16 | 2015-10-14 | 0.930 | 8,780,000 | +150,000 | 0.21% | 8,165,400 |
| 2015-10-14 | 2015-10-12 | 0.930 | 8,630,000 | -120,000 | 0.21% | 8,025,900 |
| 2015-10-13 | 2015-10-09 | 0.900 | 8,750,000 | +100,000 | 0.21% | 7,875,000 |
| 2015-10-12 | 2015-10-08 | 0.890 | 8,650,000 | -80,000 | 0.21% | 7,698,500 |
| 2015-10-09 | 2015-10-07 | 0.940 | 8,730,000 | +90,000 | 0.21% | 8,206,200 |
| 2015-10-08 | 2015-10-06 | 0.990 | 8,640,000 | +130,000 | 0.21% | 8,553,600 |
| 2015-10-07 | 2015-10-05 | 0.930 | 8,510,000 | +70,000 | 0.20% | 7,914,300 |
| 2015-10-06 | 2015-10-02 | 0.950 | 8,440,000 | +100,000 | 0.20% | 8,018,000 |
| 2015-10-05 | 2015-09-30 | 0.870 | 8,340,000 | +20,000 | 0.20% | 7,255,800 |
| 2015-10-02 | 2015-09-29 | 0.920 | 8,320,000 | +40,000 | 0.20% | 7,654,400 |
| 2015-09-30 | 2015-09-25 | 0.890 | 8,280,000 | +30,000 | 0.20% | 7,369,200 |
| 2015-09-29 | 2015-09-24 | 0.930 | 8,250,000 | -80,000 | 0.20% | 7,672,500 |
| 2015-09-25 | 2015-09-23 | 0.950 | 8,330,000 | +110,000 | 0.20% | 7,913,500 |
| 2015-09-24 | 2015-09-22 | 1.000 | 8,220,000 | +730,000 | 0.20% | 8,220,000 |
| 2015-09-23 | 2015-09-21 | 1.110 | 7,490,000 | +400,000 | 0.18% | 8,313,900 |
| 2015-09-22 | 2015-09-18 | 1.170 | 7,090,000 | +330,000 | 0.17% | 8,295,300 |
| 2015-09-21 | 2015-09-17 | 1.220 | 6,760,000 | +70,000 | 0.16% | 8,247,200 |
| 2015-09-18 | 2015-09-16 | 1.250 | 6,690,000 | +30,000 | 0.16% | 8,362,500 |
| 2015-09-17 | 2015-09-15 | 1.260 | 6,660,000 | -10,000 | 0.16% | 8,391,600 |
| 2015-09-16 | 2015-09-14 | 1.290 | 6,670,000 | +10,000 | 0.16% | 8,604,300 |
| 2015-09-15 | 2015-09-11 | 1.310 | 6,660,000 | +70,000 | 0.16% | 8,724,600 |
| 2015-09-14 | 2015-09-10 | 1.370 | 6,590,000 | -10,000 | 0.16% | 9,028,300 |
| 2015-09-11 | 2015-09-09 | 1.340 | 6,600,000 | +300,000 | 0.16% | 8,844,000 |
| 2015-09-10 | 2015-09-08 | 1.390 | 6,300,000 | -90,000 | 0.15% | 8,757,000 |
| 2015-09-09 | 2015-09-07 | 1.310 | 6,390,000 | +160,000 | 0.15% | 8,370,900 |
| 2015-09-08 | 2015-09-04 | 1.300 | 6,230,000 | +40,000 | 0.15% | 8,099,000 |
| 2015-09-07 | 2015-09-02 | 1.380 | 6,190,000 | -60,000 | 0.15% | 8,542,200 |
| 2015-09-04 | 2015-09-01 | 1.430 | 6,250,000 | -200,000 | 0.15% | 8,937,500 |
| 2015-09-02 | 2015-08-31 | 1.400 | 6,450,000 | -30,000 | 0.16% | 9,030,000 |
| 2015-09-01 | 2015-08-28 | 1.340 | 6,480,000 | -160,000 | 0.16% | 8,683,200 |
| 2015-08-31 | 2015-08-27 | 1.230 | 6,640,000 | -70,000 | 0.16% | 8,167,200 |
| 2015-08-28 | 2015-08-26 | 1.110 | 6,710,000 | -230,000 | 0.16% | 7,448,100 |
| 2015-08-27 | 2015-08-25 | 1.070 | 6,940,000 | +140,000 | 0.17% | 7,425,800 |
| 2015-08-26 | 2015-08-24 | 1.100 | 6,800,000 | -60,000 | 0.16% | 7,480,000 |
| 2015-08-25 | 2015-08-21 | 1.220 | 6,860,000 | +20,000 | 0.17% | 8,369,200 |
| 2015-08-24 | 2015-08-20 | 1.240 | 6,840,000 | +60,000 | 0.16% | 8,481,600 |
| 2015-08-21 | 2015-08-19 | 1.270 | 6,780,000 | -50,000 | 0.16% | 8,610,600 |
| 2015-08-20 | 2015-08-18 | 1.310 | 6,830,000 | +20,000 | 0.16% | 8,947,300 |
| 2015-08-19 | 2015-08-17 | 1.430 | 6,810,000 | +320,000 | 0.16% | 9,738,300 |
| 2015-08-18 | 2015-08-14 | 1.440 | 6,490,000 | +70,000 | 0.16% | 9,345,600 |
| 2015-08-17 | 2015-08-13 | 1.550 | 6,420,000 | -250,000 | 0.15% | 9,951,000 |
| 2015-08-14 | 2015-08-12 | 1.610 | 6,670,000 | -670,000 | 0.16% | 10,738,700 |
| 2015-08-13 | 2015-08-11 | 1.500 | 7,340,000 | +630,000 | 0.18% | 11,010,000 |
| 2015-08-12 | 2015-08-10 | 1.420 | 6,710,000 | -360,000 | 0.16% | 9,528,200 |
| 2015-08-11 | 2015-08-07 | 1.100 | 7,070,000 | -10,000 | 0.17% | 7,777,000 |
| 2015-08-10 | 2015-08-06 | 1.160 | 7,080,000 | +170,000 | 0.17% | 8,212,800 |
| 2015-08-07 | 2015-08-05 | 0.900 | 6,910,000 | -70,000 | 0.17% | 6,219,000 |
| 2015-08-06 | 2015-08-04 | 0.810 | 6,980,000 | -420,000 | 0.17% | 5,653,800 |
| 2015-08-05 | 2015-08-03 | 0.820 | 7,400,000 | -50,000 | 0.18% | 6,068,000 |
| 2015-08-04 | 2015-07-31 | 0.960 | 7,450,000 | +50,000 | 0.18% | 7,152,000 |
| 2015-08-03 | 2015-07-30 | 1.060 | 7,400,000 | +10,000 | 0.18% | 7,844,000 |
| 2015-07-31 | 2015-07-29 | 1.060 | 7,390,000 | +260,000 | 0.18% | 7,833,400 |
| 2015-07-30 | 2015-07-28 | 1.050 | 7,130,000 | +190,000 | 0.17% | 7,486,500 |
| 2015-07-29 | 2015-07-27 | 1.190 | 6,940,000 | +40,000 | 0.17% | 8,258,600 |
| 2015-07-28 | 2015-07-24 | 1.270 | 6,900,000 | +290,000 | 0.17% | 8,763,000 |
| 2015-07-27 | 2015-07-23 | 1.370 | 6,610,000 | +60,000 | 0.16% | 9,055,700 |
| 2015-07-24 | 2015-07-22 | 1.320 | 6,550,000 | +70,000 | 0.16% | 8,646,000 |
| 2015-07-23 | 2015-07-21 | 1.410 | 6,480,000 | -70,000 | 0.16% | 9,136,800 |
| 2015-07-22 | 2015-07-20 | 1.390 | 6,550,000 | +20,000 | 0.16% | 9,104,500 |
| 2015-07-21 | 2015-07-17 | 1.420 | 6,530,000 | -20,000 | 0.16% | 9,272,600 |
| 2015-07-20 | 2015-07-16 | 1.500 | 6,550,000 | +10,000 | 0.16% | 9,825,000 |
| 2015-07-17 | 2015-07-15 | 1.290 | 6,540,000 | +100,000 | 0.16% | 8,436,600 |
| 2015-07-16 | 2015-07-14 | 1.450 | 6,440,000 | +50,000 | 0.16% | 9,338,000 |
| 2015-07-15 | 2015-07-13 | 1.480 | 6,390,000 | +90,000 | 0.15% | 9,457,200 |
| 2015-07-14 | 2015-07-10 | 1.500 | 6,300,000 | +640,000 | 0.15% | 9,450,000 |
| 2015-07-13 | 2015-07-09 | 1.480 | 5,660,000 | -35,000 | 0.14% | 8,376,800 |
| 2015-07-10 | 2015-07-08 | 1.380 | 5,695,000 | -90,000 | 0.14% | 7,859,100 |
| 2015-07-09 | 2015-07-07 | 1.700 | 5,785,000 | +40,000 | 0.14% | 9,834,500 |
| 2015-07-08 | 2015-07-06 | 1.780 | 5,745,000 | -220,000 | 0.14% | 10,226,100 |
| 2015-07-07 | 2015-07-03 | 1.890 | 5,965,000 | -540,000 | 0.14% | 11,273,850 |
| 2015-07-06 | 2015-07-02 | 1.900 | 6,505,000 | +10,000 | 0.16% | 12,359,500 |
| 2015-07-03 | 2015-06-30 | 2.000 | 6,495,000 | -120,000 | 0.16% | 12,990,000 |
| 2015-07-02 | 2015-06-29 | 1.990 | 6,615,000 | +10,000 | 0.16% | 13,163,850 |
| 2015-06-30 | 2015-06-26 | 2.060 | 6,605,000 | +170,000 | 0.16% | 13,606,300 |
| 2015-06-29 | 2015-06-25 | 2.090 | 6,435,000 | +180,000 | 0.15% | 13,449,150 |
| 2015-06-26 | 2015-06-24 | 2.130 | 6,255,000 | -10,000 | 0.15% | 13,323,150 |
| 2015-06-25 | 2015-06-23 | 2.170 | 6,265,000 | +30,000 | 0.15% | 13,595,050 |
| 2015-06-24 | 2015-06-22 | 2.160 | 6,235,000 | -20,000 | 0.15% | 13,467,600 |
| 2015-06-23 | 2015-06-19 | 2.200 | 6,255,000 | +30,000 | 0.15% | 13,761,000 |
| 2015-06-22 | 2015-06-18 | 2.120 | 6,225,000 | +110,000 | 0.15% | 13,197,000 |
| 2015-06-19 | 2015-06-17 | 2.150 | 6,115,000 | +10,000 | 0.15% | 13,147,250 |
| 2015-06-18 | 2015-06-16 | 2.170 | 6,105,000 | +100,000 | 0.15% | 13,247,850 |
| 2015-06-17 | 2015-06-15 | 2.160 | 6,005,000 | +930,000 | 0.14% | 12,970,800 |
| 2015-06-16 | 2015-06-12 | 2.500 | 5,075,000 | -510,000 | 0.12% | 12,687,500 |
| 2015-06-15 | 2015-06-11 | 2.030 | 5,585,000 | +10,000 | 0.13% | 11,337,550 |
| 2015-06-12 | 2015-06-10 | 1.990 | 5,575,000 | +20,000 | 0.13% | 11,094,250 |
| 2015-06-11 | 2015-06-09 | 2.110 | 5,555,000 | +80,000 | 0.13% | 11,721,050 |
| 2015-06-10 | 2015-06-08 | 2.090 | 5,475,000 | +20,000 | 0.13% | 11,442,750 |
| 2015-06-09 | 2015-06-05 | 2.110 | 5,455,000 | +80,000 | 0.13% | 11,510,050 |
| 2015-06-08 | 2015-06-04 | 2.120 | 5,375,000 | +110,000 | 0.13% | 11,395,000 |
| 2015-06-05 | 2015-06-03 | 2.150 | 5,265,000 | +30,000 | 0.13% | 11,319,750 |
| 2015-06-04 | 2015-06-02 | 2.200 | 5,235,000 | +160,000 | 0.13% | 11,517,000 |
| 2015-06-03 | 2015-06-01 | 2.210 | 5,075,000 | +170,000 | 0.12% | 11,215,750 |
| 2015-06-02 | 2015-05-29 | 2.250 | 4,905,000 | -100,000 | 0.12% | 11,036,250 |
| 2015-06-01 | 2015-05-28 | 2.060 | 5,005,000 | -340,000 | 0.12% | 10,310,300 |
| 2015-05-29 | 2015-05-27 | 2.120 | 5,345,000 | +210,000 | 0.13% | 11,331,400 |
| 2015-05-28 | 2015-05-26 | 2.130 | 5,135,000 | +330,000 | 0.12% | 10,937,550 |
| 2015-05-27 | 2015-05-22 | 2.160 | 4,805,000 | +950,000 | 0.12% | 10,378,800 |
| 2015-05-26 | 2015-05-21 | 2.280 | 3,855,000 | -340,000 | 0.09% | 8,789,400 |
| 2015-05-22 | 2015-05-20 | 2.190 | 4,195,000 | +60,000 | 0.10% | 9,187,050 |
| 2015-05-21 | 2015-05-19 | 2.230 | 4,135,000 | -60,000 | 0.10% | 9,221,050 |
| 2015-05-20 | 2015-05-18 | 2.200 | 4,195,000 | -20,000 | 0.10% | 9,229,000 |
| 2015-05-19 | 2015-05-15 | 2.230 | 4,215,000 | -70,000 | 0.10% | 9,399,450 |
| 2015-05-18 | 2015-05-14 | 2.260 | 4,285,000 | -180,000 | 0.10% | 9,684,100 |
| 2015-05-15 | 2015-05-13 | 2.230 | 4,465,000 | -230,000 | 0.11% | 9,956,950 |
| 2015-05-14 | 2015-05-12 | 2.170 | 4,695,000 | +80,000 | 0.11% | 10,188,150 |
| 2015-05-13 | 2015-05-11 | 2.150 | 4,615,000 | -70,000 | 0.11% | 9,922,250 |
| 2015-05-12 | 2015-05-08 | 2.270 | 4,685,000 | -180,000 | 0.11% | 10,634,950 |
| 2015-05-11 | 2015-05-07 | 2.000 | 4,865,000 | -150,000 | 0.12% | 9,730,000 |
| 2015-05-08 | 2015-05-06 | 2.050 | 5,015,000 | +10,000 | 0.12% | 10,280,750 |
| 2015-05-07 | 2015-05-05 | 2.080 | 5,005,000 | +160,000 | 0.12% | 10,410,400 |
| 2015-05-06 | 2015-05-04 | 2.140 | 4,845,000 | -80,000 | 0.12% | 10,368,300 |
| 2015-05-05 | 2015-04-30 | 2.140 | 4,925,000 | +310,000 | 0.12% | 10,539,500 |
| 2015-05-04 | 2015-04-29 | 2.150 | 4,615,000 | +100,000 | 0.11% | 9,922,250 |
| 2015-04-30 | 2015-04-28 | 2.300 | 4,515,000 | -120,000 | 0.11% | 10,384,500 |
| 2015-04-29 | 2015-04-27 | 2.380 | 4,635,000 | +10,000 | 0.11% | 11,031,300 |
| 2015-04-28 | 2015-04-24 | 2.380 | 4,625,000 | -20,000 | 0.11% | 11,007,500 |
| 2015-04-27 | 2015-04-23 | 2.100 | 4,645,000 | +410,000 | 0.11% | 9,754,500 |
| 2015-04-24 | 2015-04-22 | 2.190 | 4,235,000 | +130,000 | 0.10% | 9,274,650 |
| 2015-04-23 | 2015-04-21 | 2.330 | 4,105,000 | +330,000 | 0.10% | 9,564,650 |
| 2015-04-22 | 2015-04-20 | 2.400 | 3,775,000 | +450,000 | 0.09% | 9,060,000 |
| 2015-04-21 | 2015-04-17 | 2.520 | 3,325,000 | -1,140,000 | 0.08% | 8,379,000 |
| 2015-04-20 | 2015-04-16 | 2.750 | 4,465,000 | +230,000 | 0.11% | 12,278,750 |
| 2015-04-17 | 2015-04-15 | 2.750 | 4,235,000 | -420,000 | 0.10% | 11,646,250 |
| 2015-04-15 | 2015-04-13 | 2.670 | 4,655,000 | -690,000 | 0.13% | 12,428,850 |
| 2015-04-14 | 2015-04-10 | 2.500 | 5,345,000 | -1,210,000 | 0.15% | 13,362,500 |
| 2015-04-13 | 2015-04-09 | 2.300 | 6,555,000 | +810,000 | 0.19% | 15,076,500 |
| 2015-04-10 | 2015-04-08 | 2.300 | 5,745,000 | -1,740,000 | 0.17% | 13,213,500 |
| 2015-04-09 | 2015-04-02 | 1.710 | 7,485,000 | -1,365,040 | 0.22% | 12,799,350 |
| 2015-04-08 | 2015-04-01 | 1.690 | 8,850,040 | -690,000 | 0.26% | 14,956,568 |
| 2015-04-02 | 2015-03-31 | 1.660 | 9,540,040 | +1,290,000 | 0.28% | 15,836,466 |
| 2015-04-01 | 2015-03-30 | 1.250 | 8,250,040 | -2,055,110 | 0.24% | 10,312,550 |
| 2015-03-27 | 2015-03-25 | 0.760 | 10,305,150 | -285,000 | 0.30% | 7,831,914 |
| 2015-03-26 | 2015-03-24 | 0.640 | 10,590,150 | -1,450,000 | 0.31% | 6,777,696 |
| 2015-03-25 | 2015-03-23 | 0.600 | 12,040,150 | -420,000 | 0.35% | 7,224,090 |
| 2015-03-24 | 2015-03-20 | 0.580 | 12,460,150 | +220,000 | 0.36% | 7,226,887 |
| 2015-03-23 | 2015-03-19 | 0.690 | 12,240,150 | -705,000 | 0.35% | 8,445,704 |
| 2015-03-20 | 2015-03-18 | 0.630 | 12,945,150 | +1,610,000 | 0.37% | 8,155,444 |
| 2015-03-18 | 2015-03-16 | 0.580 | 11,335,150 | +120,000 | 0.33% | 6,574,387 |
| 2015-03-17 | 2015-03-13 | 0.560 | 11,215,150 | -300,000 | 0.32% | 6,280,484 |
| 2015-03-16 | 2015-03-12 | 0.570 | 11,515,150 | -300,000 | 0.33% | 6,563,635 |
| 2015-03-13 | 2015-03-11 | 0.540 | 11,815,150 | -120,000 | 0.34% | 6,380,181 |
| 2015-03-12 | 2015-03-10 | 0.520 | 11,935,150 | +40,000 | 0.34% | 6,206,278 |
| 2015-03-09 | 2015-03-05 | 0.520 | 11,895,150 | +10,000 | 0.34% | 6,185,478 |
| 2015-03-05 | 2015-03-03 | 0.490 | 11,885,150 | -920,000 | 0.34% | 5,823,724 |
| 2015-03-03 | 2015-02-27 | 0.455 | 12,805,150 | +110,000 | 0.37% | 5,826,343 |
| 2015-03-02 | 2015-02-26 | 0.420 | 12,695,150 | +1,740,000 | 0.37% | 5,331,963 |
| 2015-02-27 | 2015-02-25 | 0.475 | 10,955,150 | +30,000 | 0.32% | 5,203,696 |
| 2015-02-26 | 2015-02-24 | 0.460 | 10,925,150 | +370,000 | 0.32% | 5,025,569 |
| 2015-02-25 | 2015-02-23 | 0.470 | 10,555,150 | +100,000 | 0.31% | 4,960,920 |
| 2015-02-24 | 2015-02-18 | 0.460 | 10,455,150 | +500,000 | 0.30% | 4,809,369 |
| 2015-02-23 | 2015-02-16 | 0.510 | 9,955,150 | +50,000 | 0.29% | 5,077,126 |
| 2015-02-16 | 2015-02-12 | 0.465 | 9,905,150 | -700,000 | 0.29% | 4,605,895 |
| 2015-02-11 | 2015-02-09 | 0.465 | 10,605,150 | -60,000 | 0.31% | 4,931,395 |
| 2015-02-09 | 2015-02-05 | 0.470 | 10,665,150 | -220,000 | 0.31% | 5,012,620 |
| 2015-02-06 | 2015-02-04 | 0.485 | 10,885,150 | +30,000 | 0.31% | 5,279,298 |
| 2015-02-05 | 2015-02-03 | 0.480 | 10,855,150 | +110,000 | 0.31% | 5,210,472 |
| 2015-02-04 | 2015-02-02 | 0.460 | 10,745,150 | -60,000 | 0.31% | 4,942,769 |
| 2015-02-03 | 2015-01-30 | 0.485 | 10,805,150 | +80,000 | 0.31% | 5,240,498 |
| 2015-02-02 | 2015-01-29 | 0.500 | 10,725,150 | -10,000 | 0.31% | 5,362,575 |
| 2015-01-30 | 2015-01-28 | 0.455 | 10,735,150 | -10,000 | 0.31% | 4,884,493 |
| 2015-01-28 | 2015-01-26 | 0.385 | 10,745,150 | +120,000 | 0.31% | 4,136,883 |
| 2015-01-26 | 2015-01-22 | 0.400 | 10,625,150 | -67,500 | 0.31% | 4,250,060 |
| 2015-01-22 | 2015-01-20 | 0.400 | 10,692,650 | +100,000 | 0.31% | 4,277,060 |
| 2015-01-21 | 2015-01-19 | 0.410 | 10,592,650 | +500,000 | 0.31% | 4,342,986 |
| 2015-01-20 | 2015-01-16 | 0.400 | 10,092,650 | -990,000 | 0.29% | 4,037,060 |
| 2015-01-16 | 2015-01-14 | 0.400 | 11,082,650 | +150,000 | 0.32% | 4,433,060 |
| 2015-01-12 | 2015-01-08 | 0.440 | 10,932,650 | -20,000 | 0.32% | 4,810,366 |
| 2015-01-07 | 2015-01-05 | 0.440 | 10,952,650 | -70,000 | 0.32% | 4,819,166 |
| 2015-01-06 | 2015-01-02 | 0.460 | 11,022,650 | -590,000 | 0.32% | 5,070,419 |
| 2015-01-05 | 2014-12-31 | 0.450 | 11,612,650 | -1,160,000 | 0.34% | 5,225,692 |
| 2014-12-30 | 2014-12-24 | 0.445 | 12,772,650 | +150,000 | 0.37% | 5,683,829 |
| 2014-12-29 | 2014-12-22 | 0.470 | 12,622,650 | -1,450,000 | 0.36% | 5,932,646 |
| 2014-12-23 | 2014-12-19 | 0.480 | 14,072,650 | +195,000 | 0.41% | 6,754,872 |
| 2014-12-22 | 2014-12-18 | 0.390 | 13,877,650 | +110,000 | 0.40% | 5,412,284 |
| 2014-12-19 | 2014-12-17 | 0.370 | 13,767,650 | -140,000 | 0.40% | 5,094,030 |
| 2014-12-18 | 2014-12-16 | 0.365 | 13,907,650 | +280,000 | 0.40% | 5,076,292 |
| 2014-12-17 | 2014-12-15 | 0.380 | 13,627,650 | -300,000 | 0.39% | 5,178,507 |
| 2014-12-16 | 2014-12-12 | 0.365 | 13,927,650 | -430,000 | 0.40% | 5,083,592 |
| 2014-12-15 | 2014-12-11 | 0.360 | 14,357,650 | +1,650,000 | 0.41% | 5,168,754 |
| 2014-12-12 | 2014-12-10 | 0.385 | 12,707,650 | +720,000 | 0.37% | 4,892,445 |
| 2014-12-11 | 2014-12-09 | 0.395 | 11,987,650 | +1,250,000 | 0.35% | 4,735,122 |
| 2014-12-09 | 2014-12-05 | 0.460 | 10,737,650 | +120,000 | 0.31% | 4,939,319 |
| 2014-12-08 | 2014-12-04 | 0.455 | 10,617,650 | +110,000 | 0.31% | 4,831,031 |
| 2014-12-05 | 2014-12-03 | 0.465 | 10,507,650 | +60,000 | 0.30% | 4,886,057 |
| 2014-12-04 | 2014-12-02 | 0.475 | 10,447,650 | -240,000 | 0.30% | 4,962,634 |
| 2014-12-03 | 2014-12-01 | 0.475 | 10,687,650 | -90,000 | 0.31% | 5,076,634 |
| 2014-12-02 | 2014-11-28 | 0.460 | 10,777,650 | +90,000 | 0.31% | 4,957,719 |
| 2014-12-01 | 2014-11-27 | 0.465 | 10,687,650 | -1,510,000 | 0.31% | 4,969,757 |
| 2014-11-27 | 2014-11-25 | 0.455 | 12,197,650 | +200,000 | 0.35% | 5,549,931 |
| 2014-11-26 | 2014-11-24 | 0.470 | 11,997,650 | -50,000 | 0.35% | 5,638,896 |
| 2014-11-25 | 2014-11-21 | 0.470 | 12,047,650 | +100,000 | 0.35% | 5,662,396 |
| 2014-11-21 | 2014-11-19 | 0.480 | 11,947,650 | +110,000 | 0.35% | 5,734,872 |
| 2014-11-20 | 2014-11-18 | 0.480 | 11,837,650 | +280,000 | 0.34% | 5,682,072 |
| 2014-11-18 | 2014-11-14 | 0.480 | 11,557,650 | -4,840,000 | 0.33% | 5,547,672 |
| 2014-11-17 | 2014-11-13 | 0.510 | 16,397,650 | +200,000 | 0.47% | 8,362,802 |
| 2014-11-14 | 2014-11-12 | 0.520 | 16,197,650 | -3,750,000 | 0.47% | 8,422,778 |
| 2014-11-13 | 2014-11-11 | 0.485 | 19,947,650 | +170,000 | 0.58% | 9,674,610 |
| 2014-11-11 | 2014-11-07 | 0.520 | 19,777,650 | +300,000 | 0.57% | 10,284,378 |
| 2014-11-10 | 2014-11-06 | 0.520 | 19,477,650 | +220,000 | 0.56% | 10,128,378 |
| 2014-11-07 | 2014-11-05 | 0.530 | 19,257,650 | -70,000 | 0.56% | 10,206,554 |
| 2014-11-06 | 2014-11-04 | 0.530 | 19,327,650 | +190,000 | 0.56% | 10,243,654 |
| 2014-11-05 | 2014-11-03 | 0.530 | 19,137,650 | -330,000 | 0.55% | 10,142,954 |
| 2014-11-04 | 2014-10-31 | 0.530 | 19,467,650 | -20,000 | 0.56% | 10,317,854 |
| 2014-11-03 | 2014-10-30 | 0.530 | 19,487,650 | -30,000 | 0.56% | 10,328,454 |
| 2014-10-31 | 2014-10-29 | 0.550 | 19,517,650 | +30,000 | 0.56% | 10,734,708 |
| 2014-10-30 | 2014-10-28 | 0.550 | 19,487,650 | +160,000 | 0.56% | 10,718,208 |
| 2014-10-29 | 2014-10-27 | 0.560 | 19,327,650 | -110,000 | 0.56% | 10,823,484 |
| 2014-10-28 | 2014-10-24 | 0.550 | 19,437,650 | -170,000 | 0.56% | 10,690,708 |
| 2014-10-27 | 2014-10-23 | 0.580 | 19,607,650 | +270,000 | 0.57% | 11,372,437 |
| 2014-10-24 | 2014-10-22 | 0.570 | 19,337,650 | -750,000 | 0.56% | 11,022,460 |
| 2014-10-23 | 2014-10-21 | 0.580 | 20,087,650 | -110,000 | 0.58% | 11,650,837 |
| 2014-10-22 | 2014-10-20 | 0.590 | 20,197,650 | +80,000 | 0.58% | 11,916,614 |
| 2014-10-21 | 2014-10-17 | 0.610 | 20,117,650 | -130,000 | 0.58% | 12,271,766 |
| 2014-10-20 | 2014-10-16 | 0.600 | 20,247,650 | +400,000 | 0.59% | 12,148,590 |
| 2014-10-17 | 2014-10-15 | 0.600 | 19,847,650 | +140,000 | 0.57% | 11,908,590 |
| 2014-10-16 | 2014-10-14 | 0.610 | 19,707,650 | +764,890 | 0.57% | 12,021,666 |
| 2014-10-15 | 2014-10-13 | 0.600 | 18,942,760 | +200,000 | 0.55% | 11,365,656 |
| 2014-10-14 | 2014-10-10 | 0.600 | 18,742,760 | +30,000 | 0.54% | 11,245,656 |
| 2014-10-13 | 2014-10-09 | 0.620 | 18,712,760 | +600,000 | 0.54% | 11,601,911 |
| 2014-10-10 | 2014-10-08 | 0.590 | 18,112,760 | +100,000 | 0.52% | 10,686,528 |
| 2014-10-09 | 2014-10-07 | 0.590 | 18,012,760 | -180,000 | 0.52% | 10,627,528 |
| 2014-10-08 | 2014-10-06 | 0.580 | 18,192,760 | +370,000 | 0.53% | 10,551,801 |
| 2014-10-07 | 2014-10-03 | 0.570 | 17,822,760 | +8,435,000 | 0.52% | 10,158,973 |
| 2014-10-06 | 2014-09-30 | 0.600 | 9,387,760 | -370,000 | 0.27% | 5,632,656 |
| 2014-10-03 | 2014-09-29 | 0.530 | 9,757,760 | -7,050,000 | 0.28% | 5,171,613 |
| 2014-09-30 | 2014-09-26 | 0.620 | 16,807,760 | -605,000 | 0.49% | 10,420,811 |
| 2014-09-29 | 2014-09-25 | 0.590 | 17,412,760 | +2,760,000 | 0.50% | 10,273,528 |
| 2014-09-26 | 2014-09-24 | 0.600 | 14,652,760 | -830,000 | 0.42% | 8,791,656 |
| 2014-09-25 | 2014-09-23 | 0.560 | 15,482,760 | -105,000 | 0.45% | 8,670,346 |
| 2014-09-24 | 2014-09-22 | 0.550 | 15,587,760 | -530,000 | 0.45% | 8,573,268 |
| 2014-09-23 | 2014-09-19 | 0.560 | 16,117,760 | +250,000 | 0.47% | 9,025,946 |
| 2014-09-22 | 2014-09-18 | 0.560 | 15,867,760 | +110,000 | 0.46% | 8,885,946 |
| 2014-09-19 | 2014-09-17 | 0.550 | 15,757,760 | +60,000 | 0.46% | 8,666,768 |
| 2014-09-18 | 2014-09-16 | 0.560 | 15,697,760 | +12,618,206 | 0.45% | 8,790,746 |
| 2014-09-03 | 2014-09-01 | 14.950 | 3,079,554 | -12,318,216 | 0.09% | 46,039,332 |
| 2014-09-02 | 2014-08-29 | 15.203 | 15,397,770 | +14,790,859 | 0.45% | 234,087,720 |
| 2014-09-01 | 2014-08-28 | 13.378 | 606,911 | -1,972 | 0.44% | 8,119,485 |
| 2014-08-29 | 2014-08-27 | 14.139 | 608,883 | -1,776 | 0.45% | 8,608,701 |
| 2014-08-28 | 2014-08-26 | 14.443 | 610,659 | +4,144 | 0.45% | 8,819,484 |
| 2014-08-27 | 2014-08-25 | 14.848 | 606,515 | -4,736 | 0.44% | 9,005,518 |
| 2014-08-26 | 2014-08-22 | 14.645 | 611,251 | -888 | 0.45% | 8,951,936 |
| 2014-08-25 | 2014-08-21 | 12.213 | 612,139 | -1,184 | 0.45% | 7,475,954 |
| 2014-08-22 | 2014-08-20 | 12.264 | 613,323 | +8,880 | 0.45% | 7,521,495 |
| 2014-08-20 | 2014-08-18 | 12.061 | 604,443 | +14,208 | 0.44% | 7,290,073 |
| 2014-08-19 | 2014-08-15 | 12.162 | 590,235 | +8,288 | 0.49% | 7,178,534 |
| 2014-08-18 | 2014-08-14 | 12.162 | 581,947 | -3,256 | 0.48% | 7,077,734 |
| 2014-08-15 | 2014-08-13 | 12.162 | 585,203 | +11,840 | 0.48% | 7,117,334 |
| 2014-08-14 | 2014-08-12 | 11.655 | 573,363 | +21,904 | 0.47% | 6,682,778 |
| 2014-08-13 | 2014-08-11 | 12.111 | 551,459 | -13,024 | 0.46% | 6,678,988 |
| 2014-08-12 | 2014-08-08 | 12.314 | 564,483 | +1,776 | 0.47% | 6,951,150 |
| 2014-08-11 | 2014-08-07 | 11.098 | 562,707 | +3,256 | 0.47% | 6,244,907 |
| 2014-08-01 | 2014-07-30 | 8.311 | 559,451 | -592 | 0.46% | 4,649,491 |
| 2014-07-31 | 2014-07-29 | 8.361 | 560,043 | +1,776 | 0.46% | 4,682,792 |
| 2014-07-30 | 2014-07-28 | 8.260 | 558,267 | -4,144 | 0.46% | 4,611,361 |
| 2014-07-23 | 2014-07-21 | 8.615 | 562,411 | +5,920 | 0.47% | 4,845,095 |
| 2014-07-22 | 2014-07-18 | 8.361 | 556,491 | +5,328 | 0.46% | 4,653,092 |
| 2014-07-21 | 2014-07-17 | 8.463 | 551,163 | +2,368 | 0.46% | 4,664,403 |
| 2014-07-17 | 2014-07-15 | 8.007 | 548,795 | +1,776 | 0.45% | 4,394,068 |
| 2014-07-15 | 2014-07-11 | 8.057 | 547,019 | +1,184 | 0.45% | 4,407,569 |
| 2014-07-08 | 2014-07-04 | 8.260 | 545,835 | +10,064 | 0.45% | 4,508,671 |
| 2014-07-07 | 2014-07-03 | 8.209 | 535,771 | +592 | 0.44% | 4,398,390 |
| 2014-07-04 | 2014-07-02 | 8.260 | 535,179 | +7,696 | 0.44% | 4,420,651 |
| 2014-07-03 | 2014-06-30 | 8.007 | 527,483 | +29,008 | 0.44% | 4,223,428 |
| 2014-07-02 | 2014-06-27 | 8.108 | 498,475 | +11,840 | 0.41% | 4,041,689 |
| 2014-06-25 | 2014-06-23 | 7.804 | 486,635 | +2,368 | 0.40% | 3,797,726 |
| 2014-06-24 | 2014-06-20 | 8.108 | 484,267 | -5,920 | 0.40% | 3,926,489 |
| 2014-06-23 | 2014-06-19 | 8.361 | 490,187 | -4,144 | 0.41% | 4,098,692 |
| 2014-06-20 | 2014-06-18 | 8.311 | 494,331 | +592 | 0.41% | 4,108,291 |
| 2014-06-19 | 2014-06-17 | 8.007 | 493,739 | -5,920 | 0.41% | 3,953,248 |
| 2014-06-18 | 2014-06-16 | 8.057 | 499,659 | -5,920 | 0.41% | 4,025,969 |
| 2014-06-10 | 2014-06-06 | 8.311 | 505,579 | +1,776 | 0.42% | 4,201,771 |
| 2014-06-06 | 2014-06-04 | 8.716 | 503,803 | -1,184 | 0.42% | 4,391,256 |
| 2014-06-05 | 2014-06-03 | 8.209 | 504,987 | +592 | 0.42% | 4,145,670 |
| 2014-06-04 | 2014-05-30 | 8.818 | 504,395 | -1,776 | 0.42% | 4,447,537 |
| 2014-05-28 | 2014-05-26 | 8.311 | 506,171 | +3,552 | 0.42% | 4,206,691 |
| 2014-05-27 | 2014-05-23 | 8.361 | 502,619 | +4,144 | 0.42% | 4,202,642 |
| 2014-05-23 | 2014-05-21 | 8.666 | 498,475 | -1,184 | 0.41% | 4,319,555 |
| 2014-05-22 | 2014-05-20 | 9.071 | 499,659 | -10,656 | 0.41% | 4,532,380 |
| 2014-05-21 | 2014-05-19 | 9.274 | 510,315 | +54,464 | 0.42% | 4,732,482 |
| 2014-05-20 | 2014-05-16 | 8.564 | 455,851 | -15,984 | 0.38% | 3,903,994 |
| 2014-05-19 | 2014-05-15 | 9.578 | 471,835 | -18,352 | 0.39% | 4,519,095 |
| 2014-05-16 | 2014-05-14 | 8.108 | 490,187 | +14,800 | 0.41% | 3,974,489 |
| 2014-05-15 | 2014-05-13 | 5.270 | 475,387 | -3,552 | 0.39% | 2,505,418 |
| 2014-05-13 | 2014-05-09 | 5.676 | 478,939 | +8,288 | 0.40% | 2,718,302 |
| 2014-05-05 | 2014-04-30 | 6.588 | 470,651 | +1,184 | 0.39% | 3,100,572 |
| 2014-05-02 | 2014-04-29 | 6.588 | 469,467 | +5,920 | 0.39% | 3,092,772 |
| 2014-04-28 | 2014-04-24 | 7.095 | 463,547 | +5,328 | 0.38% | 3,288,678 |
| 2014-04-25 | 2014-04-23 | 7.399 | 458,219 | +6,512 | 0.38% | 3,390,201 |
| 2014-04-23 | 2014-04-17 | 7.348 | 451,707 | +16,576 | 0.37% | 3,319,131 |
| 2014-04-22 | 2014-04-16 | 7.855 | 435,131 | +5,920 | 0.36% | 3,417,836 |
| 2014-04-17 | 2014-04-15 | 8.057 | 429,211 | +12,432 | 0.36% | 3,458,339 |
| 2014-04-16 | 2014-04-14 | 8.716 | 416,779 | +125,504 | 0.35% | 3,632,736 |
| 2014-04-15 | 2014-04-11 | 8.108 | 291,275 | +17,760 | 0.24% | 2,361,689 |
| 2014-04-14 | 2014-04-10 | 8.716 | 273,515 | +60,987 | 0.23% | 2,384,016 |
| 2014-04-11 | 2014-04-09 | 8.716 | 212,528 | +5,920 | 0.26% | 1,852,440 |
| 2014-04-10 | 2014-04-08 | 8.868 | 206,608 | +11,840 | 0.26% | 1,832,250 |
| 2014-04-09 | 2014-04-07 | 9.020 | 194,768 | +1,776 | 0.24% | 1,756,860 |
| 2014-04-08 | 2014-04-04 | 9.223 | 192,992 | +34,336 | 0.24% | 1,779,960 |
| 2014-04-07 | 2014-04-03 | 9.324 | 158,656 | +30,784 | 0.20% | 1,479,360 |
| 2014-04-04 | 2014-04-02 | 8.868 | 127,872 | +2,368 | 0.16% | 1,134,000 |
| 2014-04-03 | 2014-04-01 | 9.426 | 125,504 | +2,368 | 0.16% | 1,182,960 |
| 2014-04-02 | 2014-03-31 | 9.375 | 123,136 | +6,512 | 0.15% | 1,154,400 |
| 2014-04-01 | 2014-03-28 | 9.375 | 116,624 | +11,248 | 0.14% | 1,093,350 |
| 2014-03-31 | 2014-03-27 | 10.135 | 105,376 | +7,104 | 0.13% | 1,068,000 |
| 2014-03-28 | 2014-03-26 | 10.591 | 98,272 | +6,512 | 0.12% | 1,040,820 |
| 2014-03-27 | 2014-03-25 | 11.149 | 91,760 | +4,736 | 0.11% | 1,023,000 |
| 2014-03-26 | 2014-03-24 | 11.909 | 87,024 | +1,184 | 0.11% | 1,036,350 |
| 2014-03-25 | 2014-03-21 | 13.530 | 85,840 | -1,184 | 0.11% | 1,161,450 |
| 2014-03-24 | 2014-03-20 | 11.655 | 87,024 | -1,184 | 0.11% | 1,014,300 |
| 2014-03-19 | 2014-03-17 | 10.642 | 88,208 | -5,328 | 0.11% | 938,700 |
| 2014-03-17 | 2014-03-13 | 12.061 | 93,536 | +592 | 0.12% | 1,128,120 |
| 2014-03-14 | 2014-03-12 | 12.061 | 92,944 | -5,920 | 0.12% | 1,120,980 |
| 2014-03-13 | 2014-03-11 | 12.061 | 98,864 | -6,512 | 0.12% | 1,192,380 |
| 2014-03-12 | 2014-03-10 | 24.353 | 105,376 | +18,944 | 0.13% | 2,566,251 |
| 2014-03-11 | 2014-03-07 | 21.134 | 86,432 | +29,416 | 0.11% | 1,826,669 |
| 2014-03-10 | 2014-03-06 | 17.425 | 57,016 | +7,288 | 0.10% | 993,515 |
| 2014-03-07 | 2014-03-05 | 17.495 | 49,728 | -11,146 | 0.09% | 870,000 |
| 2013-12-16 | 2013-12-12 | 13.856 | 60,874 | -429 | 0.10% | 843,481 |
| 2013-12-05 | 2013-12-03 | 13.996 | 61,303 | -3,000 | 0.11% | 858,005 |
| 2013-11-08 | 2013-11-06 | 15.116 | 64,303 | -858 | 0.11% | 971,993 |
| 2013-11-05 | 2013-11-01 | 15.186 | 65,161 | -857 | 0.11% | 989,523 |
| 2013-10-24 | 2013-10-22 | 15.396 | 66,018 | -6,431 | 0.11% | 1,016,397 |
| 2013-10-16 | 2013-10-11 | 15.046 | 72,449 | -4,286 | 0.12% | 1,090,057 |
| 2013-10-11 | 2013-10-09 | 14.836 | 76,735 | -2,144 | 0.13% | 1,138,433 |
| 2013-09-23 | 2013-09-18 | 14.786 | 78,879 | +3,093 | 0.14% | 1,166,299 |
| 2013-08-02 | 2013-07-31 | 13.548 | 75,786 | -4,118 | 0.14% | 1,026,725 |
| 2013-05-27 | 2013-05-23 | 15.004 | 79,904 | -1,648 | 0.14% | 1,198,914 |
| 2013-05-20 | 2013-05-15 | 15.296 | 81,552 | -412 | 0.15% | 1,247,401 |
| 2013-05-15 | 2013-05-13 | 15.369 | 81,964 | -2,471 | 0.15% | 1,259,673 |
| 2013-05-09 | 2013-05-07 | 15.514 | 84,435 | -2,471 | 0.15% | 1,309,949 |
| 2013-05-08 | 2013-05-06 | 15.587 | 86,906 | -824 | 0.16% | 1,354,615 |
| 2013-05-07 | 2013-05-03 | 15.369 | 87,730 | -1,648 | 0.16% | 1,348,289 |
| 2013-04-30 | 2013-04-26 | 15.660 | 89,378 | -823 | 0.16% | 1,399,656 |
| 2013-03-15 | 2013-03-13 | 14.713 | 90,201 | -412 | 0.16% | 1,327,135 |
| 2013-03-08 | 2013-03-06 | 15.369 | 90,613 | +4,119 | 0.16% | 1,392,597 |
| 2013-03-05 | 2013-03-01 | 15.441 | 86,494 | -412 | 0.15% | 1,335,593 |
| 2013-02-08 | 2013-02-06 | 15.878 | 86,906 | -10,297 | 0.16% | 1,379,935 |
| 2013-01-25 | 2013-01-23 | 17.408 | 97,203 | -1,648 | 0.17% | 1,692,115 |
| 2013-01-24 | 2013-01-22 | 17.554 | 98,851 | -1,235 | 0.18% | 1,735,204 |
| 2013-01-22 | 2013-01-18 | 17.481 | 100,086 | -4,943 | 0.18% | 1,749,593 |
| 2013-01-16 | 2013-01-14 | 17.262 | 105,029 | -3,707 | 0.19% | 1,813,051 |
| 2013-01-15 | 2013-01-11 | 17.335 | 108,736 | -3,295 | 0.19% | 1,884,962 |
| 2013-01-14 | 2013-01-10 | 17.262 | 112,031 | -3,295 | 0.20% | 1,933,922 |
| 2013-01-11 | 2013-01-09 | 16.898 | 115,326 | +1,236 | 0.21% | 1,948,801 |
| 2013-01-10 | 2013-01-08 | 16.753 | 114,090 | -2,472 | 0.20% | 1,911,295 |
| 2013-01-09 | 2013-01-07 | 16.971 | 116,562 | -6,590 | 0.21% | 1,978,178 |
| 2013-01-08 | 2013-01-04 | 16.825 | 123,152 | -4,530 | 0.22% | 2,072,077 |
| 2013-01-07 | 2013-01-03 | 15.878 | 127,682 | +3,295 | 0.23% | 2,027,396 |
| 2013-01-04 | 2013-01-02 | 15.150 | 124,387 | -412 | 0.22% | 1,884,476 |
| 2013-01-02 | 2012-12-27 | 14.713 | 124,799 | +1,236 | 0.22% | 1,836,178 |
| 2012-12-28 | 2012-12-24 | 14.567 | 123,563 | +4,942 | 0.22% | 1,799,993 |
| 2012-12-27 | 2012-12-20 | 15.514 | 118,621 | +2,471 | 0.21% | 1,840,321 |
| 2012-12-21 | 2012-12-19 | 15.296 | 116,150 | -1,235 | 0.21% | 1,776,605 |
| 2012-12-20 | 2012-12-18 | 15.296 | 117,385 | +1,647 | 0.21% | 1,795,495 |
| 2012-12-18 | 2012-12-14 | 14.786 | 115,738 | +2,471 | 0.21% | 1,711,293 |
| 2012-12-17 | 2012-12-13 | 14.640 | 113,267 | +8,650 | 0.20% | 1,658,257 |
| 2012-12-14 | 2012-12-12 | 14.786 | 104,617 | +6,178 | 0.19% | 1,546,859 |
| 2012-12-13 | 2012-12-11 | 14.786 | 98,439 | -2,471 | 0.18% | 1,455,511 |
| 2012-12-12 | 2012-12-10 | 15.004 | 100,910 | +21,417 | 0.18% | 1,514,097 |
| 2012-12-11 | 2012-12-07 | 15.587 | 79,493 | +9,474 | 0.14% | 1,239,068 |
| 2012-12-05 | 2012-12-03 | 16.315 | 70,019 | +4,118 | 0.12% | 1,142,395 |
| 2012-12-04 | 2012-11-30 | 16.097 | 65,901 | +412 | 0.12% | 1,060,808 |
| 2012-11-30 | 2012-11-28 | 15.514 | 65,489 | -412 | 0.12% | 1,016,015 |
| 2012-11-29 | 2012-11-27 | 16.243 | 65,901 | +11,533 | 0.12% | 1,070,408 |
| 2012-11-28 | 2012-11-26 | 16.680 | 54,368 | +1,648 | 0.10% | 906,841 |
| 2012-11-21 | 2012-11-19 | 17.772 | 52,720 | -824 | 0.09% | 936,953 |
| 2012-11-08 | 2012-11-06 | 18.209 | 53,544 | +1,235 | 0.10% | 974,997 |
| 2012-11-07 | 2012-11-05 | 18.282 | 52,309 | -1,647 | 0.09% | 956,318 |
| 2012-11-06 | 2012-11-02 | 18.282 | 53,956 | -9,473 | 0.10% | 986,429 |
| 2012-11-05 | 2012-11-01 | 17.845 | 63,429 | -2,472 | 0.11% | 1,131,895 |
| 2012-10-31 | 2012-10-29 | 17.699 | 65,901 | -823 | 0.12% | 1,166,408 |
| 2012-10-29 | 2012-10-25 | 17.845 | 66,724 | +4,118 | 0.12% | 1,190,695 |
| 2012-10-25 | 2012-10-22 | 17.554 | 62,606 | -4,942 | 0.11% | 1,098,969 |
| 2012-10-22 | 2012-10-18 | 17.991 | 67,548 | +1,236 | 0.12% | 1,215,239 |
| 2012-10-05 | 2012-10-03 | 19.375 | 66,312 | -7,002 | 0.12% | 1,284,772 |
| 2012-10-04 | 2012-09-28 | 19.375 | 73,314 | +2,883 | 0.13% | 1,420,433 |
| 2012-09-19 | 2012-09-17 | 20.322 | 70,431 | +2,059 | 0.13% | 1,431,266 |
| 2012-09-11 | 2012-09-07 | 18.938 | 68,372 | +412 | 0.12% | 1,294,804 |
| 2012-09-07 | 2012-09-05 | 18.938 | 67,960 | -824 | 0.12% | 1,287,002 |
| 2012-09-05 | 2012-09-03 | 19.520 | 68,784 | +7,002 | 0.12% | 1,342,686 |
| 2012-08-28 | 2012-08-24 | 22.142 | 61,782 | -1,235 | 0.11% | 1,368,006 |
| 2012-08-27 | 2012-08-23 | 22.434 | 63,017 | -824 | 0.11% | 1,413,711 |
| 2012-08-24 | 2012-08-22 | 22.070 | 63,841 | -3,707 | 0.11% | 1,408,947 |
| 2012-08-23 | 2012-08-21 | 21.851 | 67,548 | +2,883 | 0.12% | 1,475,999 |
| 2012-08-20 | 2012-08-16 | 22.070 | 64,665 | +824 | 0.12% | 1,427,132 |
| 2012-08-17 | 2012-08-15 | 21.997 | 63,841 | -6,178 | 0.11% | 1,404,297 |
| 2012-08-16 | 2012-08-14 | 21.778 | 70,019 | +3,707 | 0.12% | 1,524,893 |
| 2012-08-15 | 2012-08-13 | 21.633 | 66,312 | -4,943 | 0.12% | 1,434,501 |
| 2012-08-13 | 2012-08-09 | 20.467 | 71,255 | -824 | 0.13% | 1,458,391 |
| 2012-08-10 | 2012-08-08 | 19.083 | 72,079 | -20,182 | 0.13% | 1,375,506 |
| 2012-08-09 | 2012-08-07 | 19.010 | 92,261 | +16,475 | 0.16% | 1,753,925 |
| 2012-08-07 | 2012-08-03 | 19.156 | 75,786 | -823 | 0.14% | 1,451,768 |
| 2012-08-02 | 2012-07-31 | 19.010 | 76,609 | -5,355 | 0.14% | 1,456,373 |
| 2012-07-31 | 2012-07-27 | 18.719 | 81,964 | -7,002 | 0.15% | 1,534,294 |
| 2012-07-30 | 2012-07-26 | 19.229 | 88,966 | -1,647 | 0.16% | 1,710,726 |
| 2012-07-27 | 2012-07-25 | 19.375 | 90,613 | -1,236 | 0.16% | 1,755,596 |
| 2012-07-26 | 2012-07-24 | 18.938 | 91,849 | -1,647 | 0.16% | 1,739,403 |
| 2012-07-25 | 2012-07-23 | 19.010 | 93,496 | +1,647 | 0.17% | 1,777,403 |
| 2012-07-24 | 2012-07-20 | 19.229 | 91,849 | -13,180 | 0.16% | 1,766,163 |
| 2012-07-23 | 2012-07-19 | 18.865 | 105,029 | -824 | 0.19% | 1,981,351 |
| 2012-07-20 | 2012-07-18 | 18.573 | 105,853 | +14,828 | 0.19% | 1,966,055 |
| 2012-07-19 | 2012-07-17 | 19.010 | 91,025 | +2,471 | 0.16% | 1,730,428 |
| 2012-07-17 | 2012-07-13 | 19.083 | 88,554 | -412 | 0.16% | 1,689,903 |
| 2012-07-16 | 2012-07-12 | 18.646 | 88,966 | -1,235 | 0.16% | 1,658,885 |
| 2012-07-12 | 2012-07-10 | 18.355 | 90,201 | -1,648 | 0.16% | 1,655,634 |
| 2012-07-11 | 2012-07-09 | 18.355 | 91,849 | -3,295 | 0.16% | 1,685,883 |
| 2012-07-10 | 2012-07-06 | 18.355 | 95,144 | -3,295 | 0.17% | 1,746,362 |
| 2012-07-09 | 2012-07-05 | 18.355 | 98,439 | +3,295 | 0.18% | 1,806,842 |
| 2012-07-06 | 2012-07-04 | 18.355 | 95,144 | -7,826 | 0.17% | 1,746,362 |
| 2012-07-05 | 2012-07-03 | 18.282 | 102,970 | -18,122 | 0.18% | 1,882,508 |
| 2012-07-04 | 2012-06-29 | 17.991 | 121,092 | -16,063 | 0.22% | 2,178,536 |
| 2012-07-03 | 2012-06-28 | 19.229 | 137,155 | -13,592 | 0.24% | 2,637,351 |
| 2012-06-19 | 2012-06-15 | 15.441 | 150,747 | +4,118 | 0.27% | 2,327,753 |
| 2012-06-18 | 2012-06-14 | 15.441 | 146,629 | +9,062 | 0.26% | 2,264,165 |
| 2012-06-15 | 2012-06-13 | 15.441 | 137,567 | -105,853 | 0.25% | 2,124,235 |
| 2012-06-14 | 2012-06-12 | 15.369 | 243,420 | -1,236 | 0.43% | 3,741,029 |
| 2012-06-07 | 2012-06-05 | 15.369 | 244,656 | -19,770 | 0.44% | 3,760,024 |
| 2012-06-06 | 2012-06-04 | 15.441 | 264,426 | -10,297 | 0.47% | 4,083,122 |
| 2012-06-05 | 2012-06-01 | 15.369 | 274,723 | -7,002 | 0.49% | 4,222,113 |
| 2012-06-04 | 2012-05-31 | 15.441 | 281,725 | +32,951 | 0.50% | 4,350,244 |
| 2012-06-01 | 2012-05-30 | 15.369 | 248,774 | +3,706 | 0.44% | 3,823,312 |
| 2012-05-31 | 2012-05-29 | 15.296 | 245,068 | -2,883 | 0.44% | 3,748,506 |
| 2012-05-30 | 2012-05-28 | 15.296 | 247,951 | -1,235 | 0.44% | 3,792,604 |
| 2012-05-29 | 2012-05-25 | 15.369 | 249,186 | -412 | 0.44% | 3,829,644 |
| 2012-05-28 | 2012-05-24 | 15.296 | 249,598 | -1,236 | 0.45% | 3,817,796 |
| 2012-05-25 | 2012-05-23 | 15.296 | 250,834 | +412 | 0.45% | 3,836,702 |
| 2012-05-24 | 2012-05-22 | 15.077 | 250,422 | -1,236 | 0.45% | 3,775,680 |
| 2012-05-23 | 2012-05-21 | 15.077 | 251,658 | +14,004 | 0.45% | 3,794,315 |
| 2012-05-22 | 2012-05-18 | 15.150 | 237,654 | +412 | 0.42% | 3,600,483 |
| 2012-05-21 | 2012-05-17 | 15.150 | 237,242 | -2,883 | 0.42% | 3,594,242 |
| 2012-05-17 | 2012-05-15 | 15.150 | 240,125 | -2,059 | 0.43% | 3,637,919 |
| 2012-05-15 | 2012-05-11 | 15.223 | 242,184 | +1,235 | 0.43% | 3,686,753 |
| 2012-05-11 | 2012-05-09 | 15.077 | 240,949 | -1,235 | 0.43% | 3,632,853 |
| 2012-05-09 | 2012-05-07 | 15.150 | 242,184 | -4,943 | 0.43% | 3,669,113 |
| 2012-05-08 | 2012-05-04 | 15.077 | 247,127 | -4,119 | 0.44% | 3,726,000 |
| 2012-05-07 | 2012-05-03 | 15.077 | 251,246 | -4,530 | 0.45% | 3,788,104 |
| 2012-05-04 | 2012-05-02 | 15.223 | 255,776 | -1,648 | 0.46% | 3,893,664 |
| 2012-05-02 | 2012-04-27 | 15.223 | 257,424 | -1,647 | 0.46% | 3,918,751 |
| 2012-04-27 | 2012-04-25 | 15.223 | 259,071 | -1,648 | 0.46% | 3,943,823 |
| 2012-04-26 | 2012-04-24 | 15.223 | 260,719 | -4,119 | 0.47% | 3,968,911 |
| 2012-04-25 | 2012-04-23 | 15.223 | 264,838 | +53,544 | 0.47% | 4,031,614 |
| 2012-04-20 | 2012-04-18 | 15.296 | 211,294 | +4,531 | 0.38% | 3,231,907 |
| 2012-04-19 | 2012-04-17 | 15.296 | 206,763 | -3,295 | 0.37% | 3,162,601 |
| 2012-04-18 | 2012-04-16 | 15.296 | 210,058 | -1,647 | 0.38% | 3,213,001 |
| 2012-04-17 | 2012-04-13 | 15.296 | 211,705 | +7,001 | 0.38% | 3,238,193 |
| 2012-04-16 | 2012-04-12 | 15.223 | 204,704 | -5,354 | 0.37% | 3,116,197 |
| 2012-04-13 | 2012-04-11 | 15.150 | 210,058 | -7,002 | 0.38% | 3,182,401 |
| 2012-04-12 | 2012-04-10 | 15.223 | 217,060 | -9,473 | 0.39% | 3,304,292 |
| 2012-04-10 | 2012-04-03 | 15.223 | 226,533 | -18,946 | 0.40% | 3,448,499 |
| 2012-04-05 | 2012-04-02 | 15.223 | 245,479 | -20,183 | 0.44% | 3,736,913 |
| 2012-04-03 | 2012-03-30 | 15.223 | 265,662 | -67,959 | 0.47% | 4,044,158 |
| 2012-02-23 | 2012-02-21 | 13.548 | 333,621 | -13,181 | 0.60% | 4,519,794 |
| 2012-02-22 | 2012-02-20 | 12.746 | 346,802 | -10,296 | 0.62% | 4,420,506 |
| 2012-02-21 | 2012-02-17 | 12.164 | 357,098 | -12,357 | 0.64% | 4,343,664 |
| 2012-02-17 | 2012-02-15 | 12.091 | 369,455 | +3,707 | 0.66% | 4,467,062 |
| 2012-02-16 | 2012-02-14 | 12.091 | 365,748 | +1,648 | 0.65% | 4,422,241 |
| 2012-02-14 | 2012-02-10 | 12.091 | 364,100 | +7,413 | 0.65% | 4,402,315 |
| 2012-02-08 | 2012-02-06 | 12.091 | 356,687 | -411 | 0.64% | 4,312,685 |
| 2012-02-07 | 2012-02-03 | 12.164 | 357,098 | -27,184 | 0.64% | 4,343,664 |
| 2012-02-06 | 2012-02-02 | 12.164 | 384,282 | -10,297 | 0.69% | 4,674,325 |
| 2012-02-03 | 2012-02-01 | 12.091 | 394,579 | +1,647 | 0.70% | 4,770,835 |
| 2012-02-02 | 2012-01-31 | 12.309 | 392,932 | -1,236 | 0.70% | 4,836,781 |
| 2012-01-30 | 2012-01-26 | 13.038 | 394,168 | -8,237 | 0.70% | 5,139,096 |
| 2012-01-27 | 2012-01-20 | 12.382 | 402,405 | +12,356 | 0.72% | 4,982,699 |
| 2012-01-26 | 2012-01-19 | 12.018 | 390,049 | +2,060 | 0.70% | 4,687,653 |
| 2012-01-18 | 2012-01-16 | 12.164 | 387,989 | -4,943 | 0.69% | 4,719,416 |
| 2012-01-17 | 2012-01-13 | 12.164 | 392,932 | -824 | 0.70% | 4,779,541 |
| 2012-01-13 | 2012-01-11 | 12.237 | 393,756 | -26,772 | 0.70% | 4,818,244 |
| 2012-01-12 | 2012-01-10 | 11.872 | 420,528 | -17,299 | 0.75% | 4,992,693 |
| 2012-01-10 | 2012-01-06 | 11.800 | 437,827 | -4,118 | 0.78% | 5,166,184 |
| 2012-01-09 | 2012-01-05 | 11.800 | 441,945 | -824 | 0.79% | 5,214,775 |
| 2011-12-29 | 2011-12-23 | 11.872 | 442,769 | -412 | 0.79% | 5,256,748 |
| 2011-12-13 | 2011-12-09 | 12.018 | 443,181 | -7,826 | 0.79% | 5,326,199 |
| 2011-12-05 | 2011-12-01 | 12.382 | 451,007 | +5,355 | 0.81% | 5,584,503 |
| 2011-12-02 | 2011-11-30 | 11.800 | 445,652 | +823 | 0.80% | 5,258,516 |
| 2011-11-29 | 2011-11-25 | 11.290 | 444,829 | +1,648 | 0.79% | 5,022,005 |
| 2011-11-28 | 2011-11-24 | 11.800 | 443,181 | -2,883 | 0.79% | 5,229,359 |
| 2011-11-25 | 2011-11-23 | 12.601 | 446,064 | -3,707 | 0.80% | 5,620,768 |
| 2011-11-24 | 2011-11-22 | 12.819 | 449,771 | +6,178 | 0.80% | 5,765,759 |
| 2011-11-23 | 2011-11-21 | 12.965 | 443,593 | +8,238 | 0.79% | 5,751,181 |
| 2011-11-22 | 2011-11-18 | 13.111 | 435,355 | +4,942 | 0.78% | 5,707,795 |
| 2011-11-21 | 2011-11-17 | 13.256 | 430,413 | +824 | 0.77% | 5,705,702 |
| 2011-11-18 | 2011-11-16 | 13.475 | 429,589 | +2,471 | 0.77% | 5,788,649 |
| 2011-11-17 | 2011-11-15 | 13.475 | 427,118 | -27,596 | 0.76% | 5,755,353 |
| 2011-11-16 | 2011-11-14 | 13.038 | 454,714 | -16,475 | 0.81% | 5,928,485 |
| 2011-11-15 | 2011-11-11 | 12.382 | 471,189 | -6,178 | 0.84% | 5,834,403 |
| 2011-11-14 | 2011-11-10 | 12.528 | 477,367 | -3,707 | 0.85% | 5,980,441 |
| 2011-11-10 | 2011-11-08 | 12.601 | 481,074 | -13,180 | 0.86% | 6,061,922 |
| 2011-11-09 | 2011-11-07 | 12.601 | 494,254 | -2,059 | 0.88% | 6,228,001 |
| 2011-11-08 | 2011-11-04 | 12.674 | 496,313 | -6,179 | 0.89% | 6,290,096 |
| 2011-11-07 | 2011-11-03 | 12.601 | 502,492 | +412 | 0.90% | 6,331,806 |
| 2011-11-04 | 2011-11-02 | 12.746 | 502,080 | +13,180 | 0.90% | 6,399,755 |
| 2011-11-03 | 2011-11-01 | 12.091 | 488,900 | -25,948 | 0.87% | 5,911,266 |
| 2011-11-01 | 2011-10-28 | 12.309 | 514,848 | -38,305 | 0.92% | 6,337,502 |
| 2011-10-31 | 2011-10-27 | 13.256 | 553,153 | -39,128 | 0.99% | 7,332,786 |
| 2011-10-28 | 2011-10-26 | 8.595 | 592,281 | +1,648 | 1.06% | 5,090,520 |
| 2011-10-27 | 2011-10-25 | 8.595 | 590,633 | -5,767 | 1.05% | 5,076,356 |
| 2011-10-25 | 2011-10-21 | 7.939 | 596,400 | +1,648 | 1.06% | 4,734,962 |
| 2011-10-24 | 2011-10-20 | 7.939 | 594,752 | -2,883 | 1.06% | 4,721,878 |
| 2011-10-21 | 2011-10-19 | 8.376 | 597,635 | -4,119 | 1.07% | 5,005,947 |
| 2011-10-20 | 2011-10-18 | 7.939 | 601,754 | -10,709 | 1.07% | 4,777,468 |
| 2011-10-19 | 2011-10-17 | 8.522 | 612,463 | +7,002 | 1.09% | 5,219,370 |
| 2011-10-18 | 2011-10-14 | 7.794 | 605,461 | +1,236 | 1.08% | 4,718,699 |
| 2011-10-14 | 2011-10-12 | 7.429 | 604,225 | +7,825 | 1.08% | 4,489,017 |
| 2011-10-13 | 2011-10-11 | 7.211 | 596,400 | -9,473 | 1.06% | 4,300,562 |
| 2011-10-11 | 2011-10-07 | 6.410 | 605,873 | -2,471 | 1.08% | 3,883,440 |
| 2011-10-07 | 2011-10-04 | 5.608 | 608,344 | +2,471 | 1.09% | 3,411,869 |
| 2011-10-06 | 2011-10-03 | 5.973 | 605,873 | -3,295 | 1.08% | 3,618,660 |
| 2011-10-04 | 2011-09-30 | 6.555 | 609,168 | +412 | 1.09% | 3,993,300 |
| 2011-10-03 | 2011-09-28 | 6.847 | 608,756 | -7,002 | 1.09% | 4,167,959 |
| 2011-09-30 | 2011-09-27 | 6.992 | 615,758 | +6,590 | 1.10% | 4,305,600 |
| 2011-09-28 | 2011-09-26 | 6.410 | 609,168 | +23,065 | 1.09% | 3,904,560 |
| 2011-09-27 | 2011-09-23 | 7.138 | 586,103 | -2,059 | 1.05% | 4,183,621 |
| 2011-09-26 | 2011-09-22 | 7.429 | 588,162 | +13,592 | 1.05% | 4,369,678 |
| 2011-09-23 | 2011-09-21 | 8.449 | 574,570 | -1,648 | 1.03% | 4,854,598 |
| 2011-09-22 | 2011-09-20 | 10.072 | 576,218 | +9,473 | 1.03% | 5,803,854 |
| 2011-09-21 | 2011-09-19 | 10.301 | 566,745 | +25,762 | 1.01% | 5,838,176 |
| 2011-09-20 | 2011-09-16 | 10.606 | 540,983 | -8,650 | 1.01% | 5,737,916 |
| 2011-09-19 | 2011-09-15 | 10.149 | 549,633 | +8,650 | 1.03% | 5,578,021 |
| 2011-09-16 | 2011-09-14 | 10.606 | 540,983 | -9,829 | 1.01% | 5,737,916 |
| 2011-09-15 | 2011-09-12 | 10.835 | 550,812 | +4,718 | 1.03% | 5,968,256 |
| 2011-09-14 | 2011-09-09 | 11.446 | 546,094 | +1,965 | 1.02% | 6,250,495 |
| 2011-09-12 | 2011-09-08 | 11.522 | 544,129 | +1,573 | 1.02% | 6,269,524 |
| 2011-09-09 | 2011-09-07 | 11.675 | 542,556 | -1,180 | 1.01% | 6,334,199 |
| 2011-09-08 | 2011-09-06 | 11.217 | 543,736 | +787 | 1.02% | 6,099,035 |
| 2011-09-07 | 2011-09-05 | 11.446 | 542,949 | +2,752 | 1.02% | 6,214,498 |
| 2011-09-06 | 2011-09-02 | 11.522 | 540,197 | -393 | 1.01% | 6,224,219 |
| 2011-09-05 | 2011-09-01 | 11.598 | 540,590 | +16,119 | 1.01% | 6,269,997 |
| 2011-09-02 | 2011-08-31 | 11.904 | 524,471 | +18,479 | 0.98% | 6,243,122 |
| 2011-09-01 | 2011-08-30 | 11.293 | 505,992 | -12,975 | 0.95% | 5,714,275 |
| 2011-08-31 | 2011-08-29 | 11.141 | 518,967 | +1,966 | 0.97% | 5,781,604 |
| 2011-08-30 | 2011-08-26 | 10.378 | 517,001 | +7,470 | 0.97% | 5,365,201 |
| 2011-08-26 | 2011-08-24 | 10.835 | 509,531 | -5,504 | 0.95% | 5,520,961 |
| 2011-08-25 | 2011-08-23 | 11.141 | 515,035 | +393 | 0.96% | 5,737,799 |
| 2011-08-24 | 2011-08-22 | 11.217 | 514,642 | -7,863 | 0.96% | 5,772,691 |
| 2011-08-23 | 2011-08-19 | 11.522 | 522,505 | -16,513 | 0.98% | 6,020,369 |
| 2011-08-22 | 2011-08-18 | 12.056 | 539,018 | +12,581 | 1.01% | 6,498,544 |
| 2011-08-19 | 2011-08-17 | 12.209 | 526,437 | +19,658 | 0.98% | 6,427,205 |
| 2011-08-18 | 2011-08-16 | 11.598 | 506,779 | -8,256 | 0.95% | 5,877,842 |
| 2011-08-17 | 2011-08-15 | 11.598 | 515,035 | -3,932 | 0.96% | 5,973,599 |
| 2011-08-16 | 2011-08-12 | 11.293 | 518,967 | -10,615 | 0.97% | 5,860,804 |
| 2011-08-15 | 2011-08-11 | 11.293 | 529,582 | -9,829 | 0.99% | 5,980,681 |
| 2011-08-12 | 2011-08-10 | 11.675 | 539,411 | +46,393 | 1.01% | 6,297,482 |
| 2011-08-11 | 2011-08-09 | 11.370 | 493,018 | +5,111 | 0.92% | 5,605,376 |
| 2011-08-10 | 2011-08-08 | 12.361 | 487,907 | +12,188 | 0.91% | 6,031,256 |
| 2011-08-09 | 2011-08-05 | 12.514 | 475,719 | +18,478 | 0.89% | 5,953,195 |
| 2011-08-08 | 2011-08-04 | 13.735 | 457,241 | -14,547 | 0.86% | 6,280,199 |
| 2011-08-05 | 2011-08-03 | 14.498 | 471,788 | -15,333 | 0.88% | 6,840,002 |
| 2011-08-04 | 2011-08-02 | 14.956 | 487,121 | -8,256 | 0.91% | 7,285,320 |
| 2011-08-03 | 2011-08-01 | 14.269 | 495,377 | +25,555 | 0.93% | 7,068,596 |
| 2011-08-02 | 2011-07-29 | 13.353 | 469,822 | -6,684 | 0.88% | 6,273,749 |
| 2011-08-01 | 2011-07-28 | 13.430 | 476,506 | +7,077 | 0.89% | 6,399,363 |
| 2011-07-29 | 2011-07-27 | 13.582 | 469,429 | +8,256 | 0.88% | 6,375,961 |
| 2011-07-28 | 2011-07-26 | 12.743 | 461,173 | -3,931 | 0.86% | 5,876,735 |
| 2011-07-27 | 2011-07-25 | 12.819 | 465,104 | +5,111 | 0.87% | 5,962,317 |
| 2011-07-26 | 2011-07-22 | 11.675 | 459,993 | -393 | 0.86% | 5,370,298 |
| 2011-07-25 | 2011-07-21 | 11.293 | 460,386 | +786 | 0.86% | 5,199,236 |
| 2011-07-22 | 2011-07-20 | 11.522 | 459,600 | -1,573 | 0.86% | 5,295,570 |
| 2011-07-21 | 2011-07-19 | 11.675 | 461,173 | -6,683 | 0.86% | 5,384,074 |
| 2011-07-20 | 2011-07-18 | 12.133 | 467,856 | +8,649 | 0.87% | 5,676,296 |
| 2011-07-19 | 2011-07-15 | 12.209 | 459,207 | +393 | 0.86% | 5,606,402 |
| 2011-07-18 | 2011-07-14 | 12.285 | 458,814 | +787 | 0.86% | 5,636,614 |
| 2011-07-15 | 2011-07-13 | 12.209 | 458,027 | +16,119 | 0.86% | 5,591,995 |
| 2011-07-14 | 2011-07-12 | 11.751 | 441,908 | -14,154 | 0.83% | 5,192,880 |
| 2011-07-13 | 2011-07-11 | 12.514 | 456,062 | -34,204 | 0.85% | 5,707,205 |
| 2011-07-12 | 2011-07-08 | 12.819 | 490,266 | +1,179 | 0.92% | 6,284,877 |
| 2011-07-11 | 2011-07-07 | 12.972 | 489,087 | -786 | 0.91% | 6,344,403 |
| 2011-07-08 | 2011-07-06 | 13.048 | 489,873 | +2,752 | 0.92% | 6,391,979 |
| 2011-07-07 | 2011-07-05 | 12.819 | 487,121 | -20,444 | 0.91% | 6,244,560 |
| 2011-07-06 | 2011-07-04 | 13.048 | 507,565 | -16,120 | 0.95% | 6,622,829 |
| 2011-07-05 | 2011-06-30 | 13.125 | 523,685 | +23,197 | 0.98% | 6,873,126 |
| 2011-07-04 | 2011-06-29 | 13.201 | 500,488 | +17,692 | 0.94% | 6,606,866 |
| 2011-06-30 | 2011-06-28 | 12.972 | 482,796 | +34,991 | 0.90% | 6,262,797 |
| 2011-06-29 | 2011-06-27 | 14.117 | 447,805 | -12,188 | 0.84% | 6,321,446 |
| 2011-06-28 | 2011-06-24 | 13.964 | 459,993 | +9,436 | 0.86% | 6,423,298 |
| 2011-06-27 | 2011-06-23 | 14.040 | 450,557 | +88,460 | 0.84% | 6,325,914 |
| 2011-06-24 | 2011-06-22 | 15.643 | 362,097 | +393 | 0.68% | 5,664,147 |
| 2011-06-23 | 2011-06-21 | 15.337 | 361,704 | +19,265 | 0.68% | 5,547,600 |
| 2011-06-22 | 2011-06-20 | 14.040 | 342,439 | -29,880 | 0.64% | 4,807,915 |
| 2011-06-21 | 2011-06-17 | 15.337 | 372,319 | -5,898 | 0.70% | 5,710,406 |
| 2011-06-20 | 2011-06-16 | 15.566 | 378,217 | +20,445 | 0.71% | 5,887,446 |
| 2011-06-16 | 2011-06-14 | 15.337 | 357,772 | +5,897 | 0.67% | 5,487,293 |
| 2011-06-15 | 2011-06-13 | 15.490 | 351,875 | -786 | 0.66% | 5,450,548 |
| 2011-06-13 | 2011-06-09 | 14.803 | 352,661 | +4,324 | 0.66% | 5,220,534 |
| 2011-06-09 | 2011-06-07 | 15.566 | 348,337 | -3,538 | 0.65% | 5,422,325 |
| 2011-06-08 | 2011-06-03 | 15.490 | 351,875 | -786 | 0.66% | 5,450,548 |
| 2011-06-07 | 2011-06-02 | 15.719 | 352,661 | +5,504 | 0.66% | 5,543,453 |
| 2011-06-03 | 2011-06-01 | 14.803 | 347,157 | +11,794 | 0.65% | 5,139,056 |
| 2011-06-02 | 2011-05-31 | 14.498 | 335,363 | +3,932 | 0.63% | 4,862,107 |
| 2011-05-31 | 2011-05-27 | 14.117 | 331,431 | -3,932 | 0.62% | 4,678,650 |
| 2011-05-30 | 2011-05-26 | 14.422 | 335,363 | -4,324 | 0.63% | 4,836,517 |
| 2011-05-26 | 2011-05-24 | 14.345 | 339,687 | +2,359 | 0.64% | 4,872,956 |
| 2011-05-24 | 2011-05-20 | 13.811 | 337,328 | +1,179 | 0.63% | 4,658,936 |
| 2011-05-23 | 2011-05-19 | 14.422 | 336,149 | -13,367 | 0.63% | 4,847,852 |
| 2011-05-20 | 2011-05-18 | 14.574 | 349,516 | -10,615 | 0.65% | 5,093,967 |
| 2011-05-19 | 2011-05-17 | 14.193 | 360,131 | -1,180 | 0.67% | 5,111,274 |
| 2011-05-18 | 2011-05-16 | 13.735 | 361,311 | -2,752 | 0.68% | 4,962,602 |
| 2011-05-17 | 2011-05-13 | 13.888 | 364,063 | -3,932 | 0.68% | 5,055,960 |
| 2011-05-16 | 2011-05-12 | 14.574 | 367,995 | +5,111 | 0.69% | 5,363,287 |
| 2011-05-13 | 2011-05-11 | 14.803 | 362,884 | +7,470 | 0.68% | 5,371,867 |
| 2011-05-05 | 2011-05-03 | 12.056 | 355,414 | -3,145 | 0.66% | 4,284,966 |
| 2011-05-04 | 2011-04-29 | 12.056 | 358,559 | -4,325 | 0.67% | 4,322,883 |
| 2011-05-03 | 2011-04-28 | 12.133 | 362,884 | -1,965 | 0.68% | 4,402,716 |
| 2011-04-28 | 2011-04-26 | 12.514 | 364,849 | -1,573 | 0.68% | 4,565,756 |
| 2011-04-21 | 2011-04-19 | 12.590 | 366,422 | -2,752 | 0.69% | 4,613,401 |
| 2011-04-19 | 2011-04-15 | 12.972 | 369,174 | -3,932 | 0.69% | 4,788,900 |
| 2011-04-18 | 2011-04-14 | 12.819 | 373,106 | +394 | 0.70% | 4,782,965 |
| 2011-04-13 | 2011-04-11 | 12.743 | 372,712 | -2,753 | 0.70% | 4,749,475 |
| 2011-04-11 | 2011-04-07 | 12.743 | 375,465 | -7,469 | 0.70% | 4,784,556 |
| 2011-04-08 | 2011-04-06 | 12.896 | 382,934 | -18,086 | 0.72% | 4,938,174 |
| 2011-04-06 | 2011-04-01 | 10.912 | 401,020 | -7,863 | 0.75% | 4,375,803 |
| 2011-04-04 | 2011-03-31 | 10.912 | 408,883 | -3,931 | 0.76% | 4,461,602 |
| 2011-03-30 | 2011-03-28 | 10.912 | 412,814 | -1,180 | 0.77% | 4,504,496 |
| 2011-03-21 | 2011-03-17 | 10.301 | 413,994 | +1,573 | 0.77% | 4,264,652 |
| 2011-03-18 | 2011-03-16 | 11.064 | 412,421 | -7,863 | 0.77% | 4,563,147 |
| 2011-03-17 | 2011-03-15 | 11.064 | 420,284 | -394 | 0.79% | 4,650,146 |
| 2011-03-15 | 2011-03-11 | 11.064 | 420,678 | -9,042 | 0.79% | 4,654,505 |
| 2011-03-14 | 2011-03-10 | 11.217 | 429,720 | -3,932 | 0.80% | 4,820,129 |
| 2011-03-10 | 2011-03-08 | 11.598 | 433,652 | -4,718 | 0.81% | 5,029,684 |
| 2011-03-09 | 2011-03-07 | 11.598 | 438,370 | -3,538 | 0.82% | 5,084,405 |
| 2011-03-08 | 2011-03-04 | 11.675 | 441,908 | +10,222 | 0.83% | 5,159,160 |
| 2011-03-07 | 2011-03-03 | 11.370 | 431,686 | -3,145 | 0.81% | 4,908,061 |
| 2011-03-04 | 2011-03-02 | 11.141 | 434,831 | -8,650 | 0.81% | 4,844,278 |
| 2011-03-02 | 2011-02-28 | 10.378 | 443,481 | -3,931 | 0.83% | 4,602,244 |
| 2011-03-01 | 2011-02-25 | 10.301 | 447,412 | +1,572 | 0.84% | 4,608,898 |
| 2011-02-25 | 2011-02-23 | 10.530 | 445,840 | -1,572 | 0.83% | 4,694,765 |
| 2011-02-24 | 2011-02-22 | 10.530 | 447,412 | -4,325 | 0.84% | 4,711,318 |
| 2011-02-22 | 2011-02-18 | 10.912 | 451,737 | +3,932 | 0.84% | 4,929,211 |
| 2011-02-18 | 2011-02-16 | 10.454 | 447,805 | -4,325 | 0.84% | 4,681,287 |
| 2011-02-16 | 2011-02-14 | 10.759 | 452,130 | +1,966 | 0.85% | 4,864,500 |
| 2011-02-15 | 2011-02-11 | 10.683 | 450,164 | -9,436 | 0.84% | 4,808,997 |
| 2011-02-14 | 2011-02-10 | 10.683 | 459,600 | -42,068 | 0.86% | 4,909,800 |
| 2011-02-11 | 2011-02-09 | 11.064 | 501,668 | +2,359 | 0.94% | 5,550,603 |
| 2011-02-09 | 2011-02-07 | 11.675 | 499,309 | -1,572 | 0.93% | 5,829,302 |
| 2011-02-08 | 2011-02-02 | 11.904 | 500,881 | -1,573 | 0.94% | 5,962,315 |
| 2011-02-01 | 2011-01-28 | 11.598 | 502,454 | -2,752 | 0.94% | 5,827,679 |
| 2011-01-31 | 2011-01-27 | 11.827 | 505,206 | -1,573 | 0.94% | 5,975,248 |
| 2011-01-28 | 2011-01-26 | 11.446 | 506,779 | -393 | 0.95% | 5,800,502 |
| 2011-01-27 | 2011-01-25 | 11.751 | 507,172 | -3,145 | 0.95% | 5,959,801 |
| 2011-01-26 | 2011-01-24 | 11.446 | 510,317 | +3,538 | 0.95% | 5,840,998 |
| 2011-01-25 | 2011-01-21 | 12.133 | 506,779 | +787 | 0.95% | 6,148,532 |
| 2011-01-24 | 2011-01-20 | 12.209 | 505,992 | -15,727 | 0.95% | 6,177,594 |
| 2011-01-21 | 2011-01-19 | 11.598 | 521,719 | +11,795 | 0.98% | 6,051,123 |
| 2011-01-20 | 2011-01-18 | 12.209 | 509,924 | +28,307 | 0.95% | 6,225,599 |
| 2011-01-19 | 2011-01-17 | 12.972 | 481,617 | -1,966 | 0.90% | 6,247,503 |
| 2011-01-18 | 2011-01-14 | 13.659 | 483,583 | -4,324 | 0.90% | 6,605,106 |
| 2011-01-17 | 2011-01-13 | 13.964 | 487,907 | +27,521 | 0.91% | 6,813,086 |
| 2011-01-14 | 2011-01-12 | 13.735 | 460,386 | -10,616 | 0.86% | 6,323,396 |
| 2011-01-13 | 2011-01-11 | 14.040 | 471,002 | -7,863 | 0.88% | 6,612,966 |
| 2011-01-12 | 2011-01-10 | 14.345 | 478,865 | -1,965 | 0.90% | 6,869,525 |
| 2011-01-11 | 2011-01-07 | 14.422 | 480,830 | -8,257 | 0.90% | 6,934,403 |
| 2011-01-10 | 2011-01-06 | 14.193 | 489,087 | -2,752 | 0.91% | 6,941,523 |
| 2011-01-07 | 2011-01-05 | 14.727 | 491,839 | +1,966 | 0.92% | 7,243,292 |
| 2011-01-06 | 2011-01-04 | 14.422 | 489,873 | +2,752 | 0.92% | 7,064,819 |
| 2011-01-05 | 2011-01-03 | 15.108 | 487,121 | +1,573 | 0.91% | 7,359,660 |
| 2011-01-04 | 2010-12-31 | 15.566 | 485,548 | -12,975 | 0.91% | 7,558,195 |
| 2011-01-03 | 2010-12-29 | 14.880 | 498,523 | +4,718 | 0.93% | 7,417,807 |
| 2010-12-30 | 2010-12-28 | 15.108 | 493,805 | -1,179 | 0.92% | 7,460,646 |
| 2010-12-29 | 2010-12-24 | 15.108 | 494,984 | -31,059 | 0.93% | 7,478,458 |
| 2010-12-28 | 2010-12-22 | 14.422 | 526,043 | -9,829 | 0.98% | 7,586,453 |
| 2010-12-23 | 2010-12-21 | 14.498 | 535,872 | -14,154 | 1.00% | 7,769,094 |
| 2010-12-22 | 2010-12-20 | 14.040 | 550,026 | -119,520 | 1.03% | 7,722,480 |
| 2010-12-21 | 2010-12-17 | 15.108 | 669,546 | -8,256 | 1.25% | 10,115,826 |
| 2010-12-20 | 2010-12-16 | 14.727 | 677,802 | -11,401 | 1.27% | 9,981,961 |
| 2010-12-17 | 2010-12-15 | 15.261 | 689,203 | -3,932 | 1.29% | 10,517,993 |
| 2010-12-16 | 2010-12-14 | 15.337 | 693,135 | -14,154 | 1.30% | 10,630,890 |
| 2010-12-15 | 2010-12-13 | 15.261 | 707,289 | +42,461 | 1.32% | 10,794,005 |
| 2010-12-14 | 2010-12-10 | 16.177 | 664,828 | -1,179 | 1.24% | 10,754,764 |
| 2010-12-13 | 2010-12-09 | 16.864 | 666,007 | +38,529 | 1.25% | 11,231,217 |
| 2010-12-10 | 2010-12-08 | 17.092 | 627,478 | +133,280 | 1.17% | 10,725,122 |
| 2010-12-09 | 2010-12-07 | 16.482 | 494,198 | -53,076 | 0.92% | 8,145,363 |
| 2010-12-08 | 2010-12-06 | 15.490 | 547,274 | +10,222 | 1.02% | 8,477,281 |
| 2010-12-07 | 2010-12-03 | 16.024 | 537,052 | +9,436 | 1.00% | 8,605,802 |
| 2010-12-06 | 2010-12-02 | 16.482 | 527,616 | -115,588 | 0.99% | 8,696,158 |
| 2010-12-03 | 2010-12-01 | 16.711 | 643,204 | -57,008 | 1.20% | 10,748,518 |
| 2010-12-02 | 2010-11-30 | 16.024 | 700,212 | -4,718 | 1.31% | 11,220,303 |
| 2010-12-01 | 2010-11-29 | 16.406 | 704,930 | +27,128 | 1.32% | 11,564,855 |
| 2010-11-30 | 2010-11-26 | 15.948 | 677,802 | +139,964 | 1.27% | 10,809,482 |
| 2010-11-29 | 2010-11-25 | 13.277 | 537,838 | -28,701 | 1.01% | 7,140,958 |
| 2010-11-26 | 2010-11-24 | 7.707 | 566,539 | -7,863 | 1.06% | 4,366,233 |
| 2010-11-25 | 2010-11-23 | 7.859 | 574,402 | +84,922 | 1.07% | 4,514,492 |
| 2010-11-24 | 2010-11-22 | 7.707 | 489,480 | +30,666 | 0.92% | 3,772,351 |
| 2010-11-23 | 2010-11-19 | 7.325 | 458,814 | -2,359 | 0.86% | 3,360,962 |
| 2010-11-22 | 2010-11-18 | 7.020 | 461,173 | -1,572 | 0.86% | 3,237,483 |
| 2010-11-19 | 2010-11-17 | 6.867 | 462,745 | -6,684 | 0.87% | 3,177,898 |
| 2010-11-16 | 2010-11-12 | 7.020 | 469,429 | +2,359 | 0.88% | 3,295,441 |
| 2010-11-15 | 2010-11-11 | 7.173 | 467,070 | -14,940 | 0.87% | 3,350,160 |
| 2010-11-12 | 2010-11-10 | 7.249 | 482,010 | +13,761 | 0.90% | 3,494,100 |
| 2010-11-11 | 2010-11-09 | 7.096 | 468,249 | +10,615 | 0.88% | 3,322,887 |
| 2010-11-09 | 2010-11-05 | 6.867 | 457,634 | -1,573 | 0.86% | 3,142,798 |
| 2010-11-05 | 2010-11-03 | 6.867 | 459,207 | -9,436 | 0.86% | 3,153,601 |
| 2010-11-01 | 2010-10-28 | 7.096 | 468,643 | +3,146 | 0.88% | 3,325,683 |
| 2010-10-29 | 2010-10-27 | 6.867 | 465,497 | +7,863 | 0.87% | 3,196,798 |
| 2010-10-28 | 2010-10-26 | 7.020 | 457,634 | -2,359 | 0.86% | 3,212,638 |
| 2010-10-18 | 2010-10-14 | 7.020 | 459,993 | +2,359 | 0.86% | 3,229,199 |
| 2010-10-15 | 2010-10-13 | 7.249 | 457,634 | -5,504 | 0.86% | 3,317,398 |
| 2010-10-13 | 2010-10-11 | 7.478 | 463,138 | -1,966 | 0.87% | 3,463,317 |
| 2010-10-11 | 2010-10-07 | 7.402 | 465,104 | -14,547 | 0.87% | 3,442,528 |
| 2010-10-08 | 2010-10-06 | 7.249 | 479,651 | -1,573 | 0.90% | 3,477,000 |
| 2010-10-07 | 2010-10-05 | 7.096 | 481,224 | -1,179 | 0.90% | 3,414,963 |
| 2010-10-06 | 2010-10-04 | 7.249 | 482,403 | +3,931 | 0.90% | 3,496,949 |
| 2010-10-04 | 2010-09-29 | 7.554 | 478,472 | -165,125 | 0.89% | 3,614,494 |
| 2010-09-30 | 2010-09-28 | 7.631 | 643,597 | -14,547 | 1.20% | 4,910,998 |
| 2010-09-29 | 2010-09-27 | 7.783 | 658,144 | -7,863 | 1.23% | 5,122,439 |
| 2010-09-28 | 2010-09-24 | 7.783 | 666,007 | -96,717 | 1.25% | 5,183,638 |
| 2010-09-27 | 2010-09-22 | 7.554 | 762,724 | -14,547 | 1.43% | 5,761,802 |
| 2010-09-24 | 2010-09-21 | 7.631 | 777,271 | -3,145 | 1.45% | 5,931,004 |
| 2010-09-22 | 2010-09-20 | 7.631 | 780,416 | -128,562 | 1.46% | 5,955,002 |
| 2010-09-21 | 2010-09-17 | 7.478 | 908,978 | -153,331 | 1.70% | 6,797,280 |
| 2010-09-20 | 2010-09-16 | 7.631 | 1,062,309 | -12,188 | 1.99% | 8,106,000 |
| 2010-09-17 | 2010-09-15 | 7.554 | 1,074,497 | -196,185 | 2.01% | 8,117,011 |
| 2010-09-16 | 2010-09-14 | 7.631 | 1,270,682 | -1,179 | 2.38% | 9,696,000 |
| 2010-09-15 | 2010-09-13 | 7.631 | 1,271,861 | +27,127 | 2.38% | 9,704,997 |
| 2010-09-14 | 2010-09-10 | 7.631 | 1,244,734 | -401,806 | 2.33% | 9,498,003 |
| 2010-09-13 | 2010-09-09 | 7.096 | 1,646,540 | +3,539 | 3.08% | 11,684,522 |
| 2010-09-08 | 2010-09-06 | 7.096 | 1,643,001 | -787 | 3.07% | 11,659,408 |
| 2010-09-06 | 2010-09-02 | 6.791 | 1,643,788 | -6,290 | 3.07% | 11,163,273 |
| 2010-08-24 | 2010-08-20 | 6.944 | 1,650,078 | -9,043 | 3.09% | 11,457,810 |
| 2010-08-23 | 2010-08-19 | 7.325 | 1,659,121 | -13,760 | 3.10% | 12,153,602 |
| 2010-08-20 | 2010-08-18 | 7.481 | 1,672,881 | +5,897 | 3.13% | 12,515,131 |
| 2010-08-19 | 2010-08-17 | 6.936 | 1,666,984 | -17,241 | 3.12% | 11,561,670 |
| 2010-08-18 | 2010-08-16 | 6.546 | 1,684,225 | -19,249 | 3.22% | 11,024,998 |
| 2010-08-17 | 2010-08-13 | 6.546 | 1,703,474 | -19,248 | 3.25% | 11,151,002 |
| 2010-08-16 | 2010-08-12 | 6.624 | 1,722,722 | -31,182 | 3.29% | 11,411,250 |
| 2010-08-13 | 2010-08-11 | 6.936 | 1,753,904 | -4,235 | 3.35% | 12,164,519 |
| 2010-08-11 | 2010-08-09 | 6.624 | 1,758,139 | +3,850 | 3.36% | 11,645,851 |
| 2010-08-10 | 2010-08-06 | 6.702 | 1,754,289 | -9,239 | 3.35% | 11,757,059 |
| 2010-08-05 | 2010-08-03 | 6.546 | 1,763,528 | -12,704 | 3.37% | 11,544,118 |
| 2010-08-04 | 2010-08-02 | 6.390 | 1,776,232 | -385 | 3.39% | 11,350,439 |
| 2010-07-30 | 2010-07-28 | 6.390 | 1,776,617 | +48,506 | 3.39% | 11,352,899 |
| 2010-07-29 | 2010-07-27 | 6.390 | 1,728,111 | -65,830 | 3.30% | 11,042,937 |
| 2010-07-28 | 2010-07-26 | 6.078 | 1,793,941 | +26,948 | 3.43% | 10,904,402 |
| 2010-07-27 | 2010-07-23 | 6.234 | 1,766,993 | +4,235 | 3.38% | 11,016,000 |
| 2010-07-26 | 2010-07-22 | 6.156 | 1,762,758 | -32,337 | 3.37% | 10,852,228 |
| 2010-07-23 | 2010-07-21 | 6.468 | 1,795,095 | -94,317 | 3.43% | 11,610,867 |
| 2010-07-22 | 2010-07-20 | 6.468 | 1,889,412 | -8,469 | 3.61% | 12,220,919 |
| 2010-07-21 | 2010-07-19 | 6.624 | 1,897,881 | +5,004 | 3.62% | 12,571,498 |
| 2010-07-20 | 2010-07-16 | 6.546 | 1,892,877 | -6,929 | 3.62% | 12,390,841 |
| 2010-07-19 | 2010-07-15 | 6.702 | 1,899,806 | +74,683 | 3.63% | 12,732,299 |
| 2010-07-16 | 2010-07-14 | 6.936 | 1,825,123 | +246,763 | 3.49% | 12,658,471 |
| 2010-07-15 | 2010-07-13 | 6.156 | 1,578,360 | +146,287 | 3.01% | 9,717,002 |
| 2010-07-14 | 2010-07-12 | 6.078 | 1,432,073 | +239,064 | 2.74% | 8,704,802 |
| 2010-07-12 | 2010-07-08 | 5.845 | 1,193,009 | -23,098 | 2.28% | 6,972,750 |
| 2010-07-06 | 2010-07-02 | 5.845 | 1,216,107 | -2,695 | 2.32% | 7,107,750 |
| 2010-06-24 | 2010-06-22 | 5.689 | 1,218,802 | +1,155 | 2.33% | 6,933,542 |
| 2010-06-10 | 2010-06-08 | 5.923 | 1,217,647 | +68,139 | 2.33% | 7,211,641 |
| 2010-06-03 | 2010-06-01 | 6.001 | 1,149,508 | +44,271 | 2.20% | 6,897,661 |
| 2010-06-02 | 2010-05-31 | 5.845 | 1,105,237 | +38,497 | 2.11% | 6,459,751 |
| 2010-05-31 | 2010-05-27 | 5.845 | 1,066,740 | +13,474 | 2.04% | 6,234,749 |
| 2010-05-27 | 2010-05-25 | 5.611 | 1,053,266 | -770 | 2.01% | 5,909,758 |
| 2010-05-25 | 2010-05-20 | 5.689 | 1,054,036 | +114,719 | 2.01% | 5,996,218 |
| 2010-05-24 | 2010-05-19 | 5.923 | 939,317 | +74,684 | 1.79% | 5,563,203 |
| 2010-05-19 | 2010-05-17 | 5.845 | 864,633 | -1,540 | 1.65% | 5,053,499 |
| 2010-05-18 | 2010-05-14 | 6.078 | 866,173 | +76,993 | 1.65% | 5,265,000 |
| 2010-05-17 | 2010-05-13 | 6.078 | 789,180 | +26,948 | 1.51% | 4,797,001 |
| 2010-05-14 | 2010-05-12 | 6.156 | 762,232 | +43,501 | 1.46% | 4,692,598 |
| 2010-05-13 | 2010-05-11 | 6.078 | 718,731 | +148,212 | 1.37% | 4,368,779 |
| 2010-05-10 | 2010-05-06 | 6.001 | 570,519 | -111,640 | 1.09% | 3,423,418 |
| 2010-05-07 | 2010-05-05 | 5.923 | 682,159 | +97,781 | 1.30% | 4,040,158 |
| 2010-05-06 | 2010-05-04 | 5.845 | 584,378 | +40,806 | 1.12% | 3,415,500 |
| 2010-05-04 | 2010-04-30 | 5.611 | 543,572 | -7,699 | 1.04% | 3,049,922 |
| 2010-05-03 | 2010-04-29 | 5.377 | 551,271 | +3,850 | 1.05% | 2,964,240 |
| 2010-04-26 | 2010-04-22 | 5.689 | 547,421 | +1,155 | 1.05% | 3,114,178 |
| 2010-04-21 | 2010-04-19 | 5.689 | 546,266 | -6,545 | 1.04% | 3,107,607 |
| 2010-04-19 | 2010-04-15 | 5.689 | 552,811 | +1,155 | 1.06% | 3,144,841 |
| 2010-04-14 | 2010-04-12 | 5.767 | 551,656 | -2,310 | 1.05% | 3,181,260 |
| 2010-04-13 | 2010-04-09 | 5.923 | 553,966 | +5,775 | 1.06% | 3,280,921 |
| 2010-04-12 | 2010-04-08 | 5.845 | 548,191 | -124,729 | 1.05% | 3,203,998 |
| 2010-04-08 | 2010-04-01 | 5.923 | 672,920 | -5,005 | 1.29% | 3,985,439 |
| 2010-04-01 | 2010-03-30 | 5.533 | 677,925 | -1,540 | 1.29% | 3,750,931 |
| 2010-03-31 | 2010-03-29 | 5.533 | 679,465 | -49,275 | 1.30% | 3,759,452 |
| 2010-03-25 | 2010-03-23 | 5.455 | 728,740 | -1,540 | 1.39% | 3,975,299 |
| 2010-03-24 | 2010-03-22 | 5.533 | 730,280 | -3,080 | 1.39% | 4,040,609 |
| 2010-03-22 | 2010-03-18 | 5.533 | 733,360 | +5,775 | 1.40% | 4,057,651 |
| 2010-03-17 | 2010-03-15 | 5.611 | 727,585 | +7,699 | 1.39% | 4,082,398 |
| 2010-03-16 | 2010-03-12 | 5.845 | 719,886 | +1,540 | 1.37% | 4,207,500 |
| 2010-03-12 | 2010-03-10 | 5.845 | 718,346 | -385 | 1.37% | 4,198,499 |
| 2010-03-10 | 2010-03-08 | 5.845 | 718,731 | -6,160 | 1.37% | 4,200,749 |
| 2010-03-03 | 2010-03-01 | 5.923 | 724,891 | +16,939 | 1.38% | 4,293,242 |
| 2010-02-23 | 2010-02-19 | 5.221 | 707,952 | -3,850 | 1.35% | 3,696,390 |
| 2010-02-02 | 2010-01-29 | 5.455 | 711,802 | -2,310 | 1.36% | 3,882,901 |
| 2010-01-29 | 2010-01-27 | 5.689 | 714,112 | +2,310 | 1.36% | 4,062,453 |
| 2010-01-27 | 2010-01-25 | 5.455 | 711,802 | -1,540 | 1.36% | 3,882,901 |
| 2010-01-22 | 2010-01-20 | 5.767 | 713,342 | +1,925 | 1.36% | 4,113,662 |
| 2010-01-21 | 2010-01-19 | 6.001 | 711,417 | +1,540 | 1.36% | 4,268,881 |
| 2010-01-20 | 2010-01-18 | 6.001 | 709,877 | -5,389 | 1.36% | 4,259,640 |
| 2010-01-19 | 2010-01-15 | 5.845 | 715,266 | +3,079 | 1.37% | 4,180,497 |
| 2010-01-15 | 2010-01-13 | 5.845 | 712,187 | +5,390 | 1.36% | 4,162,502 |
| 2010-01-14 | 2010-01-12 | 5.923 | 706,797 | -3,850 | 1.35% | 4,186,079 |
| 2010-01-12 | 2010-01-08 | 6.234 | 710,647 | -385 | 1.36% | 4,430,401 |
| 2010-01-07 | 2010-01-05 | 6.234 | 711,032 | -3,080 | 1.36% | 4,432,801 |
| 2010-01-05 | 2009-12-31 | 5.923 | 714,112 | +1,925 | 1.36% | 4,229,403 |
| 2009-12-29 | 2009-12-24 | 6.390 | 712,187 | +61,980 | 1.36% | 4,551,002 |
| 2009-12-23 | 2009-12-21 | 5.767 | 650,207 | -2,695 | 1.24% | 3,749,579 |
| 2009-12-22 | 2009-12-18 | 6.078 | 652,902 | -97,396 | 1.25% | 3,968,640 |
| 2009-12-21 | 2009-12-17 | 5.845 | 750,298 | -19,634 | 1.43% | 4,385,248 |
| 2009-12-18 | 2009-12-16 | 6.156 | 769,932 | -27,332 | 1.47% | 4,740,003 |
| 2009-12-17 | 2009-12-15 | 6.546 | 797,264 | -385 | 1.52% | 5,218,919 |
| 2009-12-15 | 2009-12-11 | 6.546 | 797,649 | -25,023 | 1.52% | 5,221,439 |
| 2009-12-14 | 2009-12-10 | 6.546 | 822,672 | -43,116 | 1.57% | 5,385,241 |
| 2009-12-11 | 2009-12-09 | 6.546 | 865,788 | -259,852 | 1.65% | 5,667,480 |
| 2009-12-08 | 2009-12-04 | 6.468 | 1,125,640 | -10,009 | 2.15% | 7,280,760 |
| 2009-12-07 | 2009-12-03 | 6.390 | 1,135,649 | -13,089 | 2.17% | 7,256,999 |
| 2009-12-04 | 2009-12-02 | 6.390 | 1,148,738 | +2,695 | 2.19% | 7,340,640 |
| 2009-12-03 | 2009-12-01 | 6.468 | 1,146,043 | -11,164 | 2.19% | 7,412,729 |
| 2009-12-02 | 2009-11-30 | 6.390 | 1,157,207 | +42,346 | 2.21% | 7,394,759 |
| 2009-12-01 | 2009-11-27 | 5.923 | 1,114,861 | -48,891 | 2.13% | 6,602,880 |
| 2009-11-30 | 2009-11-26 | 5.923 | 1,163,752 | -168,615 | 2.22% | 6,892,442 |
| 2009-11-27 | 2009-11-25 | 6.156 | 1,332,367 | -36,956 | 2.54% | 8,202,572 |
| 2009-11-26 | 2009-11-24 | 6.390 | 1,369,323 | +385 | 2.62% | 8,750,218 |
| 2009-11-25 | 2009-11-23 | 6.546 | 1,368,938 | -17,324 | 2.61% | 8,961,118 |
| 2009-11-24 | 2009-11-20 | 6.468 | 1,386,262 | -38,496 | 2.65% | 8,966,491 |
| 2009-11-23 | 2009-11-19 | 6.234 | 1,424,758 | -770 | 2.72% | 8,882,397 |
| 2009-11-20 | 2009-11-18 | 6.312 | 1,425,528 | -25,408 | 2.72% | 8,998,288 |
| 2009-11-19 | 2009-11-17 | 6.468 | 1,450,936 | -2,695 | 2.77% | 9,384,810 |
| 2009-11-18 | 2009-11-16 | 6.234 | 1,453,631 | +18,479 | 2.78% | 9,062,401 |
| 2009-11-17 | 2009-11-13 | 5.767 | 1,435,152 | -10,010 | 2.74% | 8,276,157 |
| 2009-11-16 | 2009-11-12 | 5.845 | 1,445,162 | -43,886 | 2.76% | 8,446,502 |
| 2009-11-13 | 2009-11-11 | 5.767 | 1,489,048 | -74,298 | 2.84% | 8,586,962 |
| 2009-11-12 | 2009-11-10 | 6.001 | 1,563,346 | -1,155 | 2.99% | 9,380,909 |
| 2009-11-11 | 2009-11-09 | 5.923 | 1,564,501 | -3,850 | 2.99% | 9,265,920 |
| 2009-11-10 | 2009-11-06 | 6.001 | 1,568,351 | -89,697 | 3.00% | 9,410,942 |
| 2009-11-09 | 2009-11-05 | 6.234 | 1,658,048 | +3,080 | 3.17% | 10,336,802 |
| 2009-11-06 | 2009-11-04 | 5.845 | 1,654,968 | +92,777 | 3.16% | 9,672,750 |
| 2009-11-04 | 2009-11-02 | 5.689 | 1,562,191 | -21,173 | 2.98% | 8,887,019 |
| 2009-11-03 | 2009-10-30 | 5.689 | 1,583,364 | -35,417 | 3.02% | 9,007,468 |
| 2009-11-02 | 2009-10-29 | 5.767 | 1,618,781 | +5,774 | 3.09% | 9,335,099 |
| 2009-10-30 | 2009-10-28 | 5.845 | 1,613,007 | -3,849 | 3.08% | 9,427,502 |
| 2009-10-29 | 2009-10-27 | 6.001 | 1,616,856 | +11,934 | 3.09% | 9,701,998 |
| 2009-10-28 | 2009-10-23 | 6.078 | 1,604,922 | -6,160 | 3.07% | 9,755,458 |
| 2009-10-27 | 2009-10-22 | 6.234 | 1,611,082 | -32,337 | 3.08% | 10,044,001 |
| 2009-10-23 | 2009-10-21 | 6.001 | 1,643,419 | +15,014 | 3.14% | 9,861,390 |
| 2009-10-22 | 2009-10-20 | 6.001 | 1,628,405 | +7,314 | 3.11% | 9,771,298 |
| 2009-10-21 | 2009-10-19 | 6.156 | 1,621,091 | +55,435 | 3.10% | 9,980,070 |
| 2009-10-20 | 2009-10-16 | 6.234 | 1,565,656 | -64,289 | 2.99% | 9,760,801 |
| 2009-10-19 | 2009-10-15 | 6.234 | 1,629,945 | +11,934 | 3.11% | 10,161,599 |
| 2009-10-16 | 2009-10-14 | 6.312 | 1,618,011 | +25,792 | 3.09% | 10,213,289 |
| 2009-10-15 | 2009-10-13 | 6.780 | 1,592,219 | -102,785 | 3.04% | 10,794,963 |
| 2009-10-14 | 2009-10-12 | 6.156 | 1,695,004 | +118,954 | 3.24% | 10,435,108 |
| 2009-10-13 | 2009-10-09 | 7.014 | 1,576,050 | +1,241,515 | 3.01% | 11,053,800 |
| 2009-10-02 | 2009-09-29 | 5.923 | 334,535 | -1,540 | 0.64% | 1,981,318 |
| 2009-09-25 | 2009-09-23 | 4.987 | 336,075 | -2,310 | 0.64% | 1,676,159 |
| 2009-09-23 | 2009-09-21 | 4.910 | 338,385 | -1,155 | 0.65% | 1,661,310 |
| 2009-09-22 | 2009-09-18 | 5.143 | 339,540 | -385 | 0.65% | 1,746,361 |
| 2009-09-21 | 2009-09-17 | 5.065 | 339,925 | +770 | 0.65% | 1,721,851 |
| 2009-09-14 | 2009-09-10 | 5.455 | 339,155 | +28,488 | 0.65% | 1,850,101 |
| 2009-09-11 | 2009-09-09 | 4.676 | 310,667 | -11,549 | 0.59% | 1,452,598 |
| 2009-09-08 | 2009-09-04 | 4.832 | 322,216 | +2,309 | 0.62% | 1,556,818 |
| 2009-09-03 | 2009-09-01 | 5.065 | 319,907 | -1,154 | 0.61% | 1,620,452 |
| 2009-08-28 | 2009-08-26 | 5.143 | 321,061 | +384 | 0.61% | 1,651,318 |
| 2009-08-26 | 2009-08-24 | 4.754 | 320,677 | -1,154 | 0.61% | 1,524,392 |
| 2009-08-20 | 2009-08-18 | 4.987 | 321,831 | +7,699 | 0.61% | 1,605,118 |
| 2009-08-19 | 2009-08-17 | 4.987 | 314,132 | -6,160 | 0.60% | 1,566,720 |
| 2009-08-18 | 2009-08-14 | 5.455 | 320,292 | -9,624 | 0.61% | 1,747,203 |
| 2009-08-17 | 2009-08-13 | 5.221 | 329,916 | -1,540 | 0.63% | 1,722,572 |
| 2009-08-14 | 2009-08-12 | 4.987 | 331,456 | -4,619 | 0.63% | 1,653,122 |
| 2009-08-13 | 2009-08-11 | 5.299 | 336,075 | -770 | 0.64% | 1,780,919 |
| 2009-08-12 | 2009-08-10 | 4.832 | 336,845 | -5,390 | 0.64% | 1,627,500 |
| 2009-08-11 | 2009-08-07 | 5.377 | 342,235 | -8,854 | 0.65% | 1,840,232 |
| 2009-08-10 | 2009-08-06 | 5.377 | 351,089 | +2,695 | 0.67% | 1,887,841 |
| 2009-08-07 | 2009-08-05 | 5.221 | 348,394 | +21,943 | 0.67% | 1,819,050 |
| 2009-08-06 | 2009-08-04 | 6.078 | 326,451 | +70,064 | 0.62% | 1,984,320 |
| 2009-07-20 | 2009-07-16 | 4.286 | 256,387 | -1,540 | 0.49% | 1,098,899 |
| 2009-07-09 | 2009-07-07 | 4.052 | 257,927 | -1,540 | 0.49% | 1,045,200 |
| 2009-06-25 | 2009-06-23 | 4.052 | 259,467 | -20,788 | 0.50% | 1,051,440 |
| 2009-06-24 | 2009-06-22 | 4.052 | 280,255 | -5,775 | 0.54% | 1,135,680 |
| 2009-06-16 | 2009-06-12 | 4.520 | 286,030 | -3,464 | 0.55% | 1,292,822 |
| 2009-06-15 | 2009-06-11 | 4.598 | 289,494 | -16,169 | 0.55% | 1,331,039 |
| 2009-06-12 | 2009-06-10 | 4.987 | 305,663 | +14,629 | 0.58% | 1,524,481 |
| 2009-06-10 | 2009-06-08 | 5.143 | 291,034 | +120,879 | 0.56% | 1,496,879 |
| 2009-06-03 | 2009-06-01 | 4.676 | 170,155 | -385 | 0.33% | 795,601 |
| 2009-05-25 | 2009-05-21 | 4.130 | 170,540 | +4,620 | 0.33% | 704,371 |
| 2009-05-22 | 2009-05-20 | 3.741 | 165,920 | +7,699 | 0.32% | 620,639 |
| 2009-05-14 | 2009-05-12 | 3.351 | 158,221 | -6,929 | 0.30% | 530,190 |
| 2009-05-13 | 2009-05-11 | 3.429 | 165,150 | -2,310 | 0.32% | 566,279 |
| 2009-05-11 | 2009-05-07 | 3.896 | 167,460 | +4,235 | 0.32% | 652,500 |
| 2009-05-08 | 2009-05-06 | 3.117 | 163,225 | -1,925 | 0.31% | 508,798 |
| 2009-04-30 | 2009-04-28 | 2.338 | 165,150 | -3,850 | 0.32% | 386,099 |
| 2009-04-22 | 2009-04-20 | 2.416 | 169,000 | +8,469 | 0.32% | 408,270 |
| 2009-04-16 | 2009-04-14 | 2.572 | 160,531 | -3,849 | 0.31% | 412,831 |
| 2009-04-15 | 2009-04-09 | 2.494 | 164,380 | -18,094 | 0.31% | 409,919 |
| 2009-04-14 | 2009-04-08 | 2.221 | 182,474 | +13,859 | 0.35% | 405,270 |
| 2009-04-09 | 2009-04-07 | 2.182 | 168,615 | +6,544 | 0.32% | 367,920 |
| 2009-04-06 | 2009-04-02 | 2.182 | 162,071 | +3,850 | 0.31% | 353,641 |
| 2009-03-25 | 2009-03-23 | 2.260 | 158,221 | -2,695 | 0.30% | 357,570 |
| 2009-03-23 | 2009-03-19 | 2.260 | 160,916 | +7,700 | 0.31% | 363,661 |
| 2009-01-29 | 2009-01-22 | 2.572 | 153,216 | -9,240 | 0.29% | 394,019 |
| 2009-01-23 | 2009-01-21 | 2.572 | 162,456 | -2,309 | 0.31% | 417,781 |
| 2009-01-20 | 2009-01-16 | 2.650 | 164,765 | -7,700 | 0.31% | 436,559 |
| 2009-01-15 | 2009-01-13 | 2.611 | 172,465 | -5,389 | 0.33% | 450,241 |
| 2009-01-12 | 2009-01-08 | 2.572 | 177,854 | +3,464 | 0.34% | 457,379 |
| 2008-12-22 | 2008-12-18 | 2.299 | 174,390 | -7,699 | 0.33% | 400,906 |
| 2008-12-17 | 2008-12-15 | 2.221 | 182,089 | +15,399 | 0.35% | 404,415 |
| 2008-11-24 | 2008-11-20 | 2.338 | 166,690 | -6,545 | 0.32% | 389,700 |
| 2008-10-10 | 2008-10-08 | 2.689 | 173,235 | -5,004 | 0.33% | 465,751 |
| 2008-10-02 | 2008-09-29 | 3.078 | 178,239 | +3,849 | 0.34% | 548,654 |
| 2008-09-24 | 2008-09-22 | 3.351 | 174,390 | +6,545 | 0.33% | 584,372 |
| 2008-09-22 | 2008-09-18 | 4.442 | 167,845 | -8,469 | 0.32% | 745,560 |
| 2008-08-26 | 2008-08-21 | 5.455 | 176,314 | -15,399 | 0.34% | 961,798 |
| 2008-08-21 | 2008-08-19 | 5.455 | 191,713 | -10,394 | 0.37% | 1,045,800 |
| 2008-08-19 | 2008-08-15 | 5.689 | 202,107 | +385 | 0.39% | 1,149,750 |
| 2008-08-18 | 2008-08-14 | 5.377 | 201,722 | +1,540 | 0.39% | 1,084,680 |
| 2008-08-15 | 2008-08-13 | 5.845 | 200,182 | +3,849 | 0.38% | 1,169,999 |
| 2008-08-11 | 2008-08-07 | 7.949 | 196,333 | -2,309 | 0.38% | 1,560,604 |
| 2008-08-01 | 2008-07-30 | 8.183 | 198,642 | -2,695 | 0.38% | 1,625,397 |
| 2008-07-25 | 2008-07-23 | 8.027 | 201,337 | -6,160 | 0.38% | 1,616,069 |
| 2008-07-23 | 2008-07-21 | 7.715 | 207,497 | -1,154 | 0.40% | 1,600,833 |
| 2008-07-21 | 2008-07-17 | 7.325 | 208,651 | -4,620 | 0.40% | 1,528,437 |
| 2008-07-18 | 2008-07-16 | 7.403 | 213,271 | -1,155 | 0.41% | 1,578,900 |
| 2008-07-17 | 2008-07-15 | 8.048 | 214,426 | +17,708 | 0.41% | 1,725,622 |
| 2008-07-16 | 2008-07-14 | 9.197 | 196,718 | +7,114 | 0.38% | 1,809,274 |
| 2008-07-10 | 2008-07-08 | 8.787 | 189,604 | -10,959 | 0.38% | 1,665,994 |
| 2008-07-09 | 2008-07-07 | 9.033 | 200,563 | -2,923 | 0.40% | 1,811,698 |
| 2008-07-08 | 2008-07-04 | 8.951 | 203,486 | -365 | 0.41% | 1,821,391 |
| 2008-07-07 | 2008-07-03 | 9.115 | 203,851 | -12,787 | 0.41% | 1,858,138 |
| 2008-06-30 | 2008-06-26 | 9.444 | 216,638 | -1,826 | 0.44% | 2,045,854 |
| 2008-06-24 | 2008-06-20 | 9.444 | 218,464 | -2,557 | 0.44% | 2,063,098 |
| 2008-06-23 | 2008-06-19 | 9.772 | 221,021 | +8,767 | 0.44% | 2,159,846 |
| 2008-06-20 | 2008-06-18 | 9.854 | 212,254 | -1,461 | 0.43% | 2,091,604 |
| 2008-06-16 | 2008-06-12 | 10.429 | 213,715 | -2,192 | 0.43% | 2,228,851 |
| 2008-06-13 | 2008-06-11 | 10.675 | 215,907 | +1,461 | 0.43% | 2,304,901 |
| 2008-06-12 | 2008-06-10 | 10.018 | 214,446 | +40,551 | 0.43% | 2,148,424 |
| 2008-06-11 | 2008-06-06 | 10.922 | 173,895 | -35,436 | 0.35% | 1,899,245 |
| 2008-06-10 | 2008-06-05 | 9.526 | 209,331 | -1,461 | 0.42% | 1,994,040 |
| 2008-06-06 | 2008-06-04 | 8.787 | 210,792 | -7,307 | 0.42% | 1,852,167 |
| 2008-06-05 | 2008-06-03 | 8.376 | 218,099 | -4,384 | 0.44% | 1,826,821 |
| 2008-06-04 | 2008-06-02 | 8.622 | 222,483 | +1,462 | 0.45% | 1,918,352 |
| 2008-06-03 | 2008-05-30 | 8.130 | 221,021 | -8,403 | 0.44% | 1,796,846 |
| 2008-06-02 | 2008-05-29 | 8.212 | 229,424 | -3,288 | 0.46% | 1,884,001 |
| 2008-05-30 | 2008-05-28 | 8.212 | 232,712 | +366 | 0.47% | 1,911,001 |
| 2008-05-29 | 2008-05-27 | 8.458 | 232,346 | +20,458 | 0.47% | 1,965,236 |
| 2008-05-28 | 2008-05-26 | 10.101 | 211,888 | -29,957 | 0.43% | 2,140,197 |
| 2008-05-27 | 2008-05-23 | 10.183 | 241,845 | +18,632 | 0.49% | 2,462,641 |
| 2008-05-26 | 2008-05-22 | 10.593 | 223,213 | -1,462 | 0.45% | 2,364,566 |
| 2008-05-23 | 2008-05-21 | 10.511 | 224,675 | -7,306 | 0.45% | 2,361,603 |
| 2008-05-22 | 2008-05-20 | 10.429 | 231,981 | +5,114 | 0.47% | 2,419,348 |
| 2008-05-21 | 2008-05-19 | 10.593 | 226,867 | +15,344 | 0.46% | 2,403,274 |
| 2008-05-20 | 2008-05-16 | 9.444 | 211,523 | -5,845 | 0.43% | 1,997,550 |
| 2008-05-19 | 2008-05-15 | 9.690 | 217,368 | -3,288 | 0.44% | 2,106,298 |
| 2008-05-13 | 2008-05-08 | 8.540 | 220,656 | +7,306 | 0.44% | 1,884,479 |
| 2008-05-09 | 2008-05-07 | 8.376 | 213,350 | -7,306 | 0.43% | 1,787,043 |
| 2008-05-07 | 2008-05-05 | 8.787 | 220,656 | -1,461 | 0.44% | 1,938,839 |
| 2008-05-06 | 2008-05-02 | 8.787 | 222,117 | -3,654 | 0.45% | 1,951,676 |
| 2008-04-16 | 2008-04-14 | 7.719 | 225,771 | +12,056 | 0.45% | 1,742,763 |
| 2008-04-11 | 2008-04-09 | 7.801 | 213,715 | +14,978 | 0.43% | 1,667,250 |
| 2008-04-10 | 2008-04-08 | 7.801 | 198,737 | +7,307 | 0.40% | 1,550,403 |
| 2008-04-09 | 2008-04-07 | 7.637 | 191,430 | -12,421 | 0.39% | 1,461,959 |
| 2008-04-01 | 2008-03-28 | 7.883 | 203,851 | +7,672 | 0.41% | 1,607,039 |
| 2008-03-26 | 2008-03-20 | 7.801 | 196,179 | -7,307 | 0.39% | 1,530,447 |
| 2008-03-25 | 2008-03-19 | 7.883 | 203,486 | +1,461 | 0.41% | 1,604,161 |
| 2008-03-13 | 2008-03-11 | 8.212 | 202,025 | +4,019 | 0.41% | 1,659,004 |
| 2008-03-12 | 2008-03-10 | 8.212 | 198,006 | -1,461 | 0.40% | 1,626,000 |
| 2008-03-11 | 2008-03-07 | 8.212 | 199,467 | +1,096 | 0.40% | 1,637,998 |
| 2008-03-10 | 2008-03-06 | 8.212 | 198,371 | +1,096 | 0.40% | 1,628,998 |
| 2008-03-07 | 2008-03-05 | 8.540 | 197,275 | +8,767 | 0.40% | 1,684,797 |
| 2008-02-29 | 2008-02-27 | 9.279 | 188,508 | -10,959 | 0.38% | 1,749,244 |
| 2008-02-28 | 2008-02-26 | 9.526 | 199,467 | -1,096 | 0.40% | 1,900,077 |
| 2008-02-20 | 2008-02-18 | 8.212 | 200,563 | -3,653 | 0.40% | 1,646,998 |
| 2008-02-19 | 2008-02-15 | 8.294 | 204,216 | -2,558 | 0.41% | 1,693,766 |
| 2008-02-18 | 2008-02-14 | 8.294 | 206,774 | +6,211 | 0.42% | 1,714,982 |
| 2008-02-15 | 2008-02-13 | 7.555 | 200,563 | +2,922 | 0.40% | 1,515,238 |
| 2008-02-11 | 2008-02-04 | 8.048 | 197,641 | -365 | 0.40% | 1,590,543 |
| 2008-01-29 | 2008-01-25 | 8.212 | 198,006 | +2,557 | 0.40% | 1,626,000 |
| 2008-01-25 | 2008-01-23 | 7.473 | 195,449 | -1,461 | 0.39% | 1,460,552 |
| 2008-01-24 | 2008-01-22 | 6.734 | 196,910 | -365 | 0.40% | 1,325,940 |
| 2008-01-22 | 2008-01-18 | 7.801 | 197,275 | +5,845 | 0.40% | 1,538,997 |
| 2008-01-18 | 2008-01-16 | 8.376 | 191,430 | +731 | 0.39% | 1,603,439 |
| 2008-01-17 | 2008-01-15 | 8.212 | 190,699 | -9,134 | 0.38% | 1,565,996 |
| 2008-01-10 | 2008-01-08 | 9.526 | 199,833 | +3,654 | 0.40% | 1,903,564 |
| 2008-01-09 | 2008-01-07 | 9.444 | 196,179 | +13,517 | 0.39% | 1,852,647 |
| 2008-01-08 | 2008-01-04 | 9.033 | 182,662 | -2,192 | 0.37% | 1,649,997 |
| 2008-01-03 | 2007-12-31 | 8.869 | 184,854 | +3,653 | 0.37% | 1,639,437 |
| 2007-12-21 | 2007-12-19 | 8.869 | 181,201 | -6,211 | 0.36% | 1,607,040 |
| 2007-12-18 | 2007-12-14 | 9.690 | 187,412 | -1,096 | 0.38% | 1,816,024 |
| 2007-12-17 | 2007-12-13 | 9.690 | 188,508 | -3,287 | 0.38% | 1,826,644 |
| 2007-12-14 | 2007-12-12 | 9.526 | 191,795 | -366 | 0.39% | 1,826,996 |
| 2007-12-13 | 2007-12-11 | 9.526 | 192,161 | +7,307 | 0.39% | 1,830,482 |
| 2007-12-12 | 2007-12-10 | 10.183 | 184,854 | +10,229 | 0.37% | 1,882,317 |
| 2007-12-10 | 2007-12-06 | 10.675 | 174,625 | +1,826 | 0.35% | 1,864,198 |
| 2007-12-03 | 2007-11-29 | 10.018 | 172,799 | +1,096 | 0.35% | 1,731,184 |
| 2007-11-30 | 2007-11-28 | 10.183 | 171,703 | +4,019 | 0.35% | 1,748,404 |
| 2007-11-29 | 2007-11-27 | 10.101 | 167,684 | +1,827 | 0.34% | 1,693,710 |
| 2007-11-28 | 2007-11-26 | 10.018 | 165,857 | +13,882 | 0.33% | 1,661,636 |
| 2007-11-27 | 2007-11-23 | 10.018 | 151,975 | +4,019 | 0.31% | 1,522,559 |
| 2007-11-23 | 2007-11-21 | 10.347 | 147,956 | -4,384 | 0.30% | 1,530,895 |
| 2007-11-22 | 2007-11-20 | 10.265 | 152,340 | +2,192 | 0.31% | 1,563,746 |
| 2007-11-21 | 2007-11-19 | 10.265 | 150,148 | +2,922 | 0.30% | 1,541,245 |
| 2007-11-20 | 2007-11-16 | 9.854 | 147,226 | +1,827 | 0.30% | 1,450,802 |
| 2007-11-19 | 2007-11-15 | 10.347 | 145,399 | +1,826 | 0.29% | 1,504,438 |
| 2007-11-16 | 2007-11-14 | 10.265 | 143,573 | +1,096 | 0.29% | 1,473,754 |
| 2007-11-15 | 2007-11-13 | 9.526 | 142,477 | +5,480 | 0.29% | 1,357,204 |
| 2007-11-14 | 2007-11-12 | 10.265 | 136,997 | -2,922 | 0.28% | 1,406,253 |
| 2007-11-13 | 2007-11-09 | 10.511 | 139,919 | +8,402 | 0.28% | 1,470,716 |
| 2007-11-12 | 2007-11-08 | 10.758 | 131,517 | -731 | 0.26% | 1,414,801 |
| 2007-11-09 | 2007-11-07 | 10.922 | 132,248 | +10,960 | 0.27% | 1,444,385 |
| 2007-11-08 | 2007-11-06 | 10.265 | 121,288 | +1,462 | 0.24% | 1,245,002 |
| 2007-11-07 | 2007-11-05 | 10.018 | 119,826 | +3,653 | 0.24% | 1,200,475 |
| 2007-11-06 | 2007-11-02 | 10.018 | 116,173 | +730 | 0.23% | 1,163,878 |
| 2007-10-31 | 2007-10-29 | 9.115 | 115,443 | -730 | 0.23% | 1,052,284 |
| 2007-10-25 | 2007-10-23 | 9.279 | 116,173 | -1,462 | 0.23% | 1,078,018 |
| 2007-10-24 | 2007-10-22 | 9.362 | 117,635 | -730 | 0.24% | 1,101,244 |
| 2007-10-22 | 2007-10-17 | 9.197 | 118,365 | -9,499 | 0.24% | 1,088,638 |
| 2007-10-18 | 2007-10-16 | 9.033 | 127,864 | +1,462 | 0.26% | 1,155,003 |
| 2007-10-17 | 2007-10-15 | 9.197 | 126,402 | +7,671 | 0.25% | 1,162,557 |
| 2007-10-15 | 2007-10-11 | 8.212 | 118,731 | -34,340 | 0.24% | 975,004 |
| 2007-10-12 | 2007-10-10 | 8.130 | 153,071 | +731 | 0.31% | 1,244,430 |
| 2007-10-10 | 2007-10-08 | 7.555 | 152,340 | -2,192 | 0.31% | 1,150,917 |
| 2007-10-08 | 2007-10-04 | 7.637 | 154,532 | -3,288 | 0.31% | 1,180,167 |
| 2007-10-05 | 2007-10-03 | 7.637 | 157,820 | -731 | 0.32% | 1,205,278 |
| 2007-10-02 | 2007-09-27 | 7.637 | 158,551 | +1,461 | 0.32% | 1,210,861 |
| 2007-09-28 | 2007-09-25 | 7.637 | 157,090 | -730 | 0.32% | 1,199,703 |
| 2007-09-27 | 2007-09-24 | 7.637 | 157,820 | -2,192 | 0.32% | 1,205,278 |
| 2007-09-25 | 2007-09-21 | 7.801 | 160,012 | +12,056 | 0.32% | 1,248,298 |
| 2007-09-24 | 2007-09-20 | 8.130 | 147,956 | +14,612 | 0.30% | 1,202,846 |
| 2007-09-21 | 2007-09-19 | 7.966 | 133,344 | -365 | 0.27% | 1,062,154 |
| 2007-09-20 | 2007-09-18 | 8.130 | 133,709 | -730 | 0.27% | 1,087,021 |
| 2007-09-11 | 2007-09-07 | 8.212 | 134,439 | -2,923 | 0.27% | 1,103,996 |
| 2007-08-30 | 2007-08-28 | 7.883 | 137,362 | -1,461 | 0.28% | 1,082,879 |
| 2007-08-29 | 2007-08-27 | 7.883 | 138,823 | +730 | 0.28% | 1,094,397 |
| 2007-08-28 | 2007-08-24 | 7.801 | 138,093 | -2,192 | 0.28% | 1,077,302 |
| 2007-08-23 | 2007-08-21 | 7.391 | 140,285 | -5,845 | 0.28% | 1,036,802 |
| 2007-08-21 | 2007-08-17 | 6.569 | 146,130 | -6,941 | 0.29% | 960,001 |
| 2007-08-17 | 2007-08-15 | 7.555 | 153,071 | -10,960 | 0.31% | 1,156,440 |
| 2007-08-16 | 2007-08-14 | 7.801 | 164,031 | -2,922 | 0.33% | 1,279,652 |
| 2007-08-15 | 2007-08-13 | 8.212 | 166,953 | -3,654 | 0.34% | 1,370,997 |
| 2007-08-14 | 2007-08-10 | 8.048 | 170,607 | -28,130 | 0.34% | 1,372,983 |
| 2007-08-13 | 2007-08-09 | 8.458 | 198,737 | -39,820 | 0.40% | 1,680,963 |
| 2007-08-09 | 2007-08-07 | 9.033 | 238,557 | +2,923 | 0.48% | 2,154,900 |
| 2007-08-08 | 2007-08-06 | 8.622 | 235,634 | +16,074 | 0.47% | 2,031,746 |
| 2007-08-07 | 2007-08-03 | 9.444 | 219,560 | -731 | 0.44% | 2,073,449 |
| 2007-08-06 | 2007-08-02 | 9.690 | 220,291 | +1,096 | 0.44% | 2,134,622 |
| 2007-08-03 | 2007-08-01 | 10.511 | 219,195 | +8,403 | 0.44% | 2,304,002 |
| 2007-08-02 | 2007-07-31 | 11.520 | 210,792 | -2,923 | 0.42% | 2,428,265 |
| 2007-08-01 | 2007-07-30 | 11.434 | 213,715 | +41,674 | 0.43% | 2,443,564 |
| 2007-07-31 | 2007-07-27 | 11.090 | 172,041 | +5,235 | 0.36% | 1,907,914 |
| 2007-07-30 | 2007-07-26 | 10.746 | 166,806 | +13,959 | 0.35% | 1,792,498 |
| 2007-07-27 | 2007-07-25 | 10.918 | 152,847 | +3,838 | 0.32% | 1,668,775 |
| 2007-07-26 | 2007-07-24 | 11.262 | 149,009 | +4,537 | 0.31% | 1,678,112 |
| 2007-07-25 | 2007-07-23 | 10.746 | 144,472 | +2,094 | 0.30% | 1,552,497 |
| 2007-07-24 | 2007-07-20 | 11.176 | 142,378 | -1,396 | 0.30% | 1,591,195 |
| 2007-07-23 | 2007-07-19 | 10.746 | 143,774 | +1,396 | 0.30% | 1,544,996 |
| 2007-07-20 | 2007-07-18 | 10.746 | 142,378 | +1,046 | 0.30% | 1,529,995 |
| 2007-07-19 | 2007-07-17 | 11.520 | 141,332 | -5,234 | 0.30% | 1,628,105 |
| 2007-07-18 | 2007-07-16 | 11.692 | 146,566 | -11,167 | 0.31% | 1,713,599 |
| 2007-07-16 | 2007-07-12 | 11.176 | 157,733 | +4,886 | 0.33% | 1,762,800 |
| 2007-07-13 | 2007-07-11 | 9.972 | 152,847 | +348 | 0.32% | 1,524,235 |
| 2007-07-12 | 2007-07-10 | 10.402 | 152,499 | -697 | 0.32% | 1,586,315 |
| 2007-07-11 | 2007-07-09 | 11.090 | 153,196 | -13,610 | 0.32% | 1,698,925 |
| 2007-07-10 | 2007-07-06 | 12.293 | 166,806 | +85,497 | 0.35% | 2,050,618 |
| 2007-07-06 | 2007-07-04 | 9.285 | 81,309 | -20,589 | 0.17% | 754,917 |
| 2007-07-05 | 2007-07-03 | 8.855 | 101,898 | +2,442 | 0.21% | 902,277 |
| 2007-07-04 | 2007-06-29 | 8.425 | 99,456 | -2,093 | 0.21% | 837,904 |
| 2007-07-03 | 2007-06-28 | 8.425 | 101,549 | -2,792 | 0.21% | 855,537 |
| 2007-06-29 | 2007-06-27 | 8.597 | 104,341 | -13,959 | 0.22% | 896,999 |
| 2007-06-28 | 2007-06-26 | 8.683 | 118,300 | +2,443 | 0.25% | 1,027,172 |
| 2007-06-26 | 2007-06-22 | 8.253 | 115,857 | 0.24% | 956,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy