History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-10-13 | 2025-10-09 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-10-10 | 2025-10-08 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-10-09 | 2025-10-06 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-10-08 | 2025-10-03 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-10-06 | 2025-10-02 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-10-03 | 2025-09-30 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-10-02 | 2025-09-29 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-09-30 | 2025-09-26 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-09-29 | 2025-09-25 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-09-26 | 2025-09-24 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-09-25 | 2025-09-23 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-09-24 | 2025-09-22 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-09-23 | 2025-09-19 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-09-22 | 2025-09-18 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-09-19 | 2025-09-17 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-09-18 | 2025-09-16 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-09-17 | 2025-09-15 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-09-16 | 2025-09-12 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-09-15 | 2025-09-11 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-09-12 | 2025-09-10 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-09-11 | 2025-09-09 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-09-10 | 2025-09-08 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-09-09 | 2025-09-05 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-09-08 | 2025-09-04 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-09-05 | 2025-09-03 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-09-04 | 2025-09-02 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-09-03 | 2025-09-01 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-09-02 | 2025-08-29 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-09-01 | 2025-08-28 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-08-29 | 2025-08-27 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-08-28 | 2025-08-26 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-08-27 | 2025-08-25 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-08-26 | 2025-08-22 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-08-25 | 2025-08-21 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-08-22 | 2025-08-20 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-08-21 | 2025-08-19 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-08-20 | 2025-08-18 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-08-19 | 2025-08-15 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-08-18 | 2025-08-14 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-08-15 | 2025-08-13 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-08-14 | 2025-08-12 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-08-13 | 2025-08-11 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-08-12 | 2025-08-08 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-08-11 | 2025-08-07 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-08-08 | 2025-08-06 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-08-07 | 2025-08-05 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-08-06 | 2025-08-04 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-08-05 | 2025-08-01 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-08-04 | 2025-07-31 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-08-01 | 2025-07-30 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-07-31 | 2025-07-29 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-07-30 | 2025-07-28 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-07-29 | 2025-07-25 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-07-28 | 2025-07-24 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-07-25 | 2025-07-23 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-07-24 | 2025-07-22 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-07-23 | 2025-07-21 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-07-22 | 2025-07-18 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-07-21 | 2025-07-17 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-07-18 | 2025-07-16 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-07-17 | 2025-07-15 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-07-16 | 2025-07-14 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-07-15 | 2025-07-11 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-07-14 | 2025-07-10 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-07-11 | 2025-07-09 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-07-10 | 2025-07-08 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-07-09 | 2025-07-07 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-07-08 | 2025-07-04 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-07-07 | 2025-07-03 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-07-04 | 2025-07-02 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-07-03 | 2025-06-30 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-07-02 | 2025-06-27 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-06-30 | 2025-06-26 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-06-27 | 2025-06-25 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-06-26 | 2025-06-24 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-06-25 | 2025-06-23 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-06-24 | 2025-06-20 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-06-23 | 2025-06-19 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-06-20 | 2025-06-18 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-06-19 | 2025-06-17 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-06-18 | 2025-06-16 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-06-17 | 2025-06-13 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-06-16 | 2025-06-12 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-06-13 | 2025-06-11 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-06-12 | 2025-06-10 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-06-11 | 2025-06-09 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-06-10 | 2025-06-06 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-06-09 | 2025-06-05 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-06-06 | 2025-06-04 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-06-05 | 2025-06-03 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-06-04 | 2025-06-02 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-06-03 | 2025-05-30 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-06-02 | 2025-05-29 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-05-30 | 2025-05-28 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-05-29 | 2025-05-27 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-05-28 | 2025-05-26 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-05-27 | 2025-05-23 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-05-26 | 2025-05-22 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-05-23 | 2025-05-21 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-05-22 | 2025-05-20 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-05-21 | 2025-05-19 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-05-20 | 2025-05-16 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-05-19 | 2025-05-15 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-05-16 | 2025-05-14 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-05-15 | 2025-05-13 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-05-14 | 2025-05-12 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-05-13 | 2025-05-09 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-05-12 | 2025-05-08 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-05-09 | 2025-05-07 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-05-08 | 2025-05-06 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-05-07 | 2025-05-02 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-05-06 | 2025-04-30 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-05-02 | 2025-04-29 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-04-30 | 2025-04-28 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-04-29 | 2025-04-25 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-04-28 | 2025-04-24 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-04-25 | 2025-04-23 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-04-24 | 2025-04-22 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-04-23 | 2025-04-17 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-04-22 | 2025-04-16 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-04-17 | 2025-04-15 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-04-16 | 2025-04-14 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-04-15 | 2025-04-11 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-04-14 | 2025-04-10 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-04-11 | 2025-04-09 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-04-10 | 2025-04-08 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-04-09 | 2025-04-07 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-04-08 | 2025-04-03 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-04-07 | 2025-04-02 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-04-03 | 2025-04-01 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-04-02 | 2025-03-31 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-04-01 | 2025-03-28 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-03-31 | 2025-03-27 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-03-28 | 2025-03-26 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-03-27 | 2025-03-25 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-03-26 | 2025-03-24 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-03-25 | 2025-03-21 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-03-24 | 2025-03-20 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-03-21 | 2025-03-19 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-03-20 | 2025-03-18 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-03-19 | 2025-03-17 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-03-18 | 2025-03-14 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-03-17 | 2025-03-13 | 0.011 | 17,860,000 | +0 | 0.30% | 196,460 |
| 2025-03-14 | 2025-03-12 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-03-13 | 2025-03-11 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-03-12 | 2025-03-10 | 0.011 | 17,860,000 | +0 | 0.30% | 196,460 |
| 2025-03-11 | 2025-03-07 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-03-10 | 2025-03-06 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-03-07 | 2025-03-05 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-03-06 | 2025-03-04 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-03-05 | 2025-03-03 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-03-04 | 2025-02-28 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-03-03 | 2025-02-27 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-02-28 | 2025-02-26 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-02-27 | 2025-02-25 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-02-26 | 2025-02-24 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-02-25 | 2025-02-21 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-02-24 | 2025-02-20 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-02-21 | 2025-02-19 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-02-20 | 2025-02-18 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-02-19 | 2025-02-17 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-02-18 | 2025-02-14 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-02-17 | 2025-02-13 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-02-14 | 2025-02-12 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-02-13 | 2025-02-11 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-02-12 | 2025-02-10 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-02-11 | 2025-02-07 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-02-10 | 2025-02-06 | 0.010 | 17,860,000 | +0 | 0.30% | 178,600 |
| 2025-02-07 | 2025-02-05 | 0.010 | 17,860,000 | +9,610,000 | 0.30% | 178,600 |
| 2024-12-13 | 2024-12-11 | 0.010 | 8,250,000 | -120,000 | 0.14% | 82,500 |
| 2024-12-03 | 2024-11-29 | 0.010 | 8,370,000 | +90,000 | 0.14% | 83,700 |
| 2024-11-22 | 2024-11-20 | 0.011 | 8,280,000 | +3,600,000 | 0.14% | 91,080 |
| 2024-11-07 | 2024-11-05 | 0.010 | 4,680,000 | +500,000 | 0.08% | 46,800 |
| 2024-10-18 | 2024-10-16 | 0.012 | 4,180,000 | +2,000,000 | 0.07% | 50,160 |
| 2024-10-16 | 2024-10-14 | 0.013 | 2,180,000 | -1,300,000 | 0.04% | 28,340 |
| 2024-10-15 | 2024-10-10 | 0.013 | 3,480,000 | +1,600,000 | 0.06% | 45,240 |
| 2024-10-10 | 2024-10-08 | 0.012 | 1,880,000 | +100,000 | 0.03% | 22,560 |
| 2024-10-09 | 2024-10-07 | 0.015 | 1,780,000 | +200,000 | 0.03% | 26,700 |
| 2024-10-08 | 2024-10-04 | 0.017 | 1,580,000 | -5,480,000 | 0.03% | 26,860 |
| 2024-10-07 | 2024-10-03 | 0.011 | 7,060,000 | +5,600,000 | 0.12% | 77,660 |
| 2024-07-09 | 2024-07-05 | 0.010 | 1,460,000 | -30,000 | 0.02% | 14,600 |
| 2024-06-03 | 2024-05-30 | 0.016 | 1,490,000 | +200,000 | 0.02% | 23,840 |
| 2024-03-15 | 2024-03-13 | 0.030 | 1,290,000 | +100,000 | 0.02% | 38,700 |
| 2024-03-08 | 2024-03-06 | 0.025 | 1,190,000 | -100,000 | 0.02% | 29,750 |
| 2023-11-13 | 2023-11-09 | 0.048 | 1,290,000 | -20,000 | 0.02% | 61,920 |
| 2023-11-08 | 2023-11-06 | 0.044 | 1,310,000 | +80,000 | 0.02% | 57,640 |
| 2023-10-18 | 2023-10-16 | 0.027 | 1,230,000 | +240,000 | 0.02% | 33,210 |
| 2023-05-12 | 2023-05-10 | 0.043 | 990,000 | -40,000 | 0.02% | 42,570 |
| 2023-03-27 | 2023-03-23 | 0.040 | 1,030,000 | -30,000 | 0.02% | 41,200 |
| 2023-02-09 | 2023-02-07 | 0.042 | 1,060,000 | +370,000 | 0.02% | 44,520 |
| 2023-02-02 | 2023-01-31 | 0.042 | 690,000 | +40,000 | 0.01% | 28,980 |
| 2023-02-01 | 2023-01-30 | 0.043 | 650,000 | +70,000 | 0.01% | 27,950 |
| 2023-01-13 | 2023-01-11 | 0.046 | 580,000 | -80,000 | 0.01% | 26,680 |
| 2022-12-09 | 2022-12-07 | 0.042 | 660,000 | -90,000 | 0.01% | 27,720 |
| 2022-09-29 | 2022-09-27 | 0.038 | 750,000 | -100,000 | 0.01% | 28,500 |
| 2022-04-01 | 2022-03-30 | 0.056 | 850,000 | -200,000 | 0.01% | 47,600 |
| 2022-02-28 | 2022-02-24 | 0.059 | 1,050,000 | -50,000 | 0.02% | 61,950 |
| 2021-09-17 | 2021-09-15 | 0.058 | 1,100,000 | +100,000 | 0.02% | 63,800 |
| 2021-09-07 | 2021-09-03 | 0.055 | 1,000,000 | +150,000 | 0.02% | 55,000 |
| 2021-08-26 | 2021-08-24 | 0.061 | 850,000 | -10,000 | 0.01% | 51,850 |
| 2021-08-17 | 2021-08-13 | 0.054 | 860,000 | -20,000 | 0.01% | 46,440 |
| 2021-07-20 | 2021-07-16 | 0.054 | 880,000 | +100,000 | 0.01% | 47,520 |
| 2021-06-16 | 2021-06-11 | 0.063 | 780,000 | +200,000 | 0.01% | 49,140 |
| 2021-03-16 | 2021-03-12 | 0.068 | 580,000 | -70,000 | 0.01% | 39,440 |
| 2021-03-11 | 2021-03-09 | 0.074 | 650,000 | +70,000 | 0.01% | 48,100 |
| 2021-01-21 | 2021-01-19 | 0.078 | 580,000 | -10,000 | 0.01% | 45,240 |
| 2020-11-11 | 2020-11-09 | 0.080 | 590,000 | -80,000 | 0.01% | 47,200 |
| 2020-02-13 | 2020-02-11 | 0.116 | 670,000 | -1,930,000 | 0.01% | 77,720 |
| 2020-01-07 | 2020-01-03 | 0.150 | 2,600,000 | +40,000 | 0.04% | 390,000 |
| 2019-06-18 | 2019-06-14 | 0.170 | 2,560,000 | -60,000 | 0.04% | 435,200 |
| 2019-06-05 | 2019-06-03 | 0.179 | 2,620,000 | -20,000 | 0.04% | 468,980 |
| 2019-06-03 | 2019-05-30 | 0.171 | 2,640,000 | -20,000 | 0.04% | 451,440 |
| 2019-05-21 | 2019-05-17 | 0.190 | 2,660,000 | -10,000 | 0.04% | 505,400 |
| 2019-05-20 | 2019-05-16 | 0.181 | 2,670,000 | -20,000 | 0.04% | 483,270 |
| 2019-05-14 | 2019-05-09 | 0.146 | 2,690,000 | +30,000 | 0.04% | 392,740 |
| 2019-05-10 | 2019-05-08 | 0.142 | 2,660,000 | -20,000 | 0.04% | 377,720 |
| 2019-04-25 | 2019-04-23 | 0.169 | 2,680,000 | +20,000 | 0.04% | 452,920 |
| 2019-04-18 | 2019-04-16 | 0.161 | 2,660,000 | -290,000 | 0.04% | 428,260 |
| 2019-04-17 | 2019-04-15 | 0.169 | 2,950,000 | +290,000 | 0.05% | 498,550 |
| 2019-04-16 | 2019-04-12 | 0.130 | 2,660,000 | +1,710,000 | 0.04% | 345,800 |
| 2019-04-12 | 2019-04-10 | 0.088 | 950,000 | -70,000 | 0.02% | 83,600 |
| 2019-01-03 | 2018-12-31 | 0.087 | 1,020,000 | -100,000 | 0.02% | 88,740 |
| 2018-10-31 | 2018-10-29 | 0.092 | 1,120,000 | -20,000 | 0.02% | 103,040 |
| 2018-09-28 | 2018-09-26 | 0.099 | 1,140,000 | -10,000 | 0.02% | 112,860 |
| 2018-08-08 | 2018-08-06 | 0.100 | 1,150,000 | -10,000 | 0.02% | 115,000 |
| 2018-07-09 | 2018-07-05 | 0.106 | 1,160,000 | +100,000 | 0.02% | 122,960 |
| 2018-06-06 | 2018-06-04 | 0.119 | 1,060,000 | -10,000 | 0.02% | 126,140 |
| 2018-06-01 | 2018-05-30 | 0.110 | 1,070,000 | -100,000 | 0.02% | 117,700 |
| 2018-03-14 | 2018-03-12 | 0.126 | 1,170,000 | -50,000 | 0.02% | 147,420 |
| 2018-03-09 | 2018-03-07 | 0.113 | 1,220,000 | -300,000 | 0.02% | 137,860 |
| 2018-02-13 | 2018-02-09 | 0.107 | 1,520,000 | -200,000 | 0.03% | 162,640 |
| 2018-02-07 | 2018-02-05 | 0.112 | 1,720,000 | -100,000 | 0.03% | 192,640 |
| 2018-02-02 | 2018-01-31 | 0.114 | 1,820,000 | +50,000 | 0.04% | 207,480 |
| 2018-01-29 | 2018-01-25 | 0.113 | 1,770,000 | +40,000 | 0.04% | 200,010 |
| 2018-01-04 | 2018-01-02 | 0.120 | 1,730,000 | +200,000 | 0.03% | 207,600 |
| 2017-11-28 | 2017-11-24 | 0.161 | 1,530,000 | +300,000 | 0.03% | 246,330 |
| 2017-09-06 | 2017-09-04 | 0.169 | 1,230,000 | -100,000 | 0.02% | 207,870 |
| 2017-09-01 | 2017-08-30 | 0.172 | 1,330,000 | -200,000 | 0.03% | 228,760 |
| 2017-08-31 | 2017-08-29 | 0.168 | 1,530,000 | -110,000 | 0.03% | 257,040 |
| 2017-07-11 | 2017-07-07 | 0.170 | 1,640,000 | -20,000 | 0.03% | 278,800 |
| 2017-06-15 | 2017-06-13 | 0.180 | 1,660,000 | -300,000 | 0.03% | 298,800 |
| 2017-06-14 | 2017-06-12 | 0.181 | 1,960,000 | -90,000 | 0.04% | 354,760 |
| 2017-06-06 | 2017-06-02 | 0.184 | 2,050,000 | -200,000 | 0.04% | 377,200 |
| 2017-05-23 | 2017-05-19 | 0.184 | 2,250,000 | +40,000 | 0.05% | 414,000 |
| 2017-04-11 | 2017-04-07 | 0.207 | 2,210,000 | -50,000 | 0.04% | 457,470 |
| 2017-03-02 | 2017-02-28 | 0.191 | 2,260,000 | -100,000 | 0.05% | 431,660 |
| 2017-02-27 | 2017-02-23 | 0.191 | 2,360,000 | +100,000 | 0.05% | 450,760 |
| 2017-02-21 | 2017-02-17 | 0.202 | 2,260,000 | -110,000 | 0.05% | 456,520 |
| 2017-02-20 | 2017-02-16 | 0.205 | 2,370,000 | -780,000 | 0.05% | 485,850 |
| 2017-02-15 | 2017-02-13 | 0.187 | 3,150,000 | +30,000 | 0.06% | 589,050 |
| 2017-02-10 | 2017-02-08 | 0.187 | 3,120,000 | -50,000 | 0.06% | 583,440 |
| 2017-02-06 | 2017-02-02 | 0.192 | 3,170,000 | +100,000 | 0.06% | 608,640 |
| 2017-01-19 | 2017-01-17 | 0.203 | 3,070,000 | -100,000 | 0.06% | 623,210 |
| 2017-01-13 | 2017-01-11 | 0.195 | 3,170,000 | +90,000 | 0.06% | 618,150 |
| 2017-01-09 | 2017-01-05 | 0.201 | 3,080,000 | -120,000 | 0.06% | 619,080 |
| 2017-01-06 | 2017-01-04 | 0.195 | 3,200,000 | +100,000 | 0.06% | 624,000 |
| 2017-01-05 | 2017-01-03 | 0.200 | 3,100,000 | +100,000 | 0.06% | 620,000 |
| 2017-01-03 | 2016-12-29 | 0.202 | 3,000,000 | +300,000 | 0.06% | 606,000 |
| 2016-12-29 | 2016-12-23 | 0.198 | 2,700,000 | +100,000 | 0.05% | 534,600 |
| 2016-12-21 | 2016-12-19 | 0.201 | 2,600,000 | +100,000 | 0.05% | 522,600 |
| 2016-12-20 | 2016-12-16 | 0.206 | 2,500,000 | +120,000 | 0.05% | 515,000 |
| 2016-12-06 | 2016-12-02 | 0.206 | 2,380,000 | +50,000 | 0.05% | 490,280 |
| 2016-11-24 | 2016-11-22 | 0.219 | 2,330,000 | +40,000 | 0.05% | 510,270 |
| 2016-11-22 | 2016-11-18 | 0.219 | 2,290,000 | -100,000 | 0.05% | 501,510 |
| 2016-11-18 | 2016-11-16 | 0.216 | 2,390,000 | +50,000 | 0.05% | 516,240 |
| 2016-11-16 | 2016-11-14 | 0.208 | 2,340,000 | -130,000 | 0.05% | 486,720 |
| 2016-11-15 | 2016-11-11 | 0.217 | 2,470,000 | -3,700,000 | 0.05% | 535,990 |
| 2016-11-11 | 2016-11-09 | 0.222 | 6,170,000 | +120,000 | 0.12% | 1,369,740 |
| 2016-11-10 | 2016-11-08 | 0.231 | 6,050,000 | +1,070,000 | 0.12% | 1,397,550 |
| 2016-11-09 | 2016-11-07 | 0.234 | 4,980,000 | +2,800,000 | 0.10% | 1,165,320 |
| 2016-11-08 | 2016-11-04 | 0.246 | 2,180,000 | -60,000 | 0.04% | 536,280 |
| 2016-11-03 | 2016-11-01 | 0.207 | 2,240,000 | +40,000 | 0.04% | 463,680 |
| 2016-11-02 | 2016-10-31 | 0.214 | 2,200,000 | +100,000 | 0.04% | 470,800 |
| 2016-11-01 | 2016-10-28 | 0.219 | 2,100,000 | +70,000 | 0.04% | 459,900 |
| 2016-10-31 | 2016-10-27 | 0.231 | 2,030,000 | +50,000 | 0.04% | 468,930 |
| 2016-10-27 | 2016-10-25 | 0.255 | 1,980,000 | -220,000 | 0.04% | 504,900 |
| 2016-10-25 | 2016-10-20 | 0.242 | 2,200,000 | -1,100,000 | 0.04% | 532,400 |
| 2016-10-24 | 2016-10-19 | 0.260 | 3,300,000 | +1,100,000 | 0.07% | 858,000 |
| 2016-10-20 | 2016-10-18 | 0.265 | 2,200,000 | -480,000 | 0.04% | 583,000 |
| 2016-10-18 | 2016-10-14 | 0.207 | 2,680,000 | +150,000 | 0.05% | 554,760 |
| 2016-10-14 | 2016-10-12 | 0.200 | 2,530,000 | -360,000 | 0.05% | 506,000 |
| 2016-09-29 | 2016-09-27 | 0.201 | 2,890,000 | -100,000 | 0.06% | 580,890 |
| 2016-09-28 | 2016-09-26 | 0.201 | 2,990,000 | +30,000 | 0.06% | 600,990 |
| 2016-09-26 | 2016-09-22 | 0.205 | 2,960,000 | +50,000 | 0.06% | 606,800 |
| 2016-09-23 | 2016-09-21 | 0.203 | 2,910,000 | +30,000 | 0.06% | 590,730 |
| 2016-09-22 | 2016-09-20 | 0.204 | 2,880,000 | +460,000 | 0.06% | 587,520 |
| 2016-09-21 | 2016-09-19 | 0.204 | 2,420,000 | -500,000 | 0.05% | 493,680 |
| 2016-09-20 | 2016-09-15 | 0.205 | 2,920,000 | +100,000 | 0.06% | 598,600 |
| 2016-09-15 | 2016-09-13 | 0.203 | 2,820,000 | +140,000 | 0.06% | 572,460 |
| 2016-09-14 | 2016-09-12 | 0.203 | 2,680,000 | +100,000 | 0.05% | 544,040 |
| 2016-09-13 | 2016-09-09 | 0.209 | 2,580,000 | +100,000 | 0.05% | 539,220 |
| 2016-09-12 | 2016-09-08 | 0.213 | 2,480,000 | +100,000 | 0.05% | 528,240 |
| 2016-09-07 | 2016-09-05 | 0.210 | 2,380,000 | +550,000 | 0.05% | 499,800 |
| 2016-09-05 | 2016-09-01 | 0.212 | 1,830,000 | +150,000 | 0.04% | 387,960 |
| 2016-08-24 | 2016-08-22 | 0.223 | 1,680,000 | -30,000 | 0.04% | 374,640 |
| 2016-08-23 | 2016-08-19 | 0.231 | 1,710,000 | +280,000 | 0.04% | 395,010 |
| 2016-08-16 | 2016-08-12 | 0.214 | 1,430,000 | -20,000 | 0.03% | 306,020 |
| 2016-08-15 | 2016-08-11 | 0.223 | 1,450,000 | +40,000 | 0.03% | 323,350 |
| 2016-08-12 | 2016-08-10 | 0.245 | 1,410,000 | +90,000 | 0.03% | 345,450 |
| 2016-08-11 | 2016-08-09 | 0.236 | 1,320,000 | -100,000 | 0.03% | 311,520 |
| 2016-08-10 | 2016-08-08 | 0.246 | 1,420,000 | +40,000 | 0.03% | 349,320 |
| 2016-08-09 | 2016-08-05 | 0.255 | 1,380,000 | +320,000 | 0.03% | 351,900 |
| 2016-08-08 | 2016-08-04 | 0.223 | 1,060,000 | -60,000 | 0.03% | 236,380 |
| 2016-08-05 | 2016-08-03 | 0.224 | 1,120,000 | +210,000 | 0.03% | 250,880 |
| 2016-08-04 | 2016-08-01 | 0.249 | 910,000 | +100,000 | 0.02% | 226,590 |
| 2016-07-20 | 2016-07-18 | 0.395 | 810,000 | -10,000 | 0.02% | 319,950 |
| 2016-07-19 | 2016-07-15 | 0.395 | 820,000 | +10,000 | 0.02% | 323,900 |
| 2016-04-27 | 2016-04-25 | 0.550 | 810,000 | -20,000 | 0.02% | 445,500 |
| 2016-03-10 | 2016-03-08 | 0.620 | 830,000 | -60,000 | 0.02% | 514,600 |
| 2016-03-08 | 2016-03-04 | 0.550 | 890,000 | +20,000 | 0.02% | 489,500 |
| 2016-03-01 | 2016-02-26 | 0.510 | 870,000 | +10,000 | 0.02% | 443,700 |
| 2016-02-25 | 2016-02-23 | 0.500 | 860,000 | -90,000 | 0.02% | 430,000 |
| 2016-02-24 | 2016-02-22 | 0.480 | 950,000 | +90,000 | 0.02% | 456,000 |
| 2016-02-16 | 2016-02-12 | 0.490 | 860,000 | +30,000 | 0.02% | 421,400 |
| 2016-02-04 | 2016-02-02 | 0.530 | 830,000 | -80,000 | 0.02% | 439,900 |
| 2016-01-25 | 2016-01-21 | 0.560 | 910,000 | +70,000 | 0.02% | 509,600 |
| 2016-01-21 | 2016-01-19 | 0.600 | 840,000 | -90,000 | 0.02% | 504,000 |
| 2016-01-20 | 2016-01-18 | 0.490 | 930,000 | +90,000 | 0.02% | 455,700 |
| 2016-01-19 | 2016-01-15 | 0.455 | 840,000 | -20,000 | 0.02% | 382,200 |
| 2016-01-13 | 2016-01-11 | 0.600 | 860,000 | -70,000 | 0.02% | 516,000 |
| 2016-01-12 | 2016-01-08 | 0.650 | 930,000 | +20,000 | 0.02% | 604,500 |
| 2016-01-11 | 2016-01-07 | 0.680 | 910,000 | +120,000 | 0.02% | 618,800 |
| 2016-01-05 | 2015-12-31 | 0.820 | 790,000 | +10,000 | 0.02% | 647,800 |
| 2015-12-17 | 2015-12-15 | 0.870 | 780,000 | +30,000 | 0.02% | 678,600 |
| 2015-12-15 | 2015-12-11 | 0.900 | 750,000 | -20,000 | 0.02% | 675,000 |
| 2015-12-03 | 2015-12-01 | 0.910 | 770,000 | -20,000 | 0.02% | 700,700 |
| 2015-11-19 | 2015-11-17 | 0.810 | 790,000 | -30,000 | 0.02% | 639,900 |
| 2015-11-06 | 2015-11-04 | 0.850 | 820,000 | +40,000 | 0.02% | 697,000 |
| 2015-11-03 | 2015-10-30 | 0.820 | 780,000 | +20,000 | 0.02% | 639,600 |
| 2015-11-02 | 2015-10-29 | 0.810 | 760,000 | +30,000 | 0.02% | 615,600 |
| 2015-10-28 | 2015-10-26 | 0.830 | 730,000 | -20,000 | 0.02% | 605,900 |
| 2015-10-26 | 2015-10-22 | 0.810 | 750,000 | +20,000 | 0.02% | 607,500 |
| 2015-10-13 | 2015-10-09 | 0.900 | 730,000 | -200,000 | 0.02% | 657,000 |
| 2015-10-12 | 2015-10-08 | 0.890 | 930,000 | -100,000 | 0.02% | 827,700 |
| 2015-10-09 | 2015-10-07 | 0.940 | 1,030,000 | +20,000 | 0.02% | 968,200 |
| 2015-10-08 | 2015-10-06 | 0.990 | 1,010,000 | +300,000 | 0.02% | 999,900 |
| 2015-10-05 | 2015-09-30 | 0.870 | 710,000 | +20,000 | 0.02% | 617,700 |
| 2015-09-30 | 2015-09-25 | 0.890 | 690,000 | -160,000 | 0.02% | 614,100 |
| 2015-09-29 | 2015-09-24 | 0.930 | 850,000 | +20,000 | 0.02% | 790,500 |
| 2015-09-24 | 2015-09-22 | 1.000 | 830,000 | +40,000 | 0.02% | 830,000 |
| 2015-09-22 | 2015-09-18 | 1.170 | 790,000 | +40,000 | 0.02% | 924,300 |
| 2015-09-14 | 2015-09-10 | 1.370 | 750,000 | +20,000 | 0.02% | 1,027,500 |
| 2015-09-11 | 2015-09-09 | 1.340 | 730,000 | +50,000 | 0.02% | 978,200 |
| 2015-09-01 | 2015-08-28 | 1.340 | 680,000 | -20,000 | 0.02% | 911,200 |
| 2015-08-27 | 2015-08-25 | 1.070 | 700,000 | -70,000 | 0.02% | 749,000 |
| 2015-08-26 | 2015-08-24 | 1.100 | 770,000 | -10,000 | 0.02% | 847,000 |
| 2015-08-25 | 2015-08-21 | 1.220 | 780,000 | +20,000 | 0.02% | 951,600 |
| 2015-08-24 | 2015-08-20 | 1.240 | 760,000 | -10,000 | 0.02% | 942,400 |
| 2015-08-21 | 2015-08-19 | 1.270 | 770,000 | +10,000 | 0.02% | 977,900 |
| 2015-08-19 | 2015-08-17 | 1.430 | 760,000 | +10,000 | 0.02% | 1,086,800 |
| 2015-08-18 | 2015-08-14 | 1.440 | 750,000 | -20,000 | 0.02% | 1,080,000 |
| 2015-08-17 | 2015-08-13 | 1.550 | 770,000 | +50,000 | 0.02% | 1,193,500 |
| 2015-08-14 | 2015-08-12 | 1.610 | 720,000 | -30,000 | 0.02% | 1,159,200 |
| 2015-08-13 | 2015-08-11 | 1.500 | 750,000 | -130,000 | 0.02% | 1,125,000 |
| 2015-08-12 | 2015-08-10 | 1.420 | 880,000 | +10,000 | 0.02% | 1,249,600 |
| 2015-08-11 | 2015-08-07 | 1.100 | 870,000 | +20,000 | 0.02% | 957,000 |
| 2015-08-10 | 2015-08-06 | 1.160 | 850,000 | -20,000 | 0.02% | 986,000 |
| 2015-08-06 | 2015-08-04 | 0.810 | 870,000 | +40,000 | 0.02% | 704,700 |
| 2015-08-03 | 2015-07-30 | 1.060 | 830,000 | +30,000 | 0.02% | 879,800 |
| 2015-07-30 | 2015-07-28 | 1.050 | 800,000 | -10,000 | 0.02% | 840,000 |
| 2015-07-29 | 2015-07-27 | 1.190 | 810,000 | +100,000 | 0.02% | 963,900 |
| 2015-07-27 | 2015-07-23 | 1.370 | 710,000 | +20,000 | 0.02% | 972,700 |
| 2015-07-21 | 2015-07-17 | 1.420 | 690,000 | -10,000 | 0.02% | 979,800 |
| 2015-07-17 | 2015-07-15 | 1.290 | 700,000 | +110,000 | 0.02% | 903,000 |
| 2015-07-16 | 2015-07-14 | 1.450 | 590,000 | +10,000 | 0.01% | 855,500 |
| 2015-07-14 | 2015-07-10 | 1.500 | 580,000 | +110,000 | 0.01% | 870,000 |
| 2015-07-09 | 2015-07-07 | 1.700 | 470,000 | +10,000 | 0.01% | 799,000 |
| 2015-07-07 | 2015-07-03 | 1.890 | 460,000 | -10,000 | 0.01% | 869,400 |
| 2015-07-06 | 2015-07-02 | 1.900 | 470,000 | -10,000 | 0.01% | 893,000 |
| 2015-07-03 | 2015-06-30 | 2.000 | 480,000 | -10,000 | 0.01% | 960,000 |
| 2015-06-30 | 2015-06-26 | 2.060 | 490,000 | +20,000 | 0.01% | 1,009,400 |
| 2015-06-29 | 2015-06-25 | 2.090 | 470,000 | +20,000 | 0.01% | 982,300 |
| 2015-06-19 | 2015-06-17 | 2.150 | 450,000 | +10,000 | 0.01% | 967,500 |
| 2015-06-16 | 2015-06-12 | 2.500 | 440,000 | -20,000 | 0.01% | 1,100,000 |
| 2015-06-10 | 2015-06-08 | 2.090 | 460,000 | +10,000 | 0.01% | 961,400 |
| 2015-06-09 | 2015-06-05 | 2.110 | 450,000 | +10,000 | 0.01% | 949,500 |
| 2015-06-02 | 2015-05-29 | 2.250 | 440,000 | -20,000 | 0.01% | 990,000 |
| 2015-05-27 | 2015-05-22 | 2.160 | 460,000 | +40,000 | 0.01% | 993,600 |
| 2015-05-26 | 2015-05-21 | 2.280 | 420,000 | +10,000 | 0.01% | 957,600 |
| 2015-05-22 | 2015-05-20 | 2.190 | 410,000 | +40,000 | 0.01% | 897,900 |
| 2015-05-15 | 2015-05-13 | 2.230 | 370,000 | -30,000 | 0.01% | 825,100 |
| 2015-05-12 | 2015-05-08 | 2.270 | 400,000 | -40,000 | 0.01% | 908,000 |
| 2015-05-07 | 2015-05-05 | 2.080 | 440,000 | +30,000 | 0.01% | 915,200 |
| 2015-05-06 | 2015-05-04 | 2.140 | 410,000 | +40,000 | 0.01% | 877,400 |
| 2015-04-30 | 2015-04-28 | 2.300 | 370,000 | +10,000 | 0.01% | 851,000 |
| 2015-04-29 | 2015-04-27 | 2.380 | 360,000 | +10,000 | 0.01% | 856,800 |
| 2015-04-28 | 2015-04-24 | 2.380 | 350,000 | -50,000 | 0.01% | 833,000 |
| 2015-04-27 | 2015-04-23 | 2.100 | 400,000 | +70,000 | 0.01% | 840,000 |
| 2015-04-24 | 2015-04-22 | 2.190 | 330,000 | +200,000 | 0.01% | 722,700 |
| 2015-04-23 | 2015-04-21 | 2.330 | 130,000 | -280,000 | 0.00% | 302,900 |
| 2015-04-22 | 2015-04-20 | 2.400 | 410,000 | +30,000 | 0.01% | 984,000 |
| 2015-04-21 | 2015-04-17 | 2.520 | 380,000 | +10,000 | 0.01% | 957,600 |
| 2015-04-17 | 2015-04-15 | 2.750 | 370,000 | +350,000 | 0.01% | 1,017,500 |
| 2015-04-14 | 2015-04-10 | 2.500 | 20,000 | +10,000 | 0.00% | 50,000 |
| 2015-04-13 | 2015-04-09 | 2.300 | 10,000 | -10,000 | 0.00% | 23,000 |
| 2015-04-10 | 2015-04-08 | 2.300 | 20,000 | -20,000 | 0.00% | 46,000 |
| 2015-04-09 | 2015-04-02 | 1.710 | 40,000 | -670,000 | 0.00% | 68,400 |
| 2015-04-08 | 2015-04-01 | 1.690 | 710,000 | -120,000 | 0.02% | 1,199,900 |
| 2015-04-02 | 2015-03-31 | 1.660 | 830,000 | +120,000 | 0.02% | 1,377,800 |
| 2015-04-01 | 2015-03-30 | 1.250 | 710,000 | +480,000 | 0.02% | 887,500 |
| 2015-03-27 | 2015-03-25 | 0.760 | 230,000 | -90,000 | 0.01% | 174,800 |
| 2015-03-26 | 2015-03-24 | 0.640 | 320,000 | -50,000 | 0.01% | 204,800 |
| 2015-03-25 | 2015-03-23 | 0.600 | 370,000 | -60,000 | 0.01% | 222,000 |
| 2015-03-24 | 2015-03-20 | 0.580 | 430,000 | +220,000 | 0.01% | 249,400 |
| 2015-03-20 | 2015-03-18 | 0.630 | 210,000 | -20,000 | 0.01% | 132,300 |
| 2015-03-13 | 2015-03-11 | 0.540 | 230,000 | -110,000 | 0.01% | 124,200 |
| 2015-02-04 | 2015-02-02 | 0.460 | 340,000 | +60,000 | 0.01% | 156,400 |
| 2014-12-11 | 2014-12-09 | 0.395 | 280,000 | -100,000 | 0.01% | 110,600 |
| 2014-12-04 | 2014-12-02 | 0.475 | 380,000 | +100,000 | 0.01% | 180,500 |
| 2014-11-24 | 2014-11-20 | 0.465 | 280,000 | +100,000 | 0.01% | 130,200 |
| 2014-11-04 | 2014-10-31 | 0.530 | 180,000 | -45,000 | 0.01% | 95,400 |
| 2014-11-03 | 2014-10-30 | 0.530 | 225,000 | -60,000 | 0.01% | 119,250 |
| 2014-10-28 | 2014-10-24 | 0.550 | 285,000 | -40,000 | 0.01% | 156,750 |
| 2014-10-13 | 2014-10-09 | 0.620 | 325,000 | +130,000 | 0.01% | 201,500 |
| 2014-10-06 | 2014-09-30 | 0.600 | 195,000 | -30,000 | 0.01% | 117,000 |
| 2014-10-03 | 2014-09-29 | 0.530 | 225,000 | +30,000 | 0.01% | 119,250 |
| 2014-09-24 | 2014-09-22 | 0.550 | 195,000 | -360,000 | 0.01% | 107,250 |
| 2014-09-18 | 2014-09-16 | 0.560 | 555,000 | +516,000 | 0.02% | 310,800 |
| 2014-09-03 | 2014-09-01 | 14.950 | 39,000 | -156,000 | 0.00% | 583,050 |
| 2014-09-02 | 2014-08-29 | 15.203 | 195,000 | +187,200 | 0.01% | 2,964,527 |
| 2014-09-01 | 2014-08-28 | 13.378 | 7,800 | +104 | 0.01% | 104,351 |
| 2014-08-27 | 2014-08-25 | 14.848 | 7,696 | +1,184 | 0.01% | 114,270 |
| 2014-08-20 | 2014-08-18 | 12.061 | 6,512 | +1,184 | 0.00% | 78,540 |
| 2014-08-14 | 2014-08-12 | 11.655 | 5,328 | +1,776 | 0.00% | 62,100 |
| 2014-08-12 | 2014-08-08 | 12.314 | 3,552 | -5,920 | 0.00% | 43,740 |
| 2014-08-11 | 2014-08-07 | 11.098 | 9,472 | -888 | 0.01% | 105,120 |
| 2014-08-05 | 2014-08-01 | 8.260 | 10,360 | -592 | 0.01% | 85,575 |
| 2014-07-22 | 2014-07-18 | 8.361 | 10,952 | +592 | 0.01% | 91,575 |
| 2014-07-04 | 2014-07-02 | 8.260 | 10,360 | -5,920 | 0.01% | 85,575 |
| 2014-06-24 | 2014-06-20 | 8.108 | 16,280 | +592 | 0.01% | 132,000 |
| 2014-06-19 | 2014-06-17 | 8.007 | 15,688 | +5,920 | 0.01% | 125,610 |
| 2014-06-11 | 2014-06-09 | 8.108 | 9,768 | -7,696 | 0.01% | 79,200 |
| 2014-06-10 | 2014-06-06 | 8.311 | 17,464 | -10,064 | 0.01% | 145,140 |
| 2014-06-06 | 2014-06-04 | 8.716 | 27,528 | +9,472 | 0.02% | 239,940 |
| 2014-06-04 | 2014-05-30 | 8.818 | 18,056 | +8,288 | 0.01% | 159,210 |
| 2014-05-19 | 2014-05-15 | 9.578 | 9,768 | +1,184 | 0.01% | 93,555 |
| 2014-05-13 | 2014-05-09 | 5.676 | 8,584 | +592 | 0.01% | 48,720 |
| 2014-05-02 | 2014-04-29 | 6.588 | 7,992 | +592 | 0.01% | 52,650 |
| 2014-04-23 | 2014-04-17 | 7.348 | 7,400 | -3,552 | 0.01% | 54,375 |
| 2014-04-17 | 2014-04-15 | 8.057 | 10,952 | +1,184 | 0.01% | 88,245 |
| 2014-04-16 | 2014-04-14 | 8.716 | 9,768 | +5,328 | 0.01% | 85,140 |
| 2014-04-14 | 2014-04-10 | 8.716 | 4,440 | +1,480 | 0.00% | 38,700 |
| 2014-04-08 | 2014-04-04 | 9.223 | 2,960 | -5,920 | 0.00% | 27,300 |
| 2014-04-07 | 2014-04-03 | 9.324 | 8,880 | +5,920 | 0.01% | 82,800 |
| 2014-04-02 | 2014-03-31 | 9.375 | 2,960 | -3,552 | 0.00% | 27,750 |
| 2014-04-01 | 2014-03-28 | 9.375 | 6,512 | +1,184 | 0.01% | 61,050 |
| 2014-03-31 | 2014-03-27 | 10.135 | 5,328 | +1,184 | 0.01% | 54,000 |
| 2014-03-28 | 2014-03-26 | 10.591 | 4,144 | +1,184 | 0.01% | 43,890 |
| 2014-03-11 | 2014-03-07 | 21.134 | 2,960 | +1,245 | 0.00% | 62,557 |
| 2014-03-10 | 2014-03-06 | 17.425 | 1,715 | -1,286 | 0.00% | 29,884 |
| 2014-03-07 | 2014-03-05 | 17.495 | 3,001 | +1,286 | 0.01% | 52,503 |
| 2013-11-04 | 2013-10-31 | 15.116 | 1,715 | -857 | 0.00% | 25,924 |
| 2013-11-01 | 2013-10-30 | 15.186 | 2,572 | -429 | 0.00% | 39,058 |
| 2013-09-23 | 2013-09-18 | 14.786 | 3,001 | +118 | 0.01% | 44,373 |
| 2013-08-30 | 2013-08-28 | 14.495 | 2,883 | +412 | 0.01% | 41,788 |
| 2013-08-16 | 2013-08-13 | 13.621 | 2,471 | +412 | 0.00% | 33,656 |
| 2013-01-02 | 2012-12-27 | 14.713 | 2,059 | -824 | 0.00% | 30,294 |
| 2012-12-27 | 2012-12-20 | 15.514 | 2,883 | -8,238 | 0.01% | 44,728 |
| 2012-12-19 | 2012-12-17 | 15.004 | 11,121 | +9,062 | 0.02% | 166,864 |
| 2012-12-03 | 2012-11-29 | 15.369 | 2,059 | +411 | 0.00% | 31,644 |
| 2012-11-23 | 2012-11-21 | 17.627 | 1,648 | -1,235 | 0.00% | 29,049 |
| 2012-10-26 | 2012-10-24 | 17.554 | 2,883 | +1,235 | 0.01% | 50,607 |
| 2012-08-17 | 2012-08-15 | 21.997 | 1,648 | -2,883 | 0.00% | 36,251 |
| 2012-07-27 | 2012-07-25 | 19.375 | 4,531 | +1,648 | 0.01% | 87,787 |
| 2012-07-03 | 2012-06-28 | 19.229 | 2,883 | -4,943 | 0.01% | 55,437 |
| 2012-06-20 | 2012-06-18 | 15.441 | 7,826 | +412 | 0.01% | 120,845 |
| 2012-04-25 | 2012-04-23 | 15.223 | 7,414 | -824 | 0.01% | 112,863 |
| 2012-04-23 | 2012-04-19 | 15.296 | 8,238 | -823 | 0.01% | 126,007 |
| 2012-04-11 | 2012-04-05 | 15.150 | 9,061 | -2,883 | 0.02% | 137,275 |
| 2012-04-03 | 2012-03-30 | 15.223 | 11,944 | -9,062 | 0.02% | 181,823 |
| 2012-02-23 | 2012-02-21 | 13.548 | 21,006 | -7,002 | 0.04% | 284,583 |
| 2011-11-24 | 2011-11-22 | 12.819 | 28,008 | -4,942 | 0.05% | 359,044 |
| 2011-11-17 | 2011-11-15 | 13.475 | 32,950 | -1,236 | 0.06% | 443,996 |
| 2011-11-14 | 2011-11-10 | 12.528 | 34,186 | -1,647 | 0.06% | 428,281 |
| 2011-11-08 | 2011-11-04 | 12.674 | 35,833 | -3,295 | 0.06% | 454,135 |
| 2011-11-04 | 2011-11-02 | 12.746 | 39,128 | -412 | 0.07% | 498,744 |
| 2011-11-02 | 2011-10-31 | 12.237 | 39,540 | +2,471 | 0.07% | 483,836 |
| 2011-11-01 | 2011-10-28 | 12.309 | 37,069 | -4,119 | 0.07% | 456,299 |
| 2011-10-31 | 2011-10-27 | 13.256 | 41,188 | -7,826 | 0.07% | 546,002 |
| 2011-09-30 | 2011-09-27 | 6.992 | 49,014 | -411 | 0.09% | 342,723 |
| 2011-09-27 | 2011-09-23 | 7.138 | 49,425 | -1,648 | 0.09% | 352,797 |
| 2011-09-26 | 2011-09-22 | 7.429 | 51,073 | -824 | 0.09% | 379,441 |
| 2011-09-22 | 2011-09-20 | 10.072 | 51,897 | +2,472 | 0.09% | 522,723 |
| 2011-09-21 | 2011-09-19 | 10.301 | 49,425 | +2,246 | 0.09% | 509,139 |
| 2011-09-20 | 2011-09-16 | 10.606 | 47,179 | -3,145 | 0.09% | 500,402 |
| 2011-09-19 | 2011-09-15 | 10.149 | 50,324 | +2,359 | 0.09% | 510,720 |
| 2011-09-16 | 2011-09-14 | 10.606 | 47,965 | -393 | 0.09% | 508,739 |
| 2011-09-15 | 2011-09-12 | 10.835 | 48,358 | +2,359 | 0.09% | 523,977 |
| 2011-09-12 | 2011-09-08 | 11.522 | 45,999 | -1,573 | 0.09% | 530,006 |
| 2011-09-09 | 2011-09-07 | 11.675 | 47,572 | +1,573 | 0.09% | 555,391 |
| 2011-09-02 | 2011-08-31 | 11.904 | 45,999 | +1,179 | 0.09% | 547,556 |
| 2011-08-29 | 2011-08-25 | 10.606 | 44,820 | -2,359 | 0.08% | 475,382 |
| 2011-08-22 | 2011-08-18 | 12.056 | 47,179 | +3,145 | 0.09% | 568,803 |
| 2011-08-19 | 2011-08-17 | 12.209 | 44,034 | +2,359 | 0.08% | 537,606 |
| 2011-08-18 | 2011-08-16 | 11.598 | 41,675 | +1,180 | 0.08% | 483,365 |
| 2011-08-17 | 2011-08-15 | 11.598 | 40,495 | +786 | 0.08% | 469,679 |
| 2011-08-16 | 2011-08-12 | 11.293 | 39,709 | +393 | 0.07% | 448,442 |
| 2011-08-11 | 2011-08-09 | 11.370 | 39,316 | -1,179 | 0.07% | 447,004 |
| 2011-08-08 | 2011-08-04 | 13.735 | 40,495 | -1,180 | 0.08% | 556,198 |
| 2011-08-05 | 2011-08-03 | 14.498 | 41,675 | +787 | 0.08% | 604,206 |
| 2011-08-03 | 2011-08-01 | 14.269 | 40,888 | +3,931 | 0.08% | 583,436 |
| 2011-07-29 | 2011-07-27 | 13.582 | 36,957 | -3,931 | 0.07% | 501,964 |
| 2011-07-27 | 2011-07-25 | 12.819 | 40,888 | +393 | 0.08% | 524,156 |
| 2011-07-26 | 2011-07-22 | 11.675 | 40,495 | -1,573 | 0.08% | 472,769 |
| 2011-07-25 | 2011-07-21 | 11.293 | 42,068 | +393 | 0.08% | 475,083 |
| 2011-07-20 | 2011-07-18 | 12.133 | 41,675 | +394 | 0.08% | 505,625 |
| 2011-07-14 | 2011-07-12 | 11.751 | 41,281 | +3,931 | 0.08% | 485,095 |
| 2011-07-13 | 2011-07-11 | 12.514 | 37,350 | +1,573 | 0.07% | 467,402 |
| 2011-07-11 | 2011-07-07 | 12.972 | 35,777 | +1,179 | 0.07% | 464,097 |
| 2011-07-08 | 2011-07-06 | 13.048 | 34,598 | +3,932 | 0.06% | 451,443 |
| 2011-07-07 | 2011-07-05 | 12.819 | 30,666 | -1,966 | 0.06% | 393,117 |
| 2011-07-06 | 2011-07-04 | 13.048 | 32,632 | +5,504 | 0.06% | 425,790 |
| 2011-07-05 | 2011-06-30 | 13.125 | 27,128 | +3,145 | 0.05% | 356,043 |
| 2011-07-04 | 2011-06-29 | 13.201 | 23,983 | +1,573 | 0.04% | 316,596 |
| 2011-06-30 | 2011-06-28 | 12.972 | 22,410 | +3,932 | 0.04% | 290,701 |
| 2011-06-28 | 2011-06-24 | 13.964 | 18,478 | +786 | 0.03% | 258,025 |
| 2011-06-27 | 2011-06-23 | 14.040 | 17,692 | +6,684 | 0.03% | 248,399 |
| 2011-06-24 | 2011-06-22 | 15.643 | 11,008 | +1,179 | 0.02% | 172,194 |
| 2011-06-08 | 2011-06-03 | 15.490 | 9,829 | -786 | 0.02% | 152,251 |
| 2011-05-31 | 2011-05-27 | 14.117 | 10,615 | +786 | 0.02% | 149,847 |
| 2011-05-17 | 2011-05-13 | 13.888 | 9,829 | -8,649 | 0.02% | 136,501 |
| 2011-05-13 | 2011-05-11 | 14.803 | 18,478 | +6,290 | 0.03% | 273,535 |
| 2011-05-03 | 2011-04-28 | 12.133 | 12,188 | -786 | 0.02% | 147,872 |
| 2011-04-27 | 2011-04-21 | 12.590 | 12,974 | -6,291 | 0.02% | 163,348 |
| 2011-04-18 | 2011-04-14 | 12.819 | 19,265 | -786 | 0.04% | 246,964 |
| 2011-04-12 | 2011-04-08 | 12.438 | 20,051 | -3,538 | 0.04% | 249,390 |
| 2011-04-08 | 2011-04-06 | 12.896 | 23,589 | -3,932 | 0.04% | 304,195 |
| 2011-04-07 | 2011-04-04 | 12.819 | 27,521 | +3,932 | 0.05% | 352,801 |
| 2011-03-17 | 2011-03-15 | 11.064 | 23,589 | -2,752 | 0.04% | 260,996 |
| 2011-02-24 | 2011-02-22 | 10.530 | 26,341 | -394 | 0.05% | 277,375 |
| 2011-01-27 | 2011-01-25 | 11.751 | 26,735 | +3,146 | 0.05% | 314,164 |
| 2011-01-24 | 2011-01-20 | 12.209 | 23,589 | +1,572 | 0.04% | 287,995 |
| 2011-01-21 | 2011-01-19 | 11.598 | 22,017 | +1,180 | 0.04% | 255,363 |
| 2011-01-20 | 2011-01-18 | 12.209 | 20,837 | +6,290 | 0.04% | 254,396 |
| 2011-01-19 | 2011-01-17 | 12.972 | 14,547 | -393 | 0.03% | 188,703 |
| 2011-01-17 | 2011-01-13 | 13.964 | 14,940 | +393 | 0.03% | 208,621 |
| 2011-01-10 | 2011-01-06 | 14.193 | 14,547 | -3,145 | 0.03% | 206,463 |
| 2011-01-06 | 2011-01-04 | 14.422 | 17,692 | -393 | 0.03% | 255,149 |
| 2011-01-04 | 2010-12-31 | 15.566 | 18,085 | +2,359 | 0.03% | 281,517 |
| 2010-12-29 | 2010-12-24 | 15.108 | 15,726 | -3,539 | 0.03% | 237,596 |
| 2010-12-23 | 2010-12-21 | 14.498 | 19,265 | -2,752 | 0.04% | 279,305 |
| 2010-12-21 | 2010-12-17 | 15.108 | 22,017 | -3,931 | 0.04% | 332,644 |
| 2010-12-20 | 2010-12-16 | 14.727 | 25,948 | +1,179 | 0.05% | 382,135 |
| 2010-12-17 | 2010-12-15 | 15.261 | 24,769 | -3,145 | 0.05% | 378,002 |
| 2010-12-15 | 2010-12-13 | 15.261 | 27,914 | +6,684 | 0.05% | 425,998 |
| 2010-12-14 | 2010-12-10 | 16.177 | 21,230 | +3,145 | 0.04% | 343,433 |
| 2010-12-13 | 2010-12-09 | 16.864 | 18,085 | +6,290 | 0.03% | 304,977 |
| 2010-12-10 | 2010-12-08 | 17.092 | 11,795 | -6,683 | 0.02% | 201,605 |
| 2010-12-09 | 2010-12-07 | 16.482 | 18,478 | -12,581 | 0.03% | 304,554 |
| 2010-12-08 | 2010-12-06 | 15.490 | 31,059 | -2,359 | 0.06% | 481,104 |
| 2010-12-07 | 2010-12-03 | 16.024 | 33,418 | +8,256 | 0.06% | 535,495 |
| 2010-12-06 | 2010-12-02 | 16.482 | 25,162 | +3,538 | 0.05% | 414,720 |
| 2010-12-03 | 2010-12-01 | 16.711 | 21,624 | -15,333 | 0.04% | 361,357 |
| 2010-12-02 | 2010-11-30 | 16.024 | 36,957 | +11,009 | 0.07% | 592,205 |
| 2010-12-01 | 2010-11-29 | 16.406 | 25,948 | -11,009 | 0.05% | 425,695 |
| 2010-11-30 | 2010-11-26 | 15.948 | 36,957 | +34,205 | 0.07% | 589,385 |
| 2010-11-29 | 2010-11-25 | 13.277 | 2,752 | -9,043 | 0.01% | 36,539 |
| 2010-11-25 | 2010-11-23 | 7.859 | 11,795 | -3,931 | 0.02% | 92,702 |
| 2010-11-24 | 2010-11-22 | 7.707 | 15,726 | -27,521 | 0.03% | 121,198 |
| 2010-11-18 | 2010-11-16 | 6.715 | 43,247 | +19,658 | 0.08% | 290,399 |
| 2010-11-05 | 2010-11-03 | 6.867 | 23,589 | +11,794 | 0.04% | 161,997 |
| 2010-11-04 | 2010-11-02 | 7.020 | 11,795 | +11,795 | 0.02% | 82,802 |
| 2010-10-19 | 2010-10-15 | 7.096 | 0 | -786 | ||
| 2010-09-28 | 2010-09-24 | 7.783 | 786 | -3,932 | 0.00% | 6,118 |
| 2010-09-15 | 2010-09-13 | 7.631 | 4,718 | -1,966 | 0.01% | 36,001 |
| 2010-09-14 | 2010-09-10 | 7.631 | 6,684 | +1,966 | 0.01% | 51,003 |
| 2010-08-19 | 2010-08-17 | 6.936 | 4,718 | -1,441 | 0.01% | 32,723 |
| 2010-07-23 | 2010-07-21 | 6.468 | 6,159 | -1,540 | 0.01% | 39,837 |
| 2010-07-14 | 2010-07-12 | 6.078 | 7,699 | -6,545 | 0.01% | 46,798 |
| 2010-05-17 | 2010-05-13 | 6.078 | 14,244 | +1,540 | 0.03% | 86,582 |
| 2010-04-08 | 2010-04-01 | 5.923 | 12,704 | -5,389 | 0.02% | 75,241 |
| 2010-04-07 | 2010-03-31 | 5.923 | 18,093 | -20,019 | 0.03% | 107,158 |
| 2010-03-23 | 2010-03-19 | 5.533 | 38,112 | +8,470 | 0.07% | 210,872 |
| 2010-02-11 | 2010-02-09 | 5.221 | 29,642 | -1,925 | 0.06% | 154,768 |
| 2010-02-10 | 2010-02-08 | 5.221 | 31,567 | -1,925 | 0.06% | 164,819 |
| 2010-01-08 | 2010-01-06 | 6.390 | 33,492 | -2,695 | 0.06% | 214,020 |
| 2009-12-04 | 2009-12-02 | 6.390 | 36,187 | -5,389 | 0.07% | 231,241 |
| 2009-11-17 | 2009-11-13 | 5.767 | 41,576 | -1,155 | 0.08% | 239,758 |
| 2009-11-13 | 2009-11-11 | 5.767 | 42,731 | +5,389 | 0.08% | 246,419 |
| 2009-11-12 | 2009-11-10 | 6.001 | 37,342 | -770 | 0.07% | 224,072 |
| 2009-11-09 | 2009-11-05 | 6.234 | 38,112 | -3,464 | 0.07% | 237,602 |
| 2009-11-04 | 2009-11-02 | 5.689 | 41,576 | +3,464 | 0.08% | 236,518 |
| 2009-11-03 | 2009-10-30 | 5.689 | 38,112 | -3,849 | 0.07% | 216,812 |
| 2009-10-28 | 2009-10-23 | 6.078 | 41,961 | -1,925 | 0.08% | 255,058 |
| 2009-10-27 | 2009-10-22 | 6.234 | 43,886 | -7,699 | 0.08% | 273,599 |
| 2009-10-23 | 2009-10-21 | 6.001 | 51,585 | +3,849 | 0.10% | 309,538 |
| 2009-10-21 | 2009-10-19 | 6.156 | 47,736 | +3,850 | 0.09% | 293,881 |
| 2009-10-19 | 2009-10-15 | 6.234 | 43,886 | -1,925 | 0.08% | 273,599 |
| 2009-10-16 | 2009-10-14 | 6.312 | 45,811 | -10,009 | 0.09% | 289,170 |
| 2009-10-15 | 2009-10-13 | 6.780 | 55,820 | -16,939 | 0.11% | 378,450 |
| 2009-10-14 | 2009-10-12 | 6.156 | 72,759 | +11,934 | 0.14% | 447,933 |
| 2009-10-13 | 2009-10-09 | 7.014 | 60,825 | +48,121 | 0.12% | 426,603 |
| 2009-08-14 | 2009-08-12 | 4.987 | 12,704 | +770 | 0.02% | 63,361 |
| 2009-08-13 | 2009-08-11 | 5.299 | 11,934 | +4,620 | 0.02% | 63,240 |
| 2009-08-12 | 2009-08-10 | 4.832 | 7,314 | -5,005 | 0.01% | 35,338 |
| 2009-08-11 | 2009-08-07 | 5.377 | 12,319 | +770 | 0.02% | 66,241 |
| 2009-08-10 | 2009-08-06 | 5.377 | 11,549 | +2,310 | 0.02% | 62,100 |
| 2009-08-07 | 2009-08-05 | 5.221 | 9,239 | +3,465 | 0.02% | 48,239 |
| 2009-08-06 | 2009-08-04 | 6.078 | 5,774 | +5,774 | 0.01% | 35,097 |
| 2009-05-22 | 2009-05-20 | 3.741 | 0 | -2,695 | ||
| 2009-05-12 | 2009-05-08 | 3.585 | 2,695 | +2,695 | 0.01% | 9,661 |
| 2008-12-16 | 2008-12-12 | 2.182 | 0 | -14,629 | ||
| 2008-09-24 | 2008-09-22 | 3.351 | 14,629 | -385 | 0.03% | 49,021 |
| 2008-09-17 | 2008-09-12 | 5.143 | 15,014 | +385 | 0.03% | 77,222 |
| 2008-08-18 | 2008-08-14 | 5.377 | 14,629 | -385 | 0.03% | 78,662 |
| 2008-08-15 | 2008-08-13 | 5.845 | 15,014 | +385 | 0.03% | 87,752 |
| 2008-07-29 | 2008-07-25 | 8.105 | 14,629 | -385 | 0.03% | 118,562 |
| 2008-07-16 | 2008-07-14 | 9.197 | 15,014 | +766 | 0.03% | 138,088 |
| 2008-07-10 | 2008-07-08 | 8.787 | 14,248 | +366 | 0.03% | 125,193 |
| 2008-06-19 | 2008-06-17 | 9.854 | 13,882 | -17,901 | 0.03% | 136,797 |
| 2008-06-17 | 2008-06-13 | 9.936 | 31,783 | -1,827 | 0.06% | 315,808 |
| 2008-06-10 | 2008-06-05 | 9.526 | 33,610 | -1,096 | 0.07% | 320,161 |
| 2008-05-30 | 2008-05-28 | 8.212 | 34,706 | -8,768 | 0.07% | 285,001 |
| 2008-05-29 | 2008-05-27 | 8.458 | 43,474 | +6,211 | 0.09% | 367,713 |
| 2008-05-28 | 2008-05-26 | 10.101 | 37,263 | -12,056 | 0.07% | 376,379 |
| 2008-05-23 | 2008-05-21 | 10.511 | 49,319 | +3,653 | 0.10% | 518,402 |
| 2008-05-22 | 2008-05-20 | 10.429 | 45,666 | -1,096 | 0.09% | 476,254 |
| 2008-05-21 | 2008-05-19 | 10.593 | 46,762 | -6,210 | 0.09% | 495,365 |
| 2008-05-20 | 2008-05-16 | 9.444 | 52,972 | +7,306 | 0.11% | 500,249 |
| 2008-05-16 | 2008-05-14 | 8.951 | 45,666 | +12,056 | 0.09% | 408,754 |
| 2008-03-12 | 2008-03-10 | 8.212 | 33,610 | -2,557 | 0.07% | 276,001 |
| 2008-02-27 | 2008-02-25 | 8.540 | 36,167 | -14,613 | 0.07% | 308,879 |
| 2007-12-21 | 2007-12-19 | 8.869 | 50,780 | +13,882 | 0.10% | 450,359 |
| 2007-12-17 | 2007-12-13 | 9.690 | 36,898 | +1,827 | 0.07% | 357,542 |
| 2007-12-05 | 2007-12-03 | 10.429 | 35,071 | +14,613 | 0.07% | 365,758 |
| 2007-11-30 | 2007-11-28 | 10.183 | 20,458 | +2,557 | 0.04% | 208,318 |
| 2007-11-23 | 2007-11-21 | 10.347 | 17,901 | +17,901 | 0.04% | 185,221 |
| 2007-10-24 | 2007-10-22 | 9.362 | 0 | -6,211 | ||
| 2007-10-10 | 2007-10-08 | 7.555 | 6,211 | +4,750 | 0.01% | 46,924 |
| 2007-10-02 | 2007-09-27 | 7.637 | 1,461 | +1,461 | 0.00% | 11,158 |
| 2007-08-08 | 2007-08-06 | 8.622 | 0 | -3,653 | ||
| 2007-08-01 | 2007-07-30 | 11.434 | 3,653 | +163 | 0.01% | 41,767 |
| 2007-06-27 | 2007-06-25 | 8.511 | 3,490 | -23,031 | 0.01% | 29,703 |
| 2007-06-26 | 2007-06-22 | 8.253 | 26,521 | 0.06% | 218,876 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy