History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 228,359,119 | +0 | 3.78% | 2,283,591 |
| 2025-10-13 | 2025-10-09 | 0.010 | 228,359,119 | +0 | 3.78% | 2,283,591 |
| 2025-10-10 | 2025-10-08 | 0.010 | 228,359,119 | +0 | 3.78% | 2,283,591 |
| 2025-10-09 | 2025-10-06 | 0.010 | 228,359,119 | +0 | 3.78% | 2,283,591 |
| 2025-10-08 | 2025-10-03 | 0.010 | 228,359,119 | +0 | 3.78% | 2,283,591 |
| 2025-10-06 | 2025-10-02 | 0.010 | 228,359,119 | +0 | 3.78% | 2,283,591 |
| 2025-10-03 | 2025-09-30 | 0.010 | 228,359,119 | +0 | 3.78% | 2,283,591 |
| 2025-10-02 | 2025-09-29 | 0.010 | 228,359,119 | +0 | 3.78% | 2,283,591 |
| 2025-09-30 | 2025-09-26 | 0.010 | 228,359,119 | +0 | 3.78% | 2,283,591 |
| 2025-09-29 | 2025-09-25 | 0.010 | 228,359,119 | +0 | 3.78% | 2,283,591 |
| 2025-09-26 | 2025-09-24 | 0.010 | 228,359,119 | +0 | 3.78% | 2,283,591 |
| 2025-09-25 | 2025-09-23 | 0.010 | 228,359,119 | +0 | 3.78% | 2,283,591 |
| 2025-09-24 | 2025-09-22 | 0.010 | 228,359,119 | +0 | 3.78% | 2,283,591 |
| 2025-09-23 | 2025-09-19 | 0.010 | 228,359,119 | +0 | 3.78% | 2,283,591 |
| 2025-09-22 | 2025-09-18 | 0.010 | 228,359,119 | +0 | 3.78% | 2,283,591 |
| 2025-09-19 | 2025-09-17 | 0.010 | 228,359,119 | +0 | 3.78% | 2,283,591 |
| 2025-09-18 | 2025-09-16 | 0.010 | 228,359,119 | +0 | 3.78% | 2,283,591 |
| 2025-09-17 | 2025-09-15 | 0.010 | 228,359,119 | +0 | 3.78% | 2,283,591 |
| 2025-09-16 | 2025-09-12 | 0.010 | 228,359,119 | +0 | 3.78% | 2,283,591 |
| 2025-09-15 | 2025-09-11 | 0.010 | 228,359,119 | +0 | 3.78% | 2,283,591 |
| 2025-09-12 | 2025-09-10 | 0.010 | 228,359,119 | +0 | 3.78% | 2,283,591 |
| 2025-09-11 | 2025-09-09 | 0.010 | 228,359,119 | +0 | 3.78% | 2,283,591 |
| 2025-09-10 | 2025-09-08 | 0.010 | 228,359,119 | +0 | 3.78% | 2,283,591 |
| 2025-09-09 | 2025-09-05 | 0.010 | 228,359,119 | +0 | 3.78% | 2,283,591 |
| 2025-09-08 | 2025-09-04 | 0.010 | 228,359,119 | +0 | 3.78% | 2,283,591 |
| 2025-09-05 | 2025-09-03 | 0.010 | 228,359,119 | +0 | 3.78% | 2,283,591 |
| 2025-09-04 | 2025-09-02 | 0.010 | 228,359,119 | +0 | 3.78% | 2,283,591 |
| 2025-09-03 | 2025-09-01 | 0.010 | 228,359,119 | +0 | 3.78% | 2,283,591 |
| 2025-09-02 | 2025-08-29 | 0.010 | 228,359,119 | +0 | 3.78% | 2,283,591 |
| 2025-09-01 | 2025-08-28 | 0.010 | 228,359,119 | +0 | 3.78% | 2,283,591 |
| 2025-08-29 | 2025-08-27 | 0.010 | 228,359,119 | +0 | 3.78% | 2,283,591 |
| 2025-08-28 | 2025-08-26 | 0.010 | 228,359,119 | +0 | 3.78% | 2,283,591 |
| 2025-08-27 | 2025-08-25 | 0.010 | 228,359,119 | +0 | 3.78% | 2,283,591 |
| 2025-08-26 | 2025-08-22 | 0.010 | 228,359,119 | +0 | 3.78% | 2,283,591 |
| 2025-08-25 | 2025-08-21 | 0.010 | 228,359,119 | +0 | 3.78% | 2,283,591 |
| 2025-08-22 | 2025-08-20 | 0.010 | 228,359,119 | +0 | 3.78% | 2,283,591 |
| 2025-08-21 | 2025-08-19 | 0.010 | 228,359,119 | +0 | 3.78% | 2,283,591 |
| 2025-08-20 | 2025-08-18 | 0.010 | 228,359,119 | +0 | 3.78% | 2,283,591 |
| 2025-08-19 | 2025-08-15 | 0.010 | 228,359,119 | +0 | 3.78% | 2,283,591 |
| 2025-08-18 | 2025-08-14 | 0.010 | 228,359,119 | +0 | 3.78% | 2,283,591 |
| 2025-08-15 | 2025-08-13 | 0.010 | 228,359,119 | +0 | 3.78% | 2,283,591 |
| 2025-08-14 | 2025-08-12 | 0.010 | 228,359,119 | +0 | 3.78% | 2,283,591 |
| 2025-08-13 | 2025-08-11 | 0.010 | 228,359,119 | +0 | 3.78% | 2,283,591 |
| 2025-08-12 | 2025-08-08 | 0.010 | 228,359,119 | +0 | 3.78% | 2,283,591 |
| 2025-08-11 | 2025-08-07 | 0.010 | 228,359,119 | -2,700,000 | 3.78% | 2,283,591 |
| 2025-06-18 | 2025-06-16 | 0.010 | 231,059,119 | +200,000 | 3.82% | 2,310,591 |
| 2025-06-13 | 2025-06-11 | 0.010 | 230,859,119 | +430,000 | 3.82% | 2,308,591 |
| 2025-06-11 | 2025-06-09 | 0.010 | 230,429,119 | +100,000 | 3.81% | 2,304,291 |
| 2025-06-09 | 2025-06-05 | 0.010 | 230,329,119 | +2,860,000 | 3.81% | 2,303,291 |
| 2025-05-12 | 2025-05-08 | 0.010 | 227,469,119 | +5,610,000 | 3.76% | 2,274,691 |
| 2025-05-09 | 2025-05-07 | 0.010 | 221,859,119 | +3,100,000 | 3.67% | 2,218,591 |
| 2025-04-24 | 2025-04-22 | 0.010 | 218,759,119 | +10,000 | 3.62% | 2,187,591 |
| 2025-03-21 | 2025-03-19 | 0.010 | 218,749,119 | +10,000 | 3.62% | 2,187,491 |
| 2025-03-18 | 2025-03-14 | 0.010 | 218,739,119 | -10,000 | 3.62% | 2,187,391 |
| 2025-03-17 | 2025-03-13 | 0.011 | 218,749,119 | -10,000 | 3.62% | 2,406,240 |
| 2025-03-12 | 2025-03-10 | 0.011 | 218,759,119 | +4,020,000 | 3.62% | 2,406,350 |
| 2025-02-07 | 2025-02-05 | 0.010 | 214,739,119 | -10,000 | 3.55% | 2,147,391 |
| 2025-01-07 | 2025-01-03 | 0.010 | 214,749,119 | -50,000 | 3.55% | 2,147,491 |
| 2024-12-17 | 2024-12-13 | 0.010 | 214,799,119 | +200,000 | 3.55% | 2,147,991 |
| 2024-12-13 | 2024-12-11 | 0.010 | 214,599,119 | +200,000 | 3.55% | 2,145,991 |
| 2024-12-06 | 2024-12-04 | 0.010 | 214,399,119 | +90,000 | 3.55% | 2,143,991 |
| 2024-12-04 | 2024-12-02 | 0.010 | 214,309,119 | -500,000 | 3.55% | 2,143,091 |
| 2024-11-29 | 2024-11-27 | 0.010 | 214,809,119 | +500,000 | 3.55% | 2,148,091 |
| 2024-11-28 | 2024-11-26 | 0.010 | 214,309,119 | +690,000 | 3.55% | 2,143,091 |
| 2024-11-27 | 2024-11-25 | 0.010 | 213,619,119 | +810,000 | 3.53% | 2,136,191 |
| 2024-11-22 | 2024-11-20 | 0.011 | 212,809,119 | +2,000,000 | 3.52% | 2,340,900 |
| 2024-11-18 | 2024-11-14 | 0.011 | 210,809,119 | +15,410,000 | 3.49% | 2,318,900 |
| 2024-11-12 | 2024-11-08 | 0.011 | 195,399,119 | -2,000,000 | 3.23% | 2,149,390 |
| 2024-11-11 | 2024-11-07 | 0.012 | 197,399,119 | +200,000 | 3.27% | 2,368,789 |
| 2024-11-08 | 2024-11-06 | 0.012 | 197,199,119 | -2,000,000 | 3.26% | 2,366,389 |
| 2024-11-07 | 2024-11-05 | 0.010 | 199,199,119 | -300,000 | 3.30% | 1,991,991 |
| 2024-11-05 | 2024-11-01 | 0.010 | 199,499,119 | -2,000,000 | 3.30% | 1,994,991 |
| 2024-11-01 | 2024-10-30 | 0.010 | 201,499,119 | +1,920,000 | 3.33% | 2,014,991 |
| 2024-10-30 | 2024-10-28 | 0.010 | 199,579,119 | -310,000 | 3.30% | 1,995,791 |
| 2024-10-29 | 2024-10-25 | 0.011 | 199,889,119 | -300,005 | 3.31% | 2,198,780 |
| 2024-10-28 | 2024-10-24 | 0.010 | 200,189,124 | +210,000 | 3.31% | 2,001,891 |
| 2024-10-25 | 2024-10-23 | 0.010 | 199,979,124 | -9,999 | 3.31% | 1,999,791 |
| 2024-10-24 | 2024-10-22 | 0.011 | 199,989,123 | -69,999 | 3.31% | 2,199,880 |
| 2024-10-22 | 2024-10-18 | 0.011 | 200,059,122 | +10,210,001 | 3.31% | 2,200,650 |
| 2024-10-21 | 2024-10-17 | 0.011 | 189,849,121 | +1,000,001 | 3.14% | 2,088,340 |
| 2024-10-18 | 2024-10-16 | 0.012 | 188,849,120 | -500,000 | 3.12% | 2,266,189 |
| 2024-10-17 | 2024-10-15 | 0.012 | 189,349,120 | +2,180,000 | 3.13% | 2,272,189 |
| 2024-10-16 | 2024-10-14 | 0.013 | 187,169,120 | -500,000 | 3.10% | 2,433,199 |
| 2024-10-15 | 2024-10-10 | 0.013 | 187,669,120 | +3,550,000 | 3.11% | 2,439,699 |
| 2024-10-14 | 2024-10-09 | 0.012 | 184,119,120 | -49,999 | 3.05% | 2,209,429 |
| 2024-10-10 | 2024-10-08 | 0.012 | 184,169,119 | +6,170,000 | 3.05% | 2,210,029 |
| 2024-10-09 | 2024-10-07 | 0.015 | 177,999,119 | +1,050,000 | 2.95% | 2,669,987 |
| 2024-10-08 | 2024-10-04 | 0.017 | 176,949,119 | +8,520,000 | 2.93% | 3,008,135 |
| 2024-10-07 | 2024-10-03 | 0.011 | 168,429,119 | +4,390,000 | 2.79% | 1,852,720 |
| 2024-10-04 | 2024-10-02 | 0.010 | 164,039,119 | +1,000,000 | 2.71% | 1,640,391 |
| 2024-09-09 | 2024-09-04 | 0.010 | 163,039,119 | -160,000 | 2.70% | 1,630,391 |
| 2024-08-08 | 2024-08-06 | 0.010 | 163,199,119 | -80,000 | 2.70% | 1,631,991 |
| 2024-08-02 | 2024-07-31 | 0.010 | 163,279,119 | +10,000 | 2.70% | 1,632,791 |
| 2024-07-30 | 2024-07-26 | 0.010 | 163,269,119 | -60,000 | 2.70% | 1,632,691 |
| 2024-07-29 | 2024-07-25 | 0.010 | 163,329,119 | -40,000 | 2.70% | 1,633,291 |
| 2024-07-22 | 2024-07-18 | 0.010 | 163,369,119 | +27,340,000 | 2.70% | 1,633,691 |
| 2024-07-19 | 2024-07-17 | 0.010 | 136,029,119 | +1,000,000 | 2.25% | 1,360,291 |
| 2024-07-16 | 2024-07-12 | 0.010 | 135,029,119 | +1,000,000 | 2.23% | 1,350,291 |
| 2024-07-05 | 2024-07-03 | 0.010 | 134,029,119 | +2,000,000 | 2.22% | 1,340,291 |
| 2024-07-04 | 2024-07-02 | 0.011 | 132,029,119 | -340,000 | 2.18% | 1,452,320 |
| 2024-07-03 | 2024-06-28 | 0.010 | 132,369,119 | +50,000 | 2.19% | 1,323,691 |
| 2024-06-26 | 2024-06-24 | 0.010 | 132,319,119 | +2,000,000 | 2.19% | 1,323,191 |
| 2024-06-25 | 2024-06-21 | 0.011 | 130,319,119 | +100,000 | 2.16% | 1,433,510 |
| 2024-06-21 | 2024-06-19 | 0.012 | 130,219,119 | +2,270,000 | 2.15% | 1,562,629 |
| 2024-06-12 | 2024-06-07 | 0.015 | 127,949,119 | +3,000,000 | 2.12% | 1,919,237 |
| 2024-05-30 | 2024-05-28 | 0.017 | 124,949,119 | +600,000 | 2.07% | 2,124,135 |
| 2024-05-20 | 2024-05-16 | 0.020 | 124,349,119 | +1,000,000 | 2.06% | 2,486,982 |
| 2024-05-16 | 2024-05-13 | 0.020 | 123,349,119 | +300,000 | 2.04% | 2,466,982 |
| 2024-05-03 | 2024-04-30 | 0.018 | 123,049,119 | +600,000 | 2.04% | 2,214,884 |
| 2024-04-22 | 2024-04-18 | 0.021 | 122,449,119 | +400,000 | 2.03% | 2,571,431 |
| 2024-04-19 | 2024-04-17 | 0.020 | 122,049,119 | +1,000,000 | 2.02% | 2,440,982 |
| 2024-04-12 | 2024-04-10 | 0.021 | 121,049,119 | +100,000 | 2.00% | 2,542,031 |
| 2024-04-11 | 2024-04-09 | 0.021 | 120,949,119 | +1,000,000 | 2.00% | 2,539,931 |
| 2024-03-27 | 2024-03-25 | 0.025 | 119,949,119 | -860,000 | 1.98% | 2,998,728 |
| 2024-03-19 | 2024-03-15 | 0.028 | 120,809,119 | +10,000 | 2.00% | 3,382,655 |
| 2024-03-15 | 2024-03-13 | 0.030 | 120,799,119 | +1,260,000 | 2.00% | 3,623,974 |
| 2024-03-08 | 2024-03-06 | 0.025 | 119,539,119 | +400,000 | 1.98% | 2,988,478 |
| 2024-03-04 | 2024-02-29 | 0.027 | 119,139,119 | +1,000,000 | 1.97% | 3,216,756 |
| 2024-02-23 | 2024-02-21 | 0.027 | 118,139,119 | +970,000 | 1.95% | 3,189,756 |
| 2024-01-18 | 2024-01-16 | 0.040 | 117,169,119 | -10,000 | 1.94% | 4,686,765 |
| 2024-01-16 | 2024-01-12 | 0.040 | 117,179,119 | -60,000 | 1.94% | 4,687,165 |
| 2024-01-15 | 2024-01-11 | 0.040 | 117,239,119 | -110,000 | 1.94% | 4,689,565 |
| 2024-01-09 | 2024-01-05 | 0.040 | 117,349,119 | +1,000,000 | 1.94% | 4,693,965 |
| 2024-01-08 | 2024-01-04 | 0.040 | 116,349,119 | +1,000,000 | 1.93% | 4,653,965 |
| 2023-12-14 | 2023-12-12 | 0.033 | 115,349,119 | -170,000 | 1.91% | 3,806,521 |
| 2023-11-14 | 2023-11-10 | 0.044 | 115,519,119 | +220,000 | 1.91% | 5,082,841 |
| 2023-11-13 | 2023-11-09 | 0.048 | 115,299,119 | +470,000 | 1.91% | 5,534,358 |
| 2023-11-10 | 2023-11-08 | 0.041 | 114,829,119 | +1,000,000 | 1.90% | 4,707,994 |
| 2023-11-09 | 2023-11-07 | 0.042 | 113,829,119 | +1,000,000 | 1.88% | 4,780,823 |
| 2023-11-08 | 2023-11-06 | 0.044 | 112,829,119 | +23,000,000 | 1.87% | 4,964,481 |
| 2023-10-18 | 2023-10-16 | 0.027 | 89,829,119 | -750,000 | 1.49% | 2,425,386 |
| 2023-10-04 | 2023-09-29 | 0.035 | 90,579,119 | +520,000 | 1.50% | 3,170,269 |
| 2023-09-25 | 2023-09-21 | 0.036 | 90,059,119 | -1,600,000 | 1.49% | 3,242,128 |
| 2023-09-21 | 2023-09-19 | 0.037 | 91,659,119 | +100,000 | 1.52% | 3,391,387 |
| 2023-06-30 | 2023-06-28 | 0.032 | 91,559,119 | +1,200,000 | 1.51% | 2,929,892 |
| 2023-06-21 | 2023-06-19 | 0.035 | 90,359,119 | +1,000,000 | 1.50% | 3,162,569 |
| 2023-06-05 | 2023-06-01 | 0.040 | 89,359,119 | +960,000 | 1.48% | 3,574,365 |
| 2023-06-02 | 2023-05-31 | 0.040 | 88,399,119 | +500,000 | 1.46% | 3,535,965 |
| 2023-06-01 | 2023-05-30 | 0.042 | 87,899,119 | +570,000 | 1.45% | 3,691,763 |
| 2023-05-31 | 2023-05-29 | 0.044 | 87,329,119 | +500,000 | 1.44% | 3,842,481 |
| 2023-05-29 | 2023-05-24 | 0.044 | 86,829,119 | +2,970,000 | 1.44% | 3,820,481 |
| 2023-05-25 | 2023-05-23 | 0.044 | 83,859,119 | +10,000 | 1.39% | 3,689,801 |
| 2023-05-22 | 2023-05-18 | 0.044 | 83,849,119 | -640,000 | 1.39% | 3,689,361 |
| 2023-05-18 | 2023-05-16 | 0.042 | 84,489,119 | +190,000 | 1.40% | 3,548,543 |
| 2023-05-17 | 2023-05-15 | 0.041 | 84,299,119 | +1,000,000 | 1.39% | 3,456,264 |
| 2023-05-16 | 2023-05-12 | 0.042 | 83,299,119 | +2,000,000 | 1.38% | 3,498,563 |
| 2023-05-15 | 2023-05-11 | 0.044 | 81,299,119 | +1,000,000 | 1.35% | 3,577,161 |
| 2023-05-12 | 2023-05-10 | 0.043 | 80,299,119 | +1,100,000 | 1.33% | 3,452,862 |
| 2023-05-08 | 2023-05-04 | 0.041 | 79,199,119 | +1,000,000 | 1.31% | 3,247,164 |
| 2023-05-05 | 2023-05-03 | 0.039 | 78,199,119 | +3,791,604 | 1.29% | 3,049,766 |
| 2023-05-03 | 2023-04-28 | 0.039 | 74,407,515 | +80,000 | 1.23% | 2,901,893 |
| 2023-04-28 | 2023-04-26 | 0.039 | 74,327,515 | +1,000,000 | 1.23% | 2,898,773 |
| 2023-03-20 | 2023-03-16 | 0.040 | 73,327,515 | +510,000 | 1.21% | 2,933,101 |
| 2023-03-01 | 2023-02-27 | 0.041 | 72,817,515 | +500,000 | 1.20% | 2,985,518 |
| 2023-02-28 | 2023-02-24 | 0.038 | 72,317,515 | +45,000 | 1.20% | 2,748,066 |
| 2023-01-13 | 2023-01-11 | 0.046 | 72,272,515 | +1,100,000 | 1.20% | 3,324,536 |
| 2022-12-20 | 2022-12-16 | 0.041 | 71,172,515 | -20,000 | 1.18% | 2,918,073 |
| 2022-11-03 | 2022-11-01 | 0.039 | 71,192,515 | +110,000 | 1.18% | 2,776,508 |
| 2022-10-31 | 2022-10-27 | 0.039 | 71,082,515 | +1,600,000 | 1.18% | 2,772,218 |
| 2022-10-27 | 2022-10-25 | 0.044 | 69,482,515 | +580,000 | 1.15% | 3,057,231 |
| 2022-10-20 | 2022-10-18 | 0.045 | 68,902,515 | +4,350,000 | 1.14% | 3,100,613 |
| 2022-10-19 | 2022-10-17 | 0.036 | 64,552,515 | +890,000 | 1.07% | 2,323,891 |
| 2022-10-12 | 2022-10-10 | 0.035 | 63,662,515 | +10,000 | 1.05% | 2,228,188 |
| 2022-10-11 | 2022-10-07 | 0.037 | 63,652,515 | +100,000 | 1.05% | 2,355,143 |
| 2022-10-07 | 2022-10-05 | 0.039 | 63,552,515 | -90,000 | 1.05% | 2,478,548 |
| 2022-09-26 | 2022-09-22 | 0.033 | 63,642,515 | +110,000 | 1.05% | 2,100,203 |
| 2022-09-21 | 2022-09-19 | 0.037 | 63,532,515 | -4,550,000 | 1.05% | 2,350,703 |
| 2022-08-19 | 2022-08-17 | 0.040 | 68,082,515 | -180,000 | 1.13% | 2,723,301 |
| 2022-07-25 | 2022-07-21 | 0.040 | 68,262,515 | +350,000 | 1.13% | 2,730,501 |
| 2022-06-28 | 2022-06-24 | 0.049 | 67,912,515 | -40,000 | 1.12% | 3,327,713 |
| 2022-06-20 | 2022-06-16 | 0.048 | 67,952,515 | +1,000,000 | 1.12% | 3,261,721 |
| 2022-06-17 | 2022-06-15 | 0.050 | 66,952,515 | +110,000 | 1.11% | 3,347,626 |
| 2022-05-20 | 2022-05-18 | 0.045 | 66,842,515 | +1,000,000 | 1.11% | 3,007,913 |
| 2022-04-26 | 2022-04-22 | 0.050 | 65,842,515 | -260,000 | 1.09% | 3,292,126 |
| 2022-04-07 | 2022-04-04 | 0.055 | 66,102,515 | -730,000 | 1.09% | 3,635,638 |
| 2022-04-01 | 2022-03-30 | 0.056 | 66,832,515 | +100,000 | 1.11% | 3,742,621 |
| 2022-03-15 | 2022-03-11 | 0.055 | 66,732,515 | -510,000 | 1.10% | 3,670,288 |
| 2022-03-01 | 2022-02-25 | 0.053 | 67,242,515 | +40,000 | 1.11% | 3,563,853 |
| 2022-02-28 | 2022-02-24 | 0.059 | 67,202,515 | +70,000 | 1.11% | 3,964,948 |
| 2022-01-25 | 2022-01-21 | 0.057 | 67,132,515 | +80,000 | 1.11% | 3,826,553 |
| 2022-01-14 | 2022-01-12 | 0.052 | 67,052,515 | +20,000 | 1.11% | 3,486,731 |
| 2022-01-13 | 2022-01-11 | 0.052 | 67,032,515 | -200,000 | 1.11% | 3,485,691 |
| 2021-12-22 | 2021-12-20 | 0.047 | 67,232,515 | +1,310,000 | 1.11% | 3,159,928 |
| 2021-12-13 | 2021-12-09 | 0.048 | 65,922,515 | +400,000 | 1.09% | 3,164,281 |
| 2021-11-05 | 2021-11-03 | 0.051 | 65,522,515 | -40,000 | 1.08% | 3,341,648 |
| 2021-08-30 | 2021-08-26 | 0.059 | 65,562,515 | +400,000 | 1.08% | 3,868,188 |
| 2021-08-26 | 2021-08-24 | 0.061 | 65,162,515 | -400,000 | 1.08% | 3,974,913 |
| 2021-08-19 | 2021-08-17 | 0.052 | 65,562,515 | +260,000 | 1.08% | 3,409,251 |
| 2021-08-18 | 2021-08-16 | 0.053 | 65,302,515 | +260,000 | 1.08% | 3,461,033 |
| 2021-08-17 | 2021-08-13 | 0.054 | 65,042,515 | -50,000 | 1.08% | 3,512,296 |
| 2021-08-02 | 2021-07-29 | 0.051 | 65,092,515 | +1,090,000 | 1.08% | 3,319,718 |
| 2021-07-22 | 2021-07-20 | 0.053 | 64,002,515 | -100,000 | 1.06% | 3,392,133 |
| 2021-07-21 | 2021-07-19 | 0.051 | 64,102,515 | +500,000 | 1.06% | 3,269,228 |
| 2021-06-30 | 2021-06-28 | 0.059 | 63,602,515 | +500,000 | 1.05% | 3,752,548 |
| 2021-06-29 | 2021-06-25 | 0.062 | 63,102,515 | +150,000 | 1.04% | 3,912,356 |
| 2021-06-24 | 2021-06-22 | 0.064 | 62,952,515 | +50,000 | 1.04% | 4,028,961 |
| 2021-06-16 | 2021-06-11 | 0.063 | 62,902,515 | +150,000 | 1.04% | 3,962,858 |
| 2021-06-11 | 2021-06-09 | 0.062 | 62,752,515 | +500,000 | 1.04% | 3,890,656 |
| 2021-06-09 | 2021-06-07 | 0.065 | 62,252,515 | +240,000 | 1.03% | 4,046,413 |
| 2021-05-31 | 2021-05-27 | 0.069 | 62,012,515 | +500,000 | 1.03% | 4,278,864 |
| 2021-05-27 | 2021-05-25 | 0.070 | 61,512,515 | -490,000 | 1.02% | 4,305,876 |
| 2021-05-26 | 2021-05-24 | 0.069 | 62,002,515 | -100,000 | 1.03% | 4,278,174 |
| 2021-05-17 | 2021-05-13 | 0.068 | 62,102,515 | +200,000 | 1.03% | 4,222,971 |
| 2021-05-13 | 2021-05-11 | 0.069 | 61,902,515 | +320,000 | 1.02% | 4,271,274 |
| 2021-05-03 | 2021-04-29 | 0.070 | 61,582,515 | -20,000 | 1.02% | 4,310,776 |
| 2021-04-16 | 2021-04-14 | 0.068 | 61,602,515 | -100,000 | 1.02% | 4,188,971 |
| 2021-04-08 | 2021-04-01 | 0.070 | 61,702,515 | +20,000 | 1.02% | 4,319,176 |
| 2021-03-31 | 2021-03-29 | 0.071 | 61,682,515 | -250,000 | 1.02% | 4,379,459 |
| 2021-03-30 | 2021-03-26 | 0.068 | 61,932,515 | -750,000 | 1.02% | 4,211,411 |
| 2021-03-18 | 2021-03-16 | 0.066 | 62,682,515 | -6,600,000 | 1.04% | 4,137,046 |
| 2021-03-15 | 2021-03-11 | 0.069 | 69,282,515 | +10,000 | 1.15% | 4,780,494 |
| 2021-03-11 | 2021-03-09 | 0.074 | 69,272,515 | -180,000 | 1.15% | 5,126,166 |
| 2021-03-10 | 2021-03-08 | 0.070 | 69,452,515 | +40,000 | 1.15% | 4,861,676 |
| 2021-03-09 | 2021-03-05 | 0.070 | 69,412,515 | +430,000 | 1.15% | 4,858,876 |
| 2021-03-08 | 2021-03-04 | 0.073 | 68,982,515 | +200,000 | 1.14% | 5,035,724 |
| 2021-03-05 | 2021-03-03 | 0.068 | 68,782,515 | +30,000 | 1.14% | 4,677,211 |
| 2021-03-04 | 2021-03-02 | 0.066 | 68,752,515 | +1,000,000 | 1.14% | 4,537,666 |
| 2021-03-03 | 2021-03-01 | 0.071 | 67,752,515 | +30,000 | 1.12% | 4,810,429 |
| 2021-03-02 | 2021-02-26 | 0.071 | 67,722,515 | -360,000 | 1.12% | 4,808,299 |
| 2021-03-01 | 2021-02-25 | 0.069 | 68,082,515 | +90,000 | 1.13% | 4,697,694 |
| 2021-02-25 | 2021-02-23 | 0.063 | 67,992,515 | +100,000 | 1.12% | 4,283,528 |
| 2021-02-23 | 2021-02-19 | 0.071 | 67,892,515 | -60,000 | 1.12% | 4,820,369 |
| 2021-02-16 | 2021-02-09 | 0.068 | 67,952,515 | +200,000 | 1.12% | 4,620,771 |
| 2021-01-28 | 2021-01-26 | 0.073 | 67,752,515 | +50,000 | 1.12% | 4,945,934 |
| 2021-01-25 | 2021-01-21 | 0.072 | 67,702,515 | +110,000 | 1.12% | 4,874,581 |
| 2021-01-07 | 2021-01-05 | 0.087 | 67,592,515 | -100,000 | 1.12% | 5,880,549 |
| 2021-01-05 | 2020-12-31 | 0.090 | 67,692,515 | -360,000 | 1.12% | 6,092,326 |
| 2020-12-29 | 2020-12-24 | 0.078 | 68,052,515 | -300,000 | 1.13% | 5,308,096 |
| 2020-12-17 | 2020-12-15 | 0.075 | 68,352,515 | +100,000 | 1.13% | 5,126,439 |
| 2020-12-14 | 2020-12-10 | 0.075 | 68,252,515 | -170,000 | 1.13% | 5,118,939 |
| 2020-12-04 | 2020-12-02 | 0.074 | 68,422,515 | -400,000 | 1.13% | 5,063,266 |
| 2020-11-19 | 2020-11-17 | 0.077 | 68,822,515 | +80,000 | 1.14% | 5,299,334 |
| 2020-11-13 | 2020-11-11 | 0.070 | 68,742,515 | -20,000 | 1.14% | 4,811,976 |
| 2020-11-12 | 2020-11-10 | 0.074 | 68,762,515 | +190,000 | 1.14% | 5,088,426 |
| 2020-11-10 | 2020-11-06 | 0.078 | 68,572,515 | +340,000 | 1.13% | 5,348,656 |
| 2020-11-09 | 2020-11-05 | 0.078 | 68,232,515 | +100,000 | 1.13% | 5,322,136 |
| 2020-10-23 | 2020-10-21 | 0.083 | 68,132,515 | -80,000 | 1.13% | 5,654,999 |
| 2020-10-20 | 2020-10-16 | 0.081 | 68,212,515 | -250,000 | 1.13% | 5,525,214 |
| 2020-09-24 | 2020-09-22 | 0.073 | 68,462,515 | +100,000 | 1.13% | 4,997,764 |
| 2020-09-23 | 2020-09-21 | 0.082 | 68,362,515 | +50,000 | 1.13% | 5,605,726 |
| 2020-09-22 | 2020-09-18 | 0.082 | 68,312,515 | -100,000 | 1.13% | 5,601,626 |
| 2020-09-16 | 2020-09-14 | 0.083 | 68,412,515 | +50,000 | 1.13% | 5,678,239 |
| 2020-09-08 | 2020-09-04 | 0.085 | 68,362,515 | +50,000 | 1.13% | 5,810,814 |
| 2020-08-14 | 2020-08-12 | 0.093 | 68,312,515 | -10,000 | 1.13% | 6,353,064 |
| 2020-08-13 | 2020-08-11 | 0.093 | 68,322,515 | -10,000 | 1.13% | 6,353,994 |
| 2020-08-07 | 2020-08-05 | 0.076 | 68,332,515 | -300,000 | 1.13% | 5,193,271 |
| 2020-08-03 | 2020-07-30 | 0.067 | 68,632,515 | -200,000 | 1.14% | 4,598,379 |
| 2020-07-31 | 2020-07-29 | 0.068 | 68,832,515 | -10,000 | 1.14% | 4,680,611 |
| 2020-07-29 | 2020-07-27 | 0.068 | 68,842,515 | -50,000 | 1.14% | 4,681,291 |
| 2020-07-23 | 2020-07-21 | 0.068 | 68,892,515 | -100,000 | 1.14% | 4,684,691 |
| 2020-07-20 | 2020-07-16 | 0.069 | 68,992,515 | -30,000 | 1.14% | 4,760,484 |
| 2020-07-14 | 2020-07-10 | 0.069 | 69,022,515 | +100,000 | 1.14% | 4,762,554 |
| 2020-07-02 | 2020-06-29 | 0.075 | 68,922,515 | -30,000 | 1.14% | 5,169,189 |
| 2020-06-18 | 2020-06-16 | 0.074 | 68,952,515 | -10,000 | 1.14% | 5,102,486 |
| 2020-06-05 | 2020-06-03 | 0.081 | 68,962,515 | +600,000 | 1.14% | 5,585,964 |
| 2020-06-03 | 2020-06-01 | 0.083 | 68,362,515 | -20,000 | 1.13% | 5,674,089 |
| 2020-06-02 | 2020-05-29 | 0.076 | 68,382,515 | +100,000 | 1.13% | 5,197,071 |
| 2020-05-27 | 2020-05-25 | 0.080 | 68,282,515 | +300,000 | 1.13% | 5,462,601 |
| 2020-05-26 | 2020-05-22 | 0.079 | 67,982,515 | +30,000 | 1.12% | 5,370,619 |
| 2020-05-15 | 2020-05-13 | 0.092 | 67,952,515 | +100,000 | 1.12% | 6,251,631 |
| 2020-03-27 | 2020-03-25 | 0.097 | 67,852,515 | -60,000 | 1.12% | 6,581,694 |
| 2020-03-17 | 2020-03-13 | 0.092 | 67,912,515 | +2,000,000 | 1.12% | 6,247,951 |
| 2020-03-05 | 2020-03-03 | 0.106 | 65,912,515 | -30,000 | 1.09% | 6,986,727 |
| 2020-02-28 | 2020-02-26 | 0.109 | 65,942,515 | -40,000 | 1.09% | 7,187,734 |
| 2020-02-26 | 2020-02-24 | 0.113 | 65,982,515 | -200,000 | 1.09% | 7,456,024 |
| 2020-02-25 | 2020-02-21 | 0.110 | 66,182,515 | +1,400,000 | 1.10% | 7,280,077 |
| 2020-02-24 | 2020-02-20 | 0.116 | 64,782,515 | +200,000 | 1.07% | 7,514,772 |
| 2020-02-21 | 2020-02-19 | 0.110 | 64,582,515 | +1,400,000 | 1.07% | 7,104,077 |
| 2020-02-13 | 2020-02-11 | 0.116 | 63,182,515 | -35 | 1.05% | 7,329,172 |
| 2020-02-10 | 2020-02-06 | 0.119 | 63,182,550 | +960,000 | 1.05% | 7,518,723 |
| 2020-01-22 | 2020-01-20 | 0.128 | 62,222,550 | -100,000 | 1.03% | 7,964,486 |
| 2020-01-03 | 2019-12-31 | 0.142 | 62,322,550 | +10,000 | 1.03% | 8,849,802 |
| 2020-01-02 | 2019-12-27 | 0.152 | 62,312,550 | +650,000 | 1.03% | 9,471,508 |
| 2019-12-30 | 2019-12-24 | 0.153 | 61,662,550 | +900,000 | 1.02% | 9,434,370 |
| 2019-12-27 | 2019-12-20 | 0.155 | 60,762,550 | -130,000 | 1.01% | 9,418,195 |
| 2019-12-18 | 2019-12-16 | 0.160 | 60,892,550 | +200,000 | 1.01% | 9,742,808 |
| 2019-12-13 | 2019-12-11 | 0.164 | 60,692,550 | -60,000 | 1.00% | 9,953,578 |
| 2019-11-26 | 2019-11-22 | 0.165 | 60,752,550 | +210,000 | 1.01% | 10,024,171 |
| 2019-11-20 | 2019-11-18 | 0.166 | 60,542,550 | +80,000 | 1.00% | 10,050,063 |
| 2019-11-19 | 2019-11-15 | 0.168 | 60,462,550 | +420,000 | 1.00% | 10,157,708 |
| 2019-11-18 | 2019-11-14 | 0.174 | 60,042,550 | +500,000 | 0.99% | 10,447,404 |
| 2019-11-15 | 2019-11-13 | 0.175 | 59,542,550 | +3,750,000 | 0.99% | 10,419,946 |
| 2019-11-14 | 2019-11-12 | 0.165 | 55,792,550 | -280,000 | 0.92% | 9,205,771 |
| 2019-11-12 | 2019-11-08 | 0.150 | 56,072,550 | -30,000 | 0.93% | 8,410,882 |
| 2019-10-30 | 2019-10-28 | 0.145 | 56,102,550 | +300,000 | 0.93% | 8,134,870 |
| 2019-10-24 | 2019-10-22 | 0.152 | 55,802,550 | +1,060,000 | 0.92% | 8,481,988 |
| 2019-10-23 | 2019-10-21 | 0.145 | 54,742,550 | +10,000 | 0.91% | 7,937,670 |
| 2019-10-22 | 2019-10-18 | 0.146 | 54,732,550 | +120,000 | 0.91% | 7,990,952 |
| 2019-10-18 | 2019-10-16 | 0.150 | 54,612,550 | -300,000 | 0.90% | 8,191,882 |
| 2019-10-17 | 2019-10-15 | 0.148 | 54,912,550 | +370,000 | 0.91% | 8,127,057 |
| 2019-10-16 | 2019-10-14 | 0.145 | 54,542,550 | -140,000 | 0.90% | 7,908,670 |
| 2019-10-15 | 2019-10-11 | 0.146 | 54,682,550 | +10,000 | 0.90% | 7,983,652 |
| 2019-10-10 | 2019-10-08 | 0.150 | 54,672,550 | -50,000 | 0.90% | 8,200,882 |
| 2019-09-30 | 2019-09-26 | 0.145 | 54,722,550 | -30,000 | 0.91% | 7,934,770 |
| 2019-09-27 | 2019-09-25 | 0.143 | 54,752,550 | -70,000 | 0.91% | 7,829,615 |
| 2019-09-24 | 2019-09-20 | 0.143 | 54,822,550 | +3,540,000 | 0.91% | 7,839,625 |
| 2019-09-23 | 2019-09-19 | 0.140 | 51,282,550 | +60,000 | 0.85% | 7,179,557 |
| 2019-09-02 | 2019-08-29 | 0.141 | 51,222,550 | -160,000 | 0.85% | 7,222,380 |
| 2019-08-30 | 2019-08-28 | 0.143 | 51,382,550 | +50,000 | 0.85% | 7,347,705 |
| 2019-08-28 | 2019-08-26 | 0.149 | 51,332,550 | -300,000 | 0.85% | 7,648,550 |
| 2019-08-27 | 2019-08-23 | 0.150 | 51,632,550 | -30,000 | 0.85% | 7,744,882 |
| 2019-08-26 | 2019-08-22 | 0.150 | 51,662,550 | -30,000 | 0.85% | 7,749,382 |
| 2019-08-15 | 2019-08-13 | 0.138 | 51,692,550 | +260,000 | 0.86% | 7,133,572 |
| 2019-08-14 | 2019-08-12 | 0.154 | 51,432,550 | -20,000 | 0.85% | 7,920,613 |
| 2019-08-12 | 2019-08-08 | 0.150 | 51,452,550 | -460,000 | 0.85% | 7,717,882 |
| 2019-08-08 | 2019-08-06 | 0.148 | 51,912,550 | -50,000 | 0.86% | 7,683,057 |
| 2019-08-07 | 2019-08-05 | 0.148 | 51,962,550 | -30,000 | 0.86% | 7,690,457 |
| 2019-08-01 | 2019-07-30 | 0.164 | 51,992,550 | -260,000 | 0.86% | 8,526,778 |
| 2019-07-26 | 2019-07-24 | 0.171 | 52,252,550 | -40,000 | 0.86% | 8,935,186 |
| 2019-07-15 | 2019-07-11 | 0.164 | 52,292,550 | -100,000 | 0.87% | 8,575,978 |
| 2019-07-12 | 2019-07-10 | 0.164 | 52,392,550 | +300,000 | 0.87% | 8,592,378 |
| 2019-07-11 | 2019-07-09 | 0.165 | 52,092,550 | -500,000 | 0.86% | 8,595,271 |
| 2019-07-10 | 2019-07-08 | 0.166 | 52,592,550 | -230,000 | 0.87% | 8,730,363 |
| 2019-07-05 | 2019-07-03 | 0.173 | 52,822,550 | +200,000 | 0.87% | 9,138,301 |
| 2019-07-04 | 2019-07-02 | 0.164 | 52,622,550 | +50,000 | 0.87% | 8,630,098 |
| 2019-06-27 | 2019-06-25 | 0.172 | 52,572,550 | -380,000 | 0.87% | 9,042,479 |
| 2019-06-26 | 2019-06-24 | 0.176 | 52,952,550 | -40,000 | 0.88% | 9,319,649 |
| 2019-06-24 | 2019-06-20 | 0.178 | 52,992,550 | -140,000 | 0.88% | 9,432,674 |
| 2019-06-20 | 2019-06-18 | 0.167 | 53,132,550 | +200,000 | 0.88% | 8,873,136 |
| 2019-06-19 | 2019-06-17 | 0.168 | 52,932,550 | +490,000 | 0.88% | 8,892,668 |
| 2019-06-18 | 2019-06-14 | 0.170 | 52,442,550 | -80,000 | 0.87% | 8,915,234 |
| 2019-06-17 | 2019-06-13 | 0.160 | 52,522,550 | +550,000 | 0.87% | 8,403,608 |
| 2019-06-14 | 2019-06-12 | 0.176 | 51,972,550 | -100,000 | 0.86% | 9,147,169 |
| 2019-06-13 | 2019-06-11 | 0.176 | 52,072,550 | -170,000 | 0.86% | 9,164,769 |
| 2019-06-11 | 2019-06-06 | 0.179 | 52,242,550 | -1,200,000 | 0.86% | 9,351,416 |
| 2019-06-10 | 2019-06-05 | 0.174 | 53,442,550 | -500,000 | 0.88% | 9,299,004 |
| 2019-06-06 | 2019-06-04 | 0.175 | 53,942,550 | +300,000 | 0.89% | 9,439,946 |
| 2019-06-05 | 2019-06-03 | 0.179 | 53,642,550 | +20,000 | 0.89% | 9,602,016 |
| 2019-06-03 | 2019-05-30 | 0.171 | 53,622,550 | -2,030,000 | 0.89% | 9,169,456 |
| 2019-05-31 | 2019-05-29 | 0.167 | 55,652,550 | +120,000 | 0.92% | 9,293,976 |
| 2019-05-30 | 2019-05-28 | 0.164 | 55,532,550 | -150,000 | 0.92% | 9,107,338 |
| 2019-05-22 | 2019-05-20 | 0.182 | 55,682,550 | -10,000 | 0.92% | 10,134,224 |
| 2019-05-21 | 2019-05-17 | 0.190 | 55,692,550 | -3,170,000 | 0.92% | 10,581,584 |
| 2019-05-20 | 2019-05-16 | 0.181 | 58,862,550 | -810,000 | 0.97% | 10,654,122 |
| 2019-05-17 | 2019-05-15 | 0.160 | 59,672,550 | -60,000 | 0.99% | 9,547,608 |
| 2019-05-16 | 2019-05-14 | 0.159 | 59,732,550 | +310,000 | 0.99% | 9,497,475 |
| 2019-05-15 | 2019-05-10 | 0.159 | 59,422,550 | -500,000 | 0.98% | 9,448,185 |
| 2019-05-14 | 2019-05-09 | 0.146 | 59,922,550 | +930,000 | 0.99% | 8,748,692 |
| 2019-05-10 | 2019-05-08 | 0.142 | 58,992,550 | -20,000 | 0.98% | 8,376,942 |
| 2019-05-09 | 2019-05-07 | 0.147 | 59,012,550 | +250,000 | 0.98% | 8,674,845 |
| 2019-05-07 | 2019-05-03 | 0.138 | 58,762,550 | +300,000 | 0.97% | 8,109,232 |
| 2019-05-06 | 2019-05-02 | 0.149 | 58,462,550 | -10,000 | 0.97% | 8,710,920 |
| 2019-05-03 | 2019-04-30 | 0.144 | 58,472,550 | +190,000 | 0.97% | 8,420,047 |
| 2019-05-02 | 2019-04-29 | 0.141 | 58,282,550 | -780,000 | 0.96% | 8,217,840 |
| 2019-04-30 | 2019-04-26 | 0.157 | 59,062,550 | -200,000 | 0.98% | 9,272,820 |
| 2019-04-29 | 2019-04-25 | 0.161 | 59,262,550 | -100,000 | 0.98% | 9,541,271 |
| 2019-04-26 | 2019-04-24 | 0.166 | 59,362,550 | -120,000 | 0.98% | 9,854,183 |
| 2019-04-25 | 2019-04-23 | 0.169 | 59,482,550 | -1,560,000 | 0.98% | 10,052,551 |
| 2019-04-24 | 2019-04-18 | 0.159 | 61,042,550 | -620,000 | 1.01% | 9,705,765 |
| 2019-04-23 | 2019-04-17 | 0.167 | 61,662,550 | +950,000 | 1.02% | 10,297,646 |
| 2019-04-18 | 2019-04-16 | 0.161 | 60,712,550 | +2,320,000 | 1.00% | 9,774,721 |
| 2019-04-17 | 2019-04-15 | 0.169 | 58,392,550 | -7,870,000 | 0.97% | 9,868,341 |
| 2019-04-16 | 2019-04-12 | 0.130 | 66,262,550 | -510,000 | 1.10% | 8,614,132 |
| 2019-04-15 | 2019-04-11 | 0.113 | 66,772,550 | +770,000 | 1.10% | 7,545,298 |
| 2019-04-12 | 2019-04-10 | 0.088 | 66,002,550 | -2,900,000 | 1.09% | 5,808,224 |
| 2019-04-09 | 2019-04-04 | 0.069 | 68,902,550 | +90,000 | 1.14% | 4,754,276 |
| 2019-04-04 | 2019-04-02 | 0.070 | 68,812,550 | +100,000 | 1.14% | 4,816,878 |
| 2019-04-02 | 2019-03-29 | 0.070 | 68,712,550 | -150,000 | 1.14% | 4,809,878 |
| 2019-03-22 | 2019-03-20 | 0.065 | 68,862,550 | +640,000 | 1.14% | 4,476,066 |
| 2019-03-20 | 2019-03-18 | 0.066 | 68,222,550 | +10,000 | 1.13% | 4,502,688 |
| 2019-03-15 | 2019-03-13 | 0.068 | 68,212,550 | +300,000 | 1.13% | 4,638,453 |
| 2019-03-13 | 2019-03-11 | 0.067 | 67,912,550 | +300,000 | 1.12% | 4,550,141 |
| 2019-03-11 | 2019-03-07 | 0.074 | 67,612,550 | +90,000 | 1.12% | 5,003,329 |
| 2019-03-08 | 2019-03-06 | 0.070 | 67,522,550 | +1,180,000 | 1.12% | 4,726,578 |
| 2019-03-07 | 2019-03-05 | 0.070 | 66,342,550 | +1,000,000 | 1.10% | 4,643,978 |
| 2019-02-28 | 2019-02-26 | 0.068 | 65,342,550 | -160,000 | 1.08% | 4,443,293 |
| 2019-02-19 | 2019-02-15 | 0.070 | 65,502,550 | +200,000 | 1.08% | 4,585,178 |
| 2019-02-12 | 2019-02-08 | 0.073 | 65,302,550 | -40,000 | 1.08% | 4,767,086 |
| 2019-02-01 | 2019-01-30 | 0.070 | 65,342,550 | +420,000 | 1.08% | 4,573,978 |
| 2019-01-18 | 2019-01-16 | 0.076 | 64,922,550 | +100,000 | 1.07% | 4,934,114 |
| 2019-01-17 | 2019-01-15 | 0.078 | 64,822,550 | +370,000 | 1.07% | 5,056,159 |
| 2019-01-15 | 2019-01-11 | 0.081 | 64,452,550 | +50,000 | 1.07% | 5,220,657 |
| 2019-01-02 | 2018-12-27 | 0.087 | 64,402,550 | +150,000 | 1.07% | 5,603,022 |
| 2018-12-27 | 2018-12-20 | 0.087 | 64,252,550 | +50,000 | 1.06% | 5,589,972 |
| 2018-12-18 | 2018-12-14 | 0.081 | 64,202,550 | +160,000 | 1.06% | 5,200,407 |
| 2018-12-14 | 2018-12-12 | 0.082 | 64,042,550 | +200,000 | 1.06% | 5,251,489 |
| 2018-12-12 | 2018-12-10 | 0.086 | 63,842,550 | +20,000 | 1.06% | 5,490,459 |
| 2018-11-30 | 2018-11-28 | 0.084 | 63,822,550 | +200,000 | 1.06% | 5,361,094 |
| 2018-11-29 | 2018-11-27 | 0.084 | 63,622,550 | +100,000 | 1.05% | 5,344,294 |
| 2018-11-21 | 2018-11-19 | 0.086 | 63,522,550 | -200,000 | 1.05% | 5,462,939 |
| 2018-11-20 | 2018-11-16 | 0.086 | 63,722,550 | +210,000 | 1.05% | 5,480,139 |
| 2018-11-19 | 2018-11-15 | 0.088 | 63,512,550 | +100,000 | 1.05% | 5,589,104 |
| 2018-10-25 | 2018-10-23 | 0.100 | 63,412,550 | -130,000 | 1.05% | 6,341,255 |
| 2018-10-24 | 2018-10-22 | 0.102 | 63,542,550 | +60,000 | 1.05% | 6,481,340 |
| 2018-10-22 | 2018-10-18 | 0.093 | 63,482,550 | +200,000 | 1.05% | 5,903,877 |
| 2018-10-18 | 2018-10-15 | 0.094 | 63,282,550 | -550,000 | 1.05% | 5,948,560 |
| 2018-10-16 | 2018-10-12 | 0.099 | 63,832,550 | +40,000 | 1.06% | 6,319,422 |
| 2018-10-12 | 2018-10-10 | 0.106 | 63,792,550 | -250,000 | 1.06% | 6,762,010 |
| 2018-10-04 | 2018-10-02 | 0.096 | 64,042,550 | +140,000 | 1.06% | 6,148,085 |
| 2018-10-02 | 2018-09-27 | 0.096 | 63,902,550 | +60,000 | 1.06% | 6,134,645 |
| 2018-09-13 | 2018-09-11 | 0.105 | 63,842,550 | -20,000 | 1.06% | 6,703,468 |
| 2018-09-11 | 2018-09-07 | 0.106 | 63,862,550 | +20,000 | 1.06% | 6,769,430 |
| 2018-09-06 | 2018-09-04 | 0.106 | 63,842,550 | -280,000 | 1.06% | 6,767,310 |
| 2018-09-05 | 2018-09-03 | 0.106 | 64,122,550 | -800,000 | 1.06% | 6,796,990 |
| 2018-09-04 | 2018-08-31 | 0.105 | 64,922,550 | -120,000 | 1.07% | 6,816,868 |
| 2018-08-13 | 2018-08-09 | 0.104 | 65,042,550 | -40,000 | 1.08% | 6,764,425 |
| 2018-08-10 | 2018-08-08 | 0.104 | 65,082,550 | +400,000 | 1.08% | 6,768,585 |
| 2018-08-08 | 2018-08-06 | 0.100 | 64,682,550 | -410,000 | 1.07% | 6,468,255 |
| 2018-08-07 | 2018-08-03 | 0.100 | 65,092,550 | -300,000 | 1.08% | 6,509,255 |
| 2018-08-03 | 2018-08-01 | 0.100 | 65,392,550 | +540,000 | 1.08% | 6,539,255 |
| 2018-08-01 | 2018-07-30 | 0.104 | 64,852,550 | -400,000 | 1.07% | 6,744,665 |
| 2018-07-30 | 2018-07-26 | 0.108 | 65,252,550 | -110,000 | 1.08% | 7,047,275 |
| 2018-07-26 | 2018-07-24 | 0.109 | 65,362,550 | -100,000 | 1.08% | 7,124,518 |
| 2018-07-25 | 2018-07-23 | 0.110 | 65,462,550 | -90,000 | 1.08% | 7,200,880 |
| 2018-07-17 | 2018-07-13 | 0.110 | 65,552,550 | -90,000 | 1.08% | 7,210,780 |
| 2018-07-10 | 2018-07-06 | 0.108 | 65,642,550 | -6,730,000 | 1.09% | 7,089,395 |
| 2018-07-05 | 2018-07-03 | 0.103 | 72,372,550 | +410,000 | 1.20% | 7,454,373 |
| 2018-07-04 | 2018-06-29 | 0.112 | 71,962,550 | +140,000 | 1.19% | 8,059,806 |
| 2018-06-25 | 2018-06-21 | 0.114 | 71,822,550 | -9,340,000 | 1.19% | 8,187,771 |
| 2018-06-22 | 2018-06-20 | 0.114 | 81,162,550 | +10,000 | 1.34% | 9,252,531 |
| 2018-06-21 | 2018-06-19 | 0.116 | 81,152,550 | -200,000 | 1.34% | 9,413,696 |
| 2018-06-20 | 2018-06-15 | 0.118 | 81,352,550 | +300,000 | 1.35% | 9,599,601 |
| 2018-06-13 | 2018-06-11 | 0.119 | 81,052,550 | -190,000 | 1.34% | 9,645,253 |
| 2018-06-08 | 2018-06-06 | 0.120 | 81,242,550 | +20,000 | 1.34% | 9,749,106 |
| 2018-06-06 | 2018-06-04 | 0.119 | 81,222,550 | +20,000 | 1.34% | 9,665,483 |
| 2018-06-01 | 2018-05-30 | 0.110 | 81,202,550 | -1,250,000 | 1.34% | 8,932,280 |
| 2018-05-29 | 2018-05-25 | 0.125 | 82,452,550 | -30,000 | 1.36% | 10,306,569 |
| 2018-05-28 | 2018-05-24 | 0.120 | 82,482,550 | +40,000 | 1.36% | 9,897,906 |
| 2018-05-21 | 2018-05-17 | 0.123 | 82,442,550 | +10,000 | 1.36% | 10,140,434 |
| 2018-05-17 | 2018-05-15 | 0.123 | 82,432,550 | +90,000 | 1.36% | 10,139,204 |
| 2018-05-11 | 2018-05-09 | 0.120 | 82,342,550 | -40,000 | 1.36% | 9,881,106 |
| 2018-05-10 | 2018-05-08 | 0.123 | 82,382,550 | -200,000 | 1.36% | 10,133,054 |
| 2018-05-09 | 2018-05-07 | 0.122 | 82,582,550 | -10,000 | 1.37% | 10,075,071 |
| 2018-04-12 | 2018-04-10 | 0.124 | 82,592,550 | -50,000 | 1.66% | 10,241,476 |
| 2018-04-09 | 2018-04-04 | 0.123 | 82,642,550 | -20,000 | 1.66% | 10,165,034 |
| 2018-03-29 | 2018-03-27 | 0.120 | 82,662,550 | -250,000 | 1.66% | 9,919,506 |
| 2018-03-20 | 2018-03-16 | 0.123 | 82,912,550 | -20,000 | 1.66% | 10,198,244 |
| 2018-03-19 | 2018-03-15 | 0.126 | 82,932,550 | -20,000 | 1.66% | 10,449,501 |
| 2018-03-16 | 2018-03-14 | 0.124 | 82,952,550 | -920,000 | 1.67% | 10,286,116 |
| 2018-03-15 | 2018-03-13 | 0.123 | 83,872,550 | -300,000 | 1.68% | 10,316,324 |
| 2018-03-14 | 2018-03-12 | 0.126 | 84,172,550 | +760,000 | 1.69% | 10,605,741 |
| 2018-03-13 | 2018-03-09 | 0.115 | 83,412,550 | +90,000 | 1.67% | 9,592,443 |
| 2018-03-12 | 2018-03-08 | 0.114 | 83,322,550 | -290,000 | 1.67% | 9,498,771 |
| 2018-03-05 | 2018-03-01 | 0.110 | 83,612,550 | +110,000 | 1.68% | 9,197,380 |
| 2018-03-02 | 2018-02-28 | 0.111 | 83,502,550 | -20,000 | 1.68% | 9,268,783 |
| 2018-03-01 | 2018-02-27 | 0.112 | 83,522,550 | +20,000 | 1.68% | 9,354,526 |
| 2018-02-27 | 2018-02-23 | 0.108 | 83,502,550 | +90,000 | 1.68% | 9,018,275 |
| 2018-02-26 | 2018-02-22 | 0.113 | 83,412,550 | +100,000 | 1.67% | 9,425,618 |
| 2018-02-23 | 2018-02-21 | 0.114 | 83,312,550 | +10,000 | 1.67% | 9,497,631 |
| 2018-02-13 | 2018-02-09 | 0.107 | 83,302,550 | +200,000 | 1.67% | 8,913,373 |
| 2018-02-12 | 2018-02-08 | 0.105 | 83,102,550 | +200,000 | 1.67% | 8,725,768 |
| 2018-02-08 | 2018-02-06 | 0.110 | 82,902,550 | +400,000 | 1.66% | 9,119,280 |
| 2018-02-05 | 2018-02-01 | 0.111 | 82,502,550 | +150,000 | 1.66% | 9,157,783 |
| 2018-02-02 | 2018-01-31 | 0.114 | 82,352,550 | -550,000 | 1.65% | 9,388,191 |
| 2018-01-30 | 2018-01-26 | 0.112 | 82,902,550 | +90,000 | 1.66% | 9,285,086 |
| 2018-01-29 | 2018-01-25 | 0.113 | 82,812,550 | -50,000 | 1.66% | 9,357,818 |
| 2018-01-26 | 2018-01-24 | 0.112 | 82,862,550 | +450,000 | 1.66% | 9,280,606 |
| 2018-01-25 | 2018-01-23 | 0.116 | 82,412,550 | -20,000 | 1.65% | 9,559,856 |
| 2018-01-24 | 2018-01-22 | 0.113 | 82,432,550 | +40,000 | 1.65% | 9,314,878 |
| 2018-01-19 | 2018-01-17 | 0.111 | 82,392,550 | -260,000 | 1.65% | 9,145,573 |
| 2018-01-18 | 2018-01-16 | 0.110 | 82,652,550 | +300,000 | 1.66% | 9,091,780 |
| 2018-01-17 | 2018-01-15 | 0.111 | 82,352,550 | +800,000 | 1.65% | 9,141,133 |
| 2018-01-16 | 2018-01-12 | 0.118 | 81,552,550 | +100,000 | 1.64% | 9,623,201 |
| 2018-01-15 | 2018-01-11 | 0.118 | 81,452,550 | +100,000 | 1.63% | 9,611,401 |
| 2018-01-12 | 2018-01-10 | 0.118 | 81,352,550 | +400,000 | 1.63% | 9,599,601 |
| 2018-01-10 | 2018-01-08 | 0.116 | 80,952,550 | +500,000 | 1.62% | 9,390,496 |
| 2018-01-09 | 2018-01-05 | 0.121 | 80,452,550 | -50,000 | 1.61% | 9,734,759 |
| 2018-01-08 | 2018-01-04 | 0.123 | 80,502,550 | +100,000 | 1.62% | 9,901,814 |
| 2018-01-05 | 2018-01-03 | 0.123 | 80,402,550 | +50,000 | 1.61% | 9,889,514 |
| 2018-01-04 | 2018-01-02 | 0.120 | 80,352,550 | +280,000 | 1.61% | 9,642,306 |
| 2018-01-03 | 2017-12-29 | 0.118 | 80,072,550 | -140,000 | 1.61% | 9,448,561 |
| 2018-01-02 | 2017-12-28 | 0.111 | 80,212,550 | +300,000 | 1.61% | 8,903,593 |
| 2017-12-21 | 2017-12-19 | 0.120 | 79,912,550 | -20,000 | 1.60% | 9,589,506 |
| 2017-12-20 | 2017-12-18 | 0.120 | 79,932,550 | +800,000 | 1.60% | 9,591,906 |
| 2017-12-19 | 2017-12-15 | 0.119 | 79,132,550 | -160,000 | 1.59% | 9,416,773 |
| 2017-12-18 | 2017-12-14 | 0.111 | 79,292,550 | +230,000 | 1.59% | 8,801,473 |
| 2017-12-15 | 2017-12-13 | 0.120 | 79,062,550 | +1,870,000 | 1.59% | 9,487,506 |
| 2017-12-14 | 2017-12-12 | 0.120 | 77,192,550 | +1,870,000 | 1.55% | 9,263,106 |
| 2017-12-13 | 2017-12-11 | 0.115 | 75,322,550 | +1,060,000 | 1.51% | 8,662,093 |
| 2017-12-12 | 2017-12-08 | 0.120 | 74,262,550 | -50,000 | 1.49% | 8,911,506 |
| 2017-12-11 | 2017-12-07 | 0.120 | 74,312,550 | +500,000 | 1.49% | 8,917,506 |
| 2017-12-08 | 2017-12-06 | 0.139 | 73,812,550 | +50,000 | 1.48% | 10,259,944 |
| 2017-12-07 | 2017-12-05 | 0.141 | 73,762,550 | -270,000 | 1.48% | 10,400,520 |
| 2017-12-06 | 2017-12-04 | 0.147 | 74,032,550 | -1,120,000 | 1.49% | 10,882,785 |
| 2017-12-04 | 2017-11-30 | 0.145 | 75,152,550 | -170,000 | 1.51% | 10,897,120 |
| 2017-12-01 | 2017-11-29 | 0.154 | 75,322,550 | +100,000 | 1.51% | 11,599,673 |
| 2017-11-23 | 2017-11-21 | 0.164 | 75,222,550 | -100,000 | 1.51% | 12,336,498 |
| 2017-11-22 | 2017-11-20 | 0.164 | 75,322,550 | +70,000 | 1.51% | 12,352,898 |
| 2017-11-20 | 2017-11-16 | 0.163 | 75,252,550 | +500,000 | 1.51% | 12,266,166 |
| 2017-11-15 | 2017-11-13 | 0.166 | 74,752,550 | -170,000 | 1.50% | 12,408,923 |
| 2017-11-14 | 2017-11-10 | 0.167 | 74,922,550 | +100,000 | 1.50% | 12,512,066 |
| 2017-11-13 | 2017-11-09 | 0.165 | 74,822,550 | -140,000 | 1.50% | 12,345,721 |
| 2017-11-09 | 2017-11-07 | 0.161 | 74,962,550 | -790,000 | 1.50% | 12,068,971 |
| 2017-11-08 | 2017-11-06 | 0.164 | 75,752,550 | +400,000 | 1.52% | 12,423,418 |
| 2017-11-06 | 2017-11-02 | 0.167 | 75,352,550 | +50,000 | 1.51% | 12,583,876 |
| 2017-10-25 | 2017-10-23 | 0.163 | 75,302,550 | -120,000 | 1.51% | 12,274,316 |
| 2017-10-24 | 2017-10-20 | 0.164 | 75,422,550 | -320,000 | 1.51% | 12,369,298 |
| 2017-10-23 | 2017-10-19 | 0.164 | 75,742,550 | +150,000 | 1.52% | 12,421,778 |
| 2017-10-19 | 2017-10-17 | 0.164 | 75,592,550 | -1,170,000 | 1.52% | 12,397,178 |
| 2017-10-17 | 2017-10-13 | 0.163 | 76,762,550 | +100,000 | 1.54% | 12,512,296 |
| 2017-10-13 | 2017-10-11 | 0.170 | 76,662,550 | -150,000 | 1.54% | 13,032,634 |
| 2017-10-11 | 2017-10-09 | 0.169 | 76,812,550 | -90,000 | 1.54% | 12,981,321 |
| 2017-10-10 | 2017-10-06 | 0.167 | 76,902,550 | -160,000 | 1.54% | 12,842,726 |
| 2017-10-06 | 2017-10-03 | 0.169 | 77,062,550 | +420,000 | 1.55% | 13,023,571 |
| 2017-10-04 | 2017-09-29 | 0.170 | 76,642,550 | +240,000 | 1.54% | 13,029,234 |
| 2017-10-03 | 2017-09-28 | 0.169 | 76,402,550 | +140,000 | 1.53% | 12,912,031 |
| 2017-09-29 | 2017-09-27 | 0.170 | 76,262,550 | +240,000 | 1.53% | 12,964,634 |
| 2017-09-28 | 2017-09-26 | 0.173 | 76,022,550 | -130,000 | 1.53% | 13,151,901 |
| 2017-09-27 | 2017-09-25 | 0.175 | 76,152,550 | -160,000 | 1.53% | 13,326,696 |
| 2017-09-25 | 2017-09-21 | 0.176 | 76,312,550 | +70,000 | 1.53% | 13,431,009 |
| 2017-09-22 | 2017-09-20 | 0.170 | 76,242,550 | -520,000 | 1.53% | 12,961,234 |
| 2017-09-20 | 2017-09-18 | 0.170 | 76,762,550 | +670,000 | 1.54% | 13,049,634 |
| 2017-09-19 | 2017-09-15 | 0.170 | 76,092,550 | -4,670,000 | 1.53% | 12,935,734 |
| 2017-09-18 | 2017-09-14 | 0.170 | 80,762,550 | -20,000 | 1.62% | 13,729,634 |
| 2017-09-15 | 2017-09-13 | 0.171 | 80,782,550 | -290,000 | 1.62% | 13,813,816 |
| 2017-09-14 | 2017-09-12 | 0.172 | 81,072,550 | +100,000 | 1.63% | 13,944,479 |
| 2017-09-12 | 2017-09-08 | 0.170 | 80,972,550 | +420,000 | 1.63% | 13,765,334 |
| 2017-09-11 | 2017-09-07 | 0.178 | 80,552,550 | +40,000 | 1.62% | 14,338,354 |
| 2017-09-08 | 2017-09-06 | 0.180 | 80,512,550 | -240,000 | 1.62% | 14,492,259 |
| 2017-09-07 | 2017-09-05 | 0.170 | 80,752,550 | +20,000 | 1.62% | 13,727,934 |
| 2017-09-05 | 2017-09-01 | 0.169 | 80,732,550 | -210,000 | 1.62% | 13,643,801 |
| 2017-09-01 | 2017-08-30 | 0.172 | 80,942,550 | +700,000 | 1.62% | 13,922,119 |
| 2017-08-31 | 2017-08-29 | 0.168 | 80,242,550 | -20,000 | 1.61% | 13,480,748 |
| 2017-08-30 | 2017-08-28 | 0.168 | 80,262,550 | -10,000 | 1.61% | 13,484,108 |
| 2017-08-28 | 2017-08-24 | 0.170 | 80,272,550 | +130,000 | 1.61% | 13,646,334 |
| 2017-08-22 | 2017-08-18 | 0.171 | 80,142,550 | -10,000 | 1.61% | 13,704,376 |
| 2017-08-15 | 2017-08-11 | 0.172 | 80,152,550 | -820,000 | 1.61% | 13,786,239 |
| 2017-08-14 | 2017-08-10 | 0.170 | 80,972,550 | -80,000 | 1.63% | 13,765,334 |
| 2017-08-11 | 2017-08-09 | 0.172 | 81,052,550 | -200,000 | 1.63% | 13,941,039 |
| 2017-08-10 | 2017-08-08 | 0.169 | 81,252,550 | -400,000 | 1.63% | 13,731,681 |
| 2017-08-09 | 2017-08-07 | 0.169 | 81,652,550 | -280,000 | 1.64% | 13,799,281 |
| 2017-08-08 | 2017-08-04 | 0.169 | 81,932,550 | +100,000 | 1.64% | 13,846,601 |
| 2017-08-07 | 2017-08-03 | 0.169 | 81,832,550 | -520,000 | 1.64% | 13,829,701 |
| 2017-08-04 | 2017-08-02 | 0.168 | 82,352,550 | -640,000 | 1.65% | 13,835,228 |
| 2017-07-28 | 2017-07-26 | 0.169 | 82,992,550 | +200,000 | 1.67% | 14,025,741 |
| 2017-07-27 | 2017-07-25 | 0.169 | 82,792,550 | -250,000 | 1.66% | 13,991,941 |
| 2017-07-25 | 2017-07-21 | 0.169 | 83,042,550 | -110,000 | 1.67% | 14,034,191 |
| 2017-07-24 | 2017-07-20 | 0.170 | 83,152,550 | -3,350,000 | 1.67% | 14,135,934 |
| 2017-07-19 | 2017-07-17 | 0.171 | 86,502,550 | +370,000 | 1.74% | 14,791,936 |
| 2017-07-13 | 2017-07-11 | 0.171 | 86,132,550 | +100,000 | 1.73% | 14,728,666 |
| 2017-07-12 | 2017-07-10 | 0.173 | 86,032,550 | -140,000 | 1.73% | 14,883,631 |
| 2017-07-10 | 2017-07-06 | 0.172 | 86,172,550 | -30,000 | 1.73% | 14,821,679 |
| 2017-07-07 | 2017-07-05 | 0.170 | 86,202,550 | +100,000 | 1.73% | 14,654,434 |
| 2017-07-06 | 2017-07-04 | 0.170 | 86,102,550 | -10,000 | 1.73% | 14,637,434 |
| 2017-07-05 | 2017-07-03 | 0.176 | 86,112,550 | +50,000 | 1.73% | 15,155,809 |
| 2017-07-03 | 2017-06-29 | 0.172 | 86,062,550 | -150,000 | 1.73% | 14,802,759 |
| 2017-06-30 | 2017-06-28 | 0.175 | 86,212,550 | +80,000 | 1.73% | 15,087,196 |
| 2017-06-29 | 2017-06-27 | 0.176 | 86,132,550 | -500,000 | 1.73% | 15,159,329 |
| 2017-06-28 | 2017-06-26 | 0.179 | 86,632,550 | -520,000 | 1.74% | 15,507,226 |
| 2017-06-26 | 2017-06-22 | 0.181 | 87,152,550 | -7,320,000 | 1.75% | 15,774,612 |
| 2017-06-20 | 2017-06-16 | 0.176 | 94,472,550 | +250,000 | 1.90% | 16,627,169 |
| 2017-06-19 | 2017-06-15 | 0.179 | 94,222,550 | -60,000 | 1.89% | 16,865,836 |
| 2017-06-16 | 2017-06-14 | 0.178 | 94,282,550 | +60,000 | 1.89% | 16,782,294 |
| 2017-06-15 | 2017-06-13 | 0.180 | 94,222,550 | +100,000 | 1.89% | 16,960,059 |
| 2017-06-13 | 2017-06-09 | 0.182 | 94,122,550 | -260,000 | 1.89% | 17,130,304 |
| 2017-06-08 | 2017-06-06 | 0.183 | 94,382,550 | -450,000 | 1.89% | 17,272,007 |
| 2017-06-07 | 2017-06-05 | 0.183 | 94,832,550 | +220,000 | 1.90% | 17,354,357 |
| 2017-06-06 | 2017-06-02 | 0.184 | 94,612,550 | -300,000 | 1.90% | 17,408,709 |
| 2017-06-05 | 2017-06-01 | 0.184 | 94,912,550 | +320,000 | 1.91% | 17,463,909 |
| 2017-06-02 | 2017-05-31 | 0.185 | 94,592,550 | -120,000 | 1.90% | 17,499,622 |
| 2017-06-01 | 2017-05-29 | 0.183 | 94,712,550 | -300,000 | 1.90% | 17,332,397 |
| 2017-05-31 | 2017-05-26 | 0.184 | 95,012,550 | -770,000 | 1.91% | 17,482,309 |
| 2017-05-26 | 2017-05-24 | 0.190 | 95,782,550 | -1,160,000 | 1.92% | 18,198,684 |
| 2017-05-25 | 2017-05-23 | 0.182 | 96,942,550 | -130,000 | 1.95% | 17,643,544 |
| 2017-05-23 | 2017-05-19 | 0.184 | 97,072,550 | -1,240,000 | 1.95% | 17,861,349 |
| 2017-05-19 | 2017-05-17 | 0.184 | 98,312,550 | -1,200,000 | 1.97% | 18,089,509 |
| 2017-05-18 | 2017-05-16 | 0.185 | 99,512,550 | +60,000 | 2.00% | 18,409,822 |
| 2017-05-17 | 2017-05-15 | 0.185 | 99,452,550 | +40,000 | 2.00% | 18,398,722 |
| 2017-05-16 | 2017-05-12 | 0.185 | 99,412,550 | +240,000 | 2.00% | 18,391,322 |
| 2017-05-15 | 2017-05-11 | 0.186 | 99,172,550 | -300,000 | 1.99% | 18,446,094 |
| 2017-05-12 | 2017-05-10 | 0.185 | 99,472,550 | +330,000 | 2.00% | 18,402,422 |
| 2017-05-11 | 2017-05-09 | 0.187 | 99,142,550 | -100,000 | 1.99% | 18,539,657 |
| 2017-05-10 | 2017-05-08 | 0.188 | 99,242,550 | -1,100,000 | 1.99% | 18,657,599 |
| 2017-05-09 | 2017-05-05 | 0.189 | 100,342,550 | +80,000 | 2.01% | 18,964,742 |
| 2017-05-08 | 2017-05-04 | 0.189 | 100,262,550 | +100,000 | 2.01% | 18,949,622 |
| 2017-05-05 | 2017-05-02 | 0.190 | 100,162,550 | -40,000 | 2.01% | 19,030,884 |
| 2017-05-02 | 2017-04-27 | 0.190 | 100,202,550 | +150,000 | 2.01% | 19,038,484 |
| 2017-04-28 | 2017-04-26 | 0.188 | 100,052,550 | +200,000 | 2.01% | 18,809,879 |
| 2017-04-25 | 2017-04-21 | 0.194 | 99,852,550 | -150,000 | 2.00% | 19,371,395 |
| 2017-04-21 | 2017-04-19 | 0.187 | 100,002,550 | +720,000 | 2.01% | 18,700,477 |
| 2017-04-20 | 2017-04-18 | 0.190 | 99,282,550 | -80,000 | 1.99% | 18,863,684 |
| 2017-04-19 | 2017-04-13 | 0.190 | 99,362,550 | +300,000 | 1.99% | 18,878,884 |
| 2017-04-18 | 2017-04-12 | 0.192 | 99,062,550 | +280,000 | 1.99% | 19,020,010 |
| 2017-04-13 | 2017-04-11 | 0.191 | 98,782,550 | -150,000 | 1.98% | 18,867,467 |
| 2017-04-12 | 2017-04-10 | 0.195 | 98,932,550 | +300,000 | 1.99% | 19,291,847 |
| 2017-04-11 | 2017-04-07 | 0.207 | 98,632,550 | -370,000 | 1.98% | 20,416,938 |
| 2017-04-07 | 2017-04-05 | 0.189 | 99,002,550 | +117,501 | 1.99% | 18,711,482 |
| 2017-04-06 | 2017-04-03 | 0.190 | 98,885,049 | +20,000 | 1.98% | 18,788,159 |
| 2017-04-05 | 2017-03-31 | 0.189 | 98,865,049 | +10,000 | 1.98% | 18,685,494 |
| 2017-04-03 | 2017-03-30 | 0.190 | 98,855,049 | +10,000 | 1.98% | 18,782,459 |
| 2017-03-31 | 2017-03-29 | 0.192 | 98,845,049 | +10,000 | 1.98% | 18,978,249 |
| 2017-03-30 | 2017-03-28 | 0.191 | 98,835,049 | +330,000 | 1.98% | 18,877,494 |
| 2017-03-29 | 2017-03-27 | 0.190 | 98,505,049 | -30,000 | 1.98% | 18,715,959 |
| 2017-03-28 | 2017-03-24 | 0.191 | 98,535,049 | -250,000 | 1.98% | 18,820,194 |
| 2017-03-27 | 2017-03-23 | 0.191 | 98,785,049 | +20,000 | 1.98% | 18,867,944 |
| 2017-03-24 | 2017-03-22 | 0.191 | 98,765,049 | -210,000 | 1.98% | 18,864,124 |
| 2017-03-23 | 2017-03-21 | 0.192 | 98,975,049 | -300,000 | 1.99% | 19,003,209 |
| 2017-03-22 | 2017-03-20 | 0.191 | 99,275,049 | -200,000 | 1.99% | 18,961,534 |
| 2017-03-21 | 2017-03-17 | 0.191 | 99,475,049 | -130,000 | 2.00% | 18,999,734 |
| 2017-03-20 | 2017-03-16 | 0.190 | 99,605,049 | +1,020,000 | 2.00% | 18,924,959 |
| 2017-03-17 | 2017-03-15 | 0.192 | 98,585,049 | +150,000 | 1.98% | 18,928,329 |
| 2017-03-16 | 2017-03-14 | 0.187 | 98,435,049 | +700,000 | 1.98% | 18,407,354 |
| 2017-03-15 | 2017-03-13 | 0.190 | 97,735,049 | -420,000 | 1.96% | 18,569,659 |
| 2017-03-14 | 2017-03-10 | 0.190 | 98,155,049 | +230,000 | 1.97% | 18,649,459 |
| 2017-03-13 | 2017-03-09 | 0.189 | 97,925,049 | -240,000 | 1.97% | 18,507,834 |
| 2017-03-10 | 2017-03-08 | 0.190 | 98,165,049 | +240,000 | 1.97% | 18,651,359 |
| 2017-03-08 | 2017-03-06 | 0.194 | 97,925,049 | +220,000 | 1.97% | 18,997,460 |
| 2017-03-07 | 2017-03-03 | 0.192 | 97,705,049 | +130,000 | 1.96% | 18,759,369 |
| 2017-03-06 | 2017-03-02 | 0.191 | 97,575,049 | -470,000 | 1.96% | 18,636,834 |
| 2017-03-03 | 2017-03-01 | 0.189 | 98,045,049 | -20,000 | 1.97% | 18,530,514 |
| 2017-03-01 | 2017-02-27 | 0.188 | 98,065,049 | +50,000 | 1.97% | 18,436,229 |
| 2017-02-28 | 2017-02-24 | 0.189 | 98,015,049 | +160,000 | 1.97% | 18,524,844 |
| 2017-02-27 | 2017-02-23 | 0.191 | 97,855,049 | +150,000 | 1.96% | 18,690,314 |
| 2017-02-24 | 2017-02-22 | 0.194 | 97,705,049 | +310,000 | 1.96% | 18,954,780 |
| 2017-02-23 | 2017-02-21 | 0.194 | 97,395,049 | +400,000 | 1.95% | 18,894,640 |
| 2017-02-22 | 2017-02-20 | 0.205 | 96,995,049 | -300,000 | 1.95% | 19,883,985 |
| 2017-02-21 | 2017-02-17 | 0.202 | 97,295,049 | +870,000 | 1.95% | 19,653,600 |
| 2017-02-20 | 2017-02-16 | 0.205 | 96,425,049 | +3,442,499 | 1.94% | 19,767,135 |
| 2017-02-17 | 2017-02-15 | 0.187 | 92,982,550 | +250,000 | 1.87% | 17,387,737 |
| 2017-02-16 | 2017-02-14 | 0.189 | 92,732,550 | +460,000 | 1.86% | 17,526,452 |
| 2017-02-15 | 2017-02-13 | 0.187 | 92,272,550 | -150,000 | 1.85% | 17,254,967 |
| 2017-02-14 | 2017-02-10 | 0.190 | 92,422,550 | +970,000 | 1.86% | 17,560,284 |
| 2017-02-13 | 2017-02-09 | 0.190 | 91,452,550 | +160,000 | 1.84% | 17,375,984 |
| 2017-02-10 | 2017-02-08 | 0.187 | 91,292,550 | +200,000 | 1.83% | 17,071,707 |
| 2017-02-09 | 2017-02-07 | 0.188 | 91,092,550 | +2,830,000 | 1.83% | 17,125,399 |
| 2017-02-08 | 2017-02-06 | 0.191 | 88,262,550 | +50,000 | 1.77% | 16,858,147 |
| 2017-02-07 | 2017-02-03 | 0.190 | 88,212,550 | -490,000 | 1.77% | 16,760,384 |
| 2017-02-06 | 2017-02-02 | 0.192 | 88,702,550 | -950,000 | 1.78% | 17,030,890 |
| 2017-02-03 | 2017-02-01 | 0.190 | 89,652,550 | -200,000 | 1.80% | 17,033,984 |
| 2017-02-02 | 2017-01-27 | 0.190 | 89,852,550 | +20,000 | 1.80% | 17,071,984 |
| 2017-02-01 | 2017-01-25 | 0.188 | 89,832,550 | +80,000 | 1.80% | 16,888,519 |
| 2017-01-26 | 2017-01-24 | 0.192 | 89,752,550 | -140,000 | 1.80% | 17,232,490 |
| 2017-01-24 | 2017-01-20 | 0.195 | 89,892,550 | -700,000 | 1.80% | 17,529,047 |
| 2017-01-23 | 2017-01-19 | 0.195 | 90,592,550 | -400,000 | 1.82% | 17,665,547 |
| 2017-01-20 | 2017-01-18 | 0.199 | 90,992,550 | -300,000 | 1.83% | 18,107,517 |
| 2017-01-19 | 2017-01-17 | 0.203 | 91,292,550 | +260,000 | 1.83% | 18,532,388 |
| 2017-01-18 | 2017-01-16 | 0.202 | 91,032,550 | +1,920,000 | 1.83% | 18,388,575 |
| 2017-01-17 | 2017-01-13 | 0.192 | 89,112,550 | +1,060,000 | 1.79% | 17,109,610 |
| 2017-01-16 | 2017-01-12 | 0.192 | 88,052,550 | +450,000 | 1.77% | 16,906,090 |
| 2017-01-13 | 2017-01-11 | 0.195 | 87,602,550 | -10,000 | 1.76% | 17,082,497 |
| 2017-01-12 | 2017-01-10 | 0.194 | 87,612,550 | -160,000 | 1.76% | 16,996,835 |
| 2017-01-11 | 2017-01-09 | 0.197 | 87,772,550 | -10,000 | 1.76% | 17,291,192 |
| 2017-01-10 | 2017-01-06 | 0.195 | 87,782,550 | -240,000 | 1.76% | 17,117,597 |
| 2017-01-09 | 2017-01-05 | 0.201 | 88,022,550 | +520,000 | 1.77% | 17,692,533 |
| 2017-01-06 | 2017-01-04 | 0.195 | 87,502,550 | +90,000 | 1.76% | 17,062,997 |
| 2017-01-05 | 2017-01-03 | 0.200 | 87,412,550 | -10,000 | 1.75% | 17,482,510 |
| 2017-01-03 | 2016-12-29 | 0.202 | 87,422,550 | -50,000 | 1.75% | 17,659,355 |
| 2016-12-30 | 2016-12-28 | 0.202 | 87,472,550 | +30,000 | 1.76% | 17,669,455 |
| 2016-12-29 | 2016-12-23 | 0.198 | 87,442,550 | -10,000 | 1.76% | 17,313,625 |
| 2016-12-28 | 2016-12-22 | 0.198 | 87,452,550 | -250,000 | 1.76% | 17,315,605 |
| 2016-12-23 | 2016-12-21 | 0.203 | 87,702,550 | -920,000 | 1.76% | 17,803,618 |
| 2016-12-22 | 2016-12-20 | 0.204 | 88,622,550 | -520,000 | 1.78% | 18,079,000 |
| 2016-12-21 | 2016-12-19 | 0.201 | 89,142,550 | -140,000 | 1.79% | 17,917,653 |
| 2016-12-20 | 2016-12-16 | 0.206 | 89,282,550 | -210,000 | 1.79% | 18,392,205 |
| 2016-12-19 | 2016-12-15 | 0.206 | 89,492,550 | +440,000 | 1.80% | 18,435,465 |
| 2016-12-16 | 2016-12-14 | 0.200 | 89,052,550 | +890,000 | 1.79% | 17,810,510 |
| 2016-12-15 | 2016-12-13 | 0.198 | 88,162,550 | +500,000 | 1.77% | 17,456,185 |
| 2016-12-14 | 2016-12-12 | 0.199 | 87,662,550 | -130,000 | 1.76% | 17,444,847 |
| 2016-12-13 | 2016-12-09 | 0.205 | 87,792,550 | -100,000 | 1.76% | 17,997,473 |
| 2016-12-12 | 2016-12-08 | 0.205 | 87,892,550 | +70,000 | 1.76% | 18,017,973 |
| 2016-12-09 | 2016-12-07 | 0.209 | 87,822,550 | -50,000 | 1.76% | 18,354,913 |
| 2016-12-08 | 2016-12-06 | 0.208 | 87,872,550 | -3,940,000 | 1.76% | 18,277,490 |
| 2016-12-07 | 2016-12-05 | 0.207 | 91,812,550 | +90,000 | 1.84% | 19,005,198 |
| 2016-12-06 | 2016-12-02 | 0.206 | 91,722,550 | +7,500,000 | 1.84% | 18,894,845 |
| 2016-12-05 | 2016-12-01 | 0.210 | 84,222,550 | -1,203,820,000 | 1.69% | 17,686,736 |
| 2016-12-02 | 2016-11-30 | 0.209 | 1,288,042,550 | -5,297,728 | 25.85% | 269,200,893 |
| 2016-12-01 | 2016-11-29 | 0.213 | 1,293,340,278 | +95,000 | 25.96% | 275,481,479 |
| 2016-11-30 | 2016-11-28 | 0.209 | 1,293,245,278 | -40,000 | 25.96% | 270,288,263 |
| 2016-11-29 | 2016-11-25 | 0.209 | 1,293,285,278 | +590,000 | 25.96% | 270,296,623 |
| 2016-11-28 | 2016-11-24 | 0.213 | 1,292,695,278 | +110,000 | 25.95% | 275,344,094 |
| 2016-11-25 | 2016-11-23 | 0.217 | 1,292,585,278 | -820,000 | 25.95% | 280,491,005 |
| 2016-11-24 | 2016-11-22 | 0.219 | 1,293,405,278 | -8,375 | 25.96% | 283,255,756 |
| 2016-11-23 | 2016-11-21 | 0.212 | 1,293,413,653 | -510,000 | 25.96% | 274,203,694 |
| 2016-11-22 | 2016-11-18 | 0.219 | 1,293,923,653 | +290,000 | 25.97% | 283,369,280 |
| 2016-11-21 | 2016-11-17 | 0.221 | 1,293,633,653 | +930,000 | 25.97% | 285,893,037 |
| 2016-11-18 | 2016-11-16 | 0.216 | 1,292,703,653 | -450,000 | 25.95% | 279,223,989 |
| 2016-11-17 | 2016-11-15 | 0.203 | 1,293,153,653 | -12,110,000 | 25.96% | 262,510,192 |
| 2016-11-16 | 2016-11-14 | 0.208 | 1,305,263,653 | -670,000 | 26.20% | 271,494,840 |
| 2016-11-15 | 2016-11-11 | 0.217 | 1,305,933,653 | +1,220,000 | 26.21% | 283,387,603 |
| 2016-11-14 | 2016-11-10 | 0.226 | 1,304,713,653 | -60,000 | 26.19% | 294,865,286 |
| 2016-11-11 | 2016-11-09 | 0.222 | 1,304,773,653 | +1,120,000 | 26.19% | 289,659,751 |
| 2016-11-10 | 2016-11-08 | 0.231 | 1,303,653,653 | -1,030,000 | 26.17% | 301,143,994 |
| 2016-11-09 | 2016-11-07 | 0.234 | 1,304,683,653 | +2,160,000 | 26.19% | 305,295,975 |
| 2016-11-08 | 2016-11-04 | 0.246 | 1,302,523,653 | -860,000 | 26.14% | 320,420,819 |
| 2016-11-07 | 2016-11-03 | 0.210 | 1,303,383,653 | -170,000 | 26.16% | 273,710,567 |
| 2016-11-04 | 2016-11-02 | 0.208 | 1,303,553,653 | +100,000 | 26.17% | 271,139,160 |
| 2016-11-03 | 2016-11-01 | 0.207 | 1,303,453,653 | -1,180,000 | 26.16% | 269,814,906 |
| 2016-11-01 | 2016-10-28 | 0.219 | 1,304,633,653 | +780,000 | 26.19% | 285,714,770 |
| 2016-10-31 | 2016-10-27 | 0.231 | 1,303,853,653 | +380,000 | 26.17% | 301,190,194 |
| 2016-10-28 | 2016-10-26 | 0.245 | 1,303,473,653 | -750,000 | 26.16% | 319,351,045 |
| 2016-10-27 | 2016-10-25 | 0.255 | 1,304,223,653 | -1,045,000 | 26.18% | 332,577,032 |
| 2016-10-26 | 2016-10-24 | 0.235 | 1,305,268,653 | -120,000 | 26.20% | 306,738,133 |
| 2016-10-25 | 2016-10-20 | 0.242 | 1,305,388,653 | +470,000 | 26.20% | 315,904,054 |
| 2016-10-24 | 2016-10-19 | 0.260 | 1,304,918,653 | +550,000 | 26.19% | 339,278,850 |
| 2016-10-20 | 2016-10-18 | 0.265 | 1,304,368,653 | -1,300,000 | 26.18% | 345,657,693 |
| 2016-10-19 | 2016-10-17 | 0.204 | 1,305,668,653 | -550,000 | 26.21% | 266,356,405 |
| 2016-10-18 | 2016-10-14 | 0.207 | 1,306,218,653 | +1,180,000 | 26.22% | 270,387,261 |
| 2016-10-17 | 2016-10-13 | 0.199 | 1,305,038,653 | +5,030,000 | 26.20% | 259,702,692 |
| 2016-10-13 | 2016-10-11 | 0.201 | 1,300,008,653 | +120,000 | 26.09% | 261,301,739 |
| 2016-10-12 | 2016-10-07 | 0.201 | 1,299,888,653 | +800,000 | 26.09% | 261,277,619 |
| 2016-10-11 | 2016-10-06 | 0.201 | 1,299,088,653 | +100,000 | 26.08% | 261,116,819 |
| 2016-10-06 | 2016-10-04 | 0.202 | 1,298,988,653 | +160,000 | 26.07% | 262,395,708 |
| 2016-10-05 | 2016-10-03 | 0.202 | 1,298,828,653 | -430,000 | 26.07% | 262,363,388 |
| 2016-10-04 | 2016-09-30 | 0.201 | 1,299,258,653 | -160,000 | 26.08% | 261,150,989 |
| 2016-10-03 | 2016-09-29 | 0.202 | 1,299,418,653 | -360,000 | 26.08% | 262,482,568 |
| 2016-09-30 | 2016-09-28 | 0.202 | 1,299,778,653 | +730,000 | 26.09% | 262,555,288 |
| 2016-09-29 | 2016-09-27 | 0.201 | 1,299,048,653 | +3,280,000 | 26.07% | 261,108,779 |
| 2016-09-28 | 2016-09-26 | 0.201 | 1,295,768,653 | -380,000 | 26.01% | 260,449,499 |
| 2016-09-27 | 2016-09-23 | 0.204 | 1,296,148,653 | +470,000 | 26.02% | 264,414,325 |
| 2016-09-26 | 2016-09-22 | 0.205 | 1,295,678,653 | +550,000 | 26.01% | 265,614,124 |
| 2016-09-23 | 2016-09-21 | 0.203 | 1,295,128,653 | +410,000 | 26.00% | 262,911,117 |
| 2016-09-22 | 2016-09-20 | 0.204 | 1,294,718,653 | +10,000 | 25.99% | 264,122,605 |
| 2016-09-21 | 2016-09-19 | 0.204 | 1,294,708,653 | +140,000 | 25.99% | 264,120,565 |
| 2016-09-20 | 2016-09-15 | 0.205 | 1,294,568,653 | +2,910,000 | 25.98% | 265,386,574 |
| 2016-09-19 | 2016-09-14 | 0.202 | 1,291,658,653 | +430,000 | 25.93% | 260,915,048 |
| 2016-09-15 | 2016-09-13 | 0.203 | 1,291,228,653 | +1,300,000 | 25.92% | 262,119,417 |
| 2016-09-14 | 2016-09-12 | 0.203 | 1,289,928,653 | +1,210,000 | 25.89% | 261,855,517 |
| 2016-09-13 | 2016-09-09 | 0.209 | 1,288,718,653 | +540,000 | 25.87% | 269,342,198 |
| 2016-09-12 | 2016-09-08 | 0.213 | 1,288,178,653 | +3,120,000 | 25.86% | 274,382,053 |
| 2016-09-09 | 2016-09-07 | 0.213 | 1,285,058,653 | +2,130,000 | 25.79% | 273,717,493 |
| 2016-09-08 | 2016-09-06 | 0.205 | 1,282,928,653 | -810,000 | 25.75% | 263,000,374 |
| 2016-09-07 | 2016-09-05 | 0.210 | 1,283,738,653 | +1,880,000 | 25.77% | 269,585,117 |
| 2016-09-06 | 2016-09-02 | 0.206 | 1,281,858,653 | +2,848,519 | 25.73% | 264,062,883 |
| 2016-09-05 | 2016-09-01 | 0.212 | 1,279,010,134 | -450,000 | 25.67% | 271,150,148 |
| 2016-09-02 | 2016-08-31 | 0.204 | 1,279,460,134 | +1,030,000 | 25.68% | 261,009,867 |
| 2016-09-01 | 2016-08-30 | 0.204 | 1,278,430,134 | -130,000 | 30.79% | 260,799,747 |
| 2016-08-31 | 2016-08-29 | 0.211 | 1,278,560,134 | +110,000 | 30.79% | 269,776,188 |
| 2016-08-30 | 2016-08-26 | 0.211 | 1,278,450,134 | -560,000 | 30.79% | 269,752,978 |
| 2016-08-29 | 2016-08-25 | 0.210 | 1,279,010,134 | +1,290,000 | 30.80% | 268,592,128 |
| 2016-08-26 | 2016-08-24 | 0.218 | 1,277,720,134 | +880,000 | 30.77% | 278,542,989 |
| 2016-08-25 | 2016-08-23 | 0.214 | 1,276,840,134 | +130,000 | 30.75% | 273,243,789 |
| 2016-08-24 | 2016-08-22 | 0.223 | 1,276,710,134 | +430,000 | 30.75% | 284,706,360 |
| 2016-08-23 | 2016-08-19 | 0.231 | 1,276,280,134 | -50,000 | 30.74% | 294,820,711 |
| 2016-08-22 | 2016-08-18 | 0.214 | 1,276,330,134 | +40,000 | 30.74% | 273,134,649 |
| 2016-08-19 | 2016-08-17 | 0.219 | 1,276,290,134 | +241,500 | 30.74% | 279,507,539 |
| 2016-08-18 | 2016-08-16 | 0.215 | 1,276,048,634 | -140,000 | 30.73% | 274,350,456 |
| 2016-08-17 | 2016-08-15 | 0.213 | 1,276,188,634 | +220,000 | 30.74% | 271,828,179 |
| 2016-08-16 | 2016-08-12 | 0.214 | 1,275,968,634 | +570,000 | 30.73% | 273,057,288 |
| 2016-08-15 | 2016-08-11 | 0.223 | 1,275,398,634 | +1,440,000 | 30.72% | 284,413,895 |
| 2016-08-12 | 2016-08-10 | 0.245 | 1,273,958,634 | +20,000 | 30.68% | 312,119,865 |
| 2016-08-11 | 2016-08-09 | 0.236 | 1,273,938,634 | +620,000 | 30.68% | 300,649,518 |
| 2016-08-10 | 2016-08-08 | 0.246 | 1,273,318,634 | +2,000,000 | 30.67% | 313,236,384 |
| 2016-08-09 | 2016-08-05 | 0.255 | 1,271,318,634 | +2,450,000 | 30.62% | 324,186,252 |
| 2016-08-08 | 2016-08-04 | 0.223 | 1,268,868,634 | +1,005,499 | 30.56% | 282,957,705 |
| 2016-08-05 | 2016-08-03 | 0.224 | 1,267,863,135 | -10,034,151 | 30.54% | 284,001,342 |
| 2016-08-04 | 2016-08-01 | 0.249 | 1,277,897,286 | +1,240,000 | 30.78% | 318,196,424 |
| 2016-08-03 | 2016-07-29 | 0.335 | 1,276,657,286 | -12,190,000 | 30.75% | 427,680,191 |
| 2016-07-29 | 2016-07-27 | 0.430 | 1,288,847,286 | -137,200 | 31.04% | 554,204,333 |
| 2016-07-26 | 2016-07-22 | 0.420 | 1,288,984,486 | +40,000 | 31.04% | 541,373,484 |
| 2016-07-21 | 2016-07-19 | 0.390 | 1,288,944,486 | -10,000 | 31.04% | 502,688,350 |
| 2016-07-19 | 2016-07-15 | 0.395 | 1,288,954,486 | +10,000 | 31.04% | 509,137,022 |
| 2016-07-11 | 2016-07-07 | 0.400 | 1,288,944,486 | -18,600 | 31.04% | 515,577,794 |
| 2016-07-07 | 2016-07-05 | 0.400 | 1,288,963,086 | +320,000 | 31.04% | 515,585,234 |
| 2016-07-06 | 2016-07-04 | 0.410 | 1,288,643,086 | +90,000 | 31.04% | 528,343,665 |
| 2016-07-05 | 2016-06-30 | 0.415 | 1,288,553,086 | +50,000 | 31.03% | 534,749,531 |
| 2016-06-28 | 2016-06-24 | 0.440 | 1,288,503,086 | +80,000 | 31.03% | 566,941,358 |
| 2016-06-24 | 2016-06-22 | 0.470 | 1,288,423,086 | -20,000 | 31.03% | 605,558,850 |
| 2016-06-23 | 2016-06-21 | 0.480 | 1,288,443,086 | +7,706 | 31.03% | 618,452,681 |
| 2016-06-22 | 2016-06-20 | 0.490 | 1,288,435,380 | -30,000 | 31.03% | 631,333,336 |
| 2016-06-20 | 2016-06-16 | 0.480 | 1,288,465,380 | +60,000 | 31.03% | 618,463,382 |
| 2016-06-17 | 2016-06-15 | 0.490 | 1,288,405,380 | -20,000 | 31.03% | 631,318,636 |
| 2016-06-16 | 2016-06-14 | 0.500 | 1,288,425,380 | +260,000 | 31.03% | 644,212,690 |
| 2016-06-15 | 2016-06-13 | 0.495 | 1,288,165,380 | +70,000 | 31.03% | 637,641,863 |
| 2016-06-14 | 2016-06-10 | 0.520 | 1,288,095,380 | +20,000 | 31.02% | 669,809,598 |
| 2016-06-13 | 2016-06-08 | 0.510 | 1,288,075,380 | +280,000 | 31.02% | 656,918,444 |
| 2016-06-10 | 2016-06-07 | 0.520 | 1,287,795,380 | +40,000 | 31.02% | 669,653,598 |
| 2016-06-08 | 2016-06-06 | 0.530 | 1,287,755,380 | -40,000 | 31.02% | 682,510,351 |
| 2016-06-07 | 2016-06-03 | 0.530 | 1,287,795,380 | +100,000 | 31.02% | 682,531,551 |
| 2016-06-06 | 2016-06-02 | 0.520 | 1,287,695,380 | -580,000 | 31.01% | 669,601,598 |
| 2016-06-03 | 2016-06-01 | 0.520 | 1,288,275,380 | +1,820,000 | 31.03% | 669,903,198 |
| 2016-06-02 | 2016-05-31 | 0.510 | 1,286,455,380 | +1,401,354 | 30.98% | 656,092,244 |
| 2016-06-01 | 2016-05-30 | 0.485 | 1,285,054,026 | +20,000 | 30.95% | 623,251,203 |
| 2016-05-31 | 2016-05-27 | 0.490 | 1,285,034,026 | +1,030,000 | 30.95% | 629,666,673 |
| 2016-05-30 | 2016-05-26 | 0.500 | 1,284,004,026 | +1,080,000 | 30.92% | 642,002,013 |
| 2016-05-27 | 2016-05-25 | 0.510 | 1,282,924,026 | +390,000 | 30.90% | 654,291,253 |
| 2016-05-26 | 2016-05-24 | 0.500 | 1,282,534,026 | +180,000 | 30.89% | 641,267,013 |
| 2016-05-25 | 2016-05-23 | 0.510 | 1,282,354,026 | -20,000 | 30.89% | 654,000,553 |
| 2016-05-24 | 2016-05-20 | 0.520 | 1,282,374,026 | +390,000 | 30.89% | 666,834,494 |
| 2016-05-23 | 2016-05-19 | 0.510 | 1,281,984,026 | +83,200 | 30.88% | 653,811,853 |
| 2016-05-20 | 2016-05-18 | 0.530 | 1,281,900,826 | -2,494,000 | 30.87% | 679,407,438 |
| 2016-05-19 | 2016-05-17 | 0.550 | 1,284,394,826 | +140,000 | 30.93% | 706,417,154 |
| 2016-05-18 | 2016-05-16 | 0.520 | 1,284,254,826 | -1,070,000 | 30.93% | 667,812,510 |
| 2016-05-17 | 2016-05-13 | 0.520 | 1,285,324,826 | -1,020,000 | 30.96% | 668,368,910 |
| 2016-05-16 | 2016-05-12 | 0.500 | 1,286,344,826 | +20,000 | 30.98% | 643,172,413 |
| 2016-05-13 | 2016-05-11 | 0.500 | 1,286,324,826 | +40,000 | 30.98% | 643,162,413 |
| 2016-05-11 | 2016-05-09 | 0.510 | 1,286,284,826 | +140,000 | 30.98% | 656,005,261 |
| 2016-05-10 | 2016-05-06 | 0.500 | 1,286,144,826 | +100,000 | 30.98% | 643,072,413 |
| 2016-05-09 | 2016-05-05 | 0.530 | 1,286,044,826 | -100,000 | 30.97% | 681,603,758 |
| 2016-05-05 | 2016-05-03 | 0.500 | 1,286,144,826 | +260,000 | 30.98% | 643,072,413 |
| 2016-05-04 | 2016-04-29 | 0.530 | 1,285,884,826 | +10,000 | 30.97% | 681,518,958 |
| 2016-05-03 | 2016-04-28 | 0.550 | 1,285,874,826 | +70,000 | 30.97% | 707,231,154 |
| 2016-04-29 | 2016-04-27 | 0.540 | 1,285,804,826 | -90,000 | 30.97% | 694,334,606 |
| 2016-04-28 | 2016-04-26 | 0.520 | 1,285,894,826 | -200,000 | 30.97% | 668,665,310 |
| 2016-04-27 | 2016-04-25 | 0.550 | 1,286,094,826 | -30,000 | 30.98% | 707,352,154 |
| 2016-04-26 | 2016-04-22 | 0.485 | 1,286,124,826 | -347,600 | 30.98% | 623,770,541 |
| 2016-04-22 | 2016-04-20 | 0.495 | 1,286,472,426 | +79,546 | 30.98% | 636,803,851 |
| 2016-04-21 | 2016-04-19 | 0.510 | 1,286,392,880 | -30,000 | 30.98% | 656,060,369 |
| 2016-04-20 | 2016-04-18 | 0.510 | 1,286,422,880 | -60,000 | 30.98% | 656,075,669 |
| 2016-04-19 | 2016-04-15 | 0.530 | 1,286,482,880 | -250,000 | 30.98% | 681,835,926 |
| 2016-04-18 | 2016-04-14 | 0.500 | 1,286,732,880 | +210,000 | 30.99% | 643,366,440 |
| 2016-04-15 | 2016-04-13 | 0.490 | 1,286,522,880 | +350,454 | 30.99% | 630,396,211 |
| 2016-04-14 | 2016-04-12 | 0.510 | 1,286,172,426 | +70,000 | 30.98% | 655,947,937 |
| 2016-04-13 | 2016-04-11 | 0.510 | 1,286,102,426 | -150,000 | 30.98% | 655,912,237 |
| 2016-04-12 | 2016-04-08 | 0.510 | 1,286,252,426 | +160,000 | 30.98% | 655,988,737 |
| 2016-04-08 | 2016-04-06 | 0.490 | 1,286,092,426 | +20,000 | 30.98% | 630,185,289 |
| 2016-04-07 | 2016-04-05 | 0.500 | 1,286,072,426 | +310,000 | 30.97% | 643,036,213 |
| 2016-04-06 | 2016-04-01 | 0.495 | 1,285,762,426 | +774,481 | 30.97% | 636,452,401 |
| 2016-04-05 | 2016-03-31 | 0.500 | 1,284,987,945 | +30,000 | 30.95% | 642,493,972 |
| 2016-04-01 | 2016-03-30 | 0.500 | 1,284,957,945 | +30,000 | 30.95% | 642,478,972 |
| 2016-03-31 | 2016-03-29 | 0.495 | 1,284,927,945 | -330,000 | 30.95% | 636,039,333 |
| 2016-03-30 | 2016-03-24 | 0.520 | 1,285,257,945 | +50,000 | 30.96% | 668,334,131 |
| 2016-03-24 | 2016-03-22 | 0.530 | 1,285,207,945 | +1,360,000 | 30.95% | 681,160,211 |
| 2016-03-23 | 2016-03-21 | 0.510 | 1,283,847,945 | +1,270,000 | 30.92% | 654,762,452 |
| 2016-03-22 | 2016-03-18 | 0.510 | 1,282,577,945 | -260,000 | 30.89% | 654,114,752 |
| 2016-03-21 | 2016-03-17 | 0.540 | 1,282,837,945 | +140,000 | 30.90% | 692,732,490 |
| 2016-03-18 | 2016-03-16 | 0.560 | 1,282,697,945 | -5,410,000 | 30.89% | 718,310,849 |
| 2016-03-16 | 2016-03-14 | 0.570 | 1,288,107,945 | +1,065,700 | 31.02% | 734,221,529 |
| 2016-03-15 | 2016-03-11 | 0.530 | 1,287,042,245 | -140,000 | 31.00% | 682,132,390 |
| 2016-03-14 | 2016-03-10 | 0.560 | 1,287,182,245 | -130,000 | 31.00% | 720,822,057 |
| 2016-03-11 | 2016-03-09 | 0.570 | 1,287,312,245 | +110,000 | 31.00% | 733,767,980 |
| 2016-03-10 | 2016-03-08 | 0.620 | 1,287,202,245 | +580,000 | 31.00% | 798,065,392 |
| 2016-03-09 | 2016-03-07 | 0.570 | 1,286,622,245 | -50,000 | 30.99% | 733,374,680 |
| 2016-03-08 | 2016-03-04 | 0.550 | 1,286,672,245 | +80,000 | 30.99% | 707,669,735 |
| 2016-03-07 | 2016-03-03 | 0.540 | 1,286,592,245 | +180,000 | 30.99% | 694,759,812 |
| 2016-03-04 | 2016-03-02 | 0.520 | 1,286,412,245 | -60,000 | 30.98% | 668,934,367 |
| 2016-03-03 | 2016-03-01 | 0.490 | 1,286,472,245 | +380,000 | 30.98% | 630,371,400 |
| 2016-03-02 | 2016-02-29 | 0.480 | 1,286,092,245 | +1,700,000 | 30.98% | 617,324,278 |
| 2016-03-01 | 2016-02-26 | 0.510 | 1,284,392,245 | +40,000 | 30.93% | 655,040,045 |
| 2016-02-29 | 2016-02-25 | 0.520 | 1,284,352,245 | -19,470,000 | 30.93% | 667,863,167 |
| 2016-02-26 | 2016-02-24 | 0.490 | 1,303,822,245 | +10,000 | 31.40% | 638,872,900 |
| 2016-02-25 | 2016-02-23 | 0.500 | 1,303,812,245 | +570,000 | 31.40% | 651,906,122 |
| 2016-02-23 | 2016-02-19 | 0.490 | 1,303,242,245 | -40,000 | 31.39% | 638,588,700 |
| 2016-02-22 | 2016-02-18 | 0.500 | 1,303,282,245 | -14,880,000 | 31.39% | 651,641,122 |
| 2016-02-19 | 2016-02-17 | 0.500 | 1,318,162,245 | -180,000 | 31.75% | 659,081,122 |
| 2016-02-18 | 2016-02-16 | 0.510 | 1,318,342,245 | +270,000 | 31.75% | 672,354,545 |
| 2016-02-17 | 2016-02-15 | 0.520 | 1,318,072,245 | -30,000 | 31.75% | 685,397,567 |
| 2016-02-16 | 2016-02-12 | 0.490 | 1,318,102,245 | +100,000 | 31.75% | 645,870,100 |
| 2016-02-15 | 2016-02-11 | 0.500 | 1,318,002,245 | -100,000 | 31.74% | 659,001,122 |
| 2016-02-12 | 2016-02-05 | 0.520 | 1,318,102,245 | -130,000 | 31.75% | 685,413,167 |
| 2016-02-11 | 2016-02-04 | 0.500 | 1,318,232,245 | +20,000 | 31.75% | 659,116,122 |
| 2016-02-05 | 2016-02-03 | 0.510 | 1,318,212,245 | +120,000 | 31.75% | 672,288,245 |
| 2016-02-04 | 2016-02-02 | 0.530 | 1,318,092,245 | +1,020,000 | 31.75% | 698,588,890 |
| 2016-02-03 | 2016-02-01 | 0.500 | 1,317,072,245 | -149,920 | 31.72% | 658,536,122 |
| 2016-02-02 | 2016-01-29 | 0.510 | 1,317,222,165 | +560,000 | 31.73% | 671,783,304 |
| 2016-02-01 | 2016-01-28 | 0.510 | 1,316,662,165 | +320,000 | 31.71% | 671,497,704 |
| 2016-01-29 | 2016-01-27 | 0.560 | 1,316,342,165 | +40,000 | 31.70% | 737,151,612 |
| 2016-01-27 | 2016-01-25 | 0.580 | 1,316,302,165 | +5,360,000 | 31.70% | 763,455,256 |
| 2016-01-26 | 2016-01-22 | 0.590 | 1,310,942,165 | +10,000 | 31.57% | 773,455,877 |
| 2016-01-25 | 2016-01-21 | 0.560 | 1,310,932,165 | +290,000 | 31.57% | 734,122,012 |
| 2016-01-22 | 2016-01-20 | 0.600 | 1,310,642,165 | -130,000 | 31.57% | 786,385,299 |
| 2016-01-21 | 2016-01-19 | 0.600 | 1,310,772,165 | +110,000 | 31.57% | 786,463,299 |
| 2016-01-20 | 2016-01-18 | 0.490 | 1,310,662,165 | +330,000 | 31.57% | 642,224,461 |
| 2016-01-19 | 2016-01-15 | 0.455 | 1,310,332,165 | -300,000 | 31.56% | 596,201,135 |
| 2016-01-18 | 2016-01-14 | 0.510 | 1,310,632,165 | -650,000 | 31.57% | 668,422,404 |
| 2016-01-15 | 2016-01-13 | 0.570 | 1,311,282,165 | -1,110,000 | 31.58% | 747,430,834 |
| 2016-01-14 | 2016-01-12 | 0.590 | 1,312,392,165 | +40,000 | 31.61% | 774,311,377 |
| 2016-01-13 | 2016-01-11 | 0.600 | 1,312,352,165 | +120,000 | 31.61% | 787,411,299 |
| 2016-01-12 | 2016-01-08 | 0.650 | 1,312,232,165 | -220,000 | 31.60% | 852,950,907 |
| 2016-01-11 | 2016-01-07 | 0.680 | 1,312,452,165 | +830,000 | 31.61% | 892,467,472 |
| 2016-01-08 | 2016-01-06 | 0.760 | 1,311,622,165 | -290,000 | 31.59% | 996,832,845 |
| 2016-01-07 | 2016-01-05 | 0.790 | 1,311,912,165 | +150,000 | 31.60% | 1,036,410,610 |
| 2016-01-06 | 2016-01-04 | 0.810 | 1,311,762,165 | -240,000 | 31.59% | 1,062,527,354 |
| 2016-01-05 | 2015-12-31 | 0.820 | 1,312,002,165 | -10,000 | 31.60% | 1,075,841,775 |
| 2016-01-04 | 2015-12-29 | 0.840 | 1,312,012,165 | -140,000 | 31.60% | 1,102,090,219 |
| 2015-12-30 | 2015-12-28 | 0.840 | 1,312,152,165 | -880,000 | 31.60% | 1,102,207,819 |
| 2015-12-29 | 2015-12-24 | 0.850 | 1,313,032,165 | +20,000 | 31.62% | 1,116,077,340 |
| 2015-12-28 | 2015-12-22 | 0.860 | 1,313,012,165 | +30,000 | 31.62% | 1,129,190,462 |
| 2015-12-23 | 2015-12-21 | 0.850 | 1,312,982,165 | +80,000 | 31.62% | 1,116,034,840 |
| 2015-12-22 | 2015-12-18 | 0.810 | 1,312,902,165 | -325,770 | 31.62% | 1,063,450,754 |
| 2015-12-21 | 2015-12-17 | 0.860 | 1,313,227,935 | +320,000 | 31.63% | 1,129,376,024 |
| 2015-12-18 | 2015-12-16 | 0.880 | 1,312,907,935 | +120,000 | 31.62% | 1,155,358,983 |
| 2015-12-17 | 2015-12-15 | 0.870 | 1,312,787,935 | +30,000 | 31.62% | 1,142,125,503 |
| 2015-12-16 | 2015-12-14 | 0.860 | 1,312,757,935 | +280,000 | 31.62% | 1,128,971,824 |
| 2015-12-15 | 2015-12-11 | 0.900 | 1,312,477,935 | +3,960,000 | 31.61% | 1,181,230,142 |
| 2015-12-14 | 2015-12-10 | 0.890 | 1,308,517,935 | +50,000 | 31.52% | 1,164,580,962 |
| 2015-12-09 | 2015-12-07 | 0.880 | 1,308,467,935 | -50,000 | 31.51% | 1,151,451,783 |
| 2015-12-08 | 2015-12-04 | 0.870 | 1,308,517,935 | +20,000 | 31.52% | 1,138,410,603 |
| 2015-12-07 | 2015-12-03 | 0.870 | 1,308,497,935 | +60,000 | 31.51% | 1,138,393,203 |
| 2015-12-04 | 2015-12-02 | 0.900 | 1,308,437,935 | +540,000 | 31.51% | 1,177,594,142 |
| 2015-12-03 | 2015-12-01 | 0.910 | 1,307,897,935 | +5,280,000 | 31.50% | 1,190,187,121 |
| 2015-12-02 | 2015-11-30 | 0.870 | 1,302,617,935 | -2,945,472 | 31.37% | 1,133,277,603 |
| 2015-12-01 | 2015-11-27 | 0.810 | 1,305,563,407 | -20,000 | 31.44% | 1,057,506,360 |
| 2015-11-27 | 2015-11-25 | 0.860 | 1,305,583,407 | -80,000 | 31.44% | 1,122,801,730 |
| 2015-11-26 | 2015-11-24 | 0.880 | 1,305,663,407 | -1,060,000 | 31.45% | 1,148,983,798 |
| 2015-11-25 | 2015-11-23 | 0.830 | 1,306,723,407 | +3,348 | 31.47% | 1,084,580,428 |
| 2015-11-24 | 2015-11-20 | 0.840 | 1,306,720,059 | +2,220,000 | 31.47% | 1,097,644,850 |
| 2015-11-20 | 2015-11-18 | 0.820 | 1,304,500,059 | -10,000 | 31.42% | 1,069,690,048 |
| 2015-11-19 | 2015-11-17 | 0.810 | 1,304,510,059 | -2,000,000 | 31.42% | 1,056,653,148 |
| 2015-11-17 | 2015-11-13 | 0.800 | 1,306,510,059 | +40,000 | 31.47% | 1,045,208,047 |
| 2015-11-16 | 2015-11-12 | 0.830 | 1,306,470,059 | -100,000 | 31.47% | 1,084,370,149 |
| 2015-11-13 | 2015-11-11 | 0.820 | 1,306,570,059 | +90,000 | 31.47% | 1,071,387,448 |
| 2015-11-12 | 2015-11-10 | 0.810 | 1,306,480,059 | +1,204,050,000 | 31.47% | 1,058,248,848 |
| 2015-11-11 | 2015-11-09 | 0.830 | 102,430,059 | +60,000 | 2.47% | 85,016,949 |
| 2015-11-10 | 2015-11-06 | 0.830 | 102,370,059 | -110,000 | 2.47% | 84,967,149 |
| 2015-11-09 | 2015-11-05 | 0.840 | 102,480,059 | +470,000 | 2.47% | 86,083,250 |
| 2015-11-06 | 2015-11-04 | 0.850 | 102,010,059 | +2,334,200 | 2.46% | 86,708,550 |
| 2015-11-05 | 2015-11-03 | 0.900 | 99,675,859 | +2,140,000 | 2.40% | 89,708,273 |
| 2015-11-04 | 2015-11-02 | 0.840 | 97,535,859 | -94,883 | 2.35% | 81,930,122 |
| 2015-11-03 | 2015-10-30 | 0.820 | 97,630,742 | +970,000 | 2.35% | 80,057,208 |
| 2015-11-02 | 2015-10-29 | 0.810 | 96,660,742 | +160,000 | 2.33% | 78,295,201 |
| 2015-10-30 | 2015-10-28 | 0.820 | 96,500,742 | +1,070,000 | 2.32% | 79,130,608 |
| 2015-10-29 | 2015-10-27 | 0.820 | 95,430,742 | +862,210 | 2.30% | 78,253,208 |
| 2015-10-28 | 2015-10-26 | 0.830 | 94,568,532 | +10,000 | 2.28% | 78,491,882 |
| 2015-10-27 | 2015-10-23 | 0.820 | 94,558,532 | +20,000 | 2.28% | 77,537,996 |
| 2015-10-26 | 2015-10-22 | 0.810 | 94,538,532 | +80,000 | 2.28% | 76,576,211 |
| 2015-10-23 | 2015-10-20 | 0.790 | 94,458,532 | +710,000 | 2.28% | 74,622,240 |
| 2015-10-22 | 2015-10-19 | 0.910 | 93,748,532 | -30,000 | 2.26% | 85,311,164 |
| 2015-10-20 | 2015-10-16 | 0.890 | 93,778,532 | +10,000 | 2.26% | 83,462,893 |
| 2015-10-19 | 2015-10-15 | 0.930 | 93,768,532 | +20,000 | 2.26% | 87,204,735 |
| 2015-10-16 | 2015-10-14 | 0.930 | 93,748,532 | -50,000 | 2.26% | 87,186,135 |
| 2015-10-15 | 2015-10-13 | 0.930 | 93,798,532 | -220,000 | 2.26% | 87,232,635 |
| 2015-10-14 | 2015-10-12 | 0.930 | 94,018,532 | +760,000 | 2.26% | 87,437,235 |
| 2015-10-13 | 2015-10-09 | 0.900 | 93,258,532 | -2,050,000 | 2.25% | 83,932,679 |
| 2015-10-12 | 2015-10-08 | 0.890 | 95,308,532 | -1,000,000 | 2.30% | 84,824,593 |
| 2015-10-09 | 2015-10-07 | 0.940 | 96,308,532 | +1,050,000 | 2.32% | 90,530,020 |
| 2015-10-08 | 2015-10-06 | 0.990 | 95,258,532 | -630,000 | 2.29% | 94,305,947 |
| 2015-10-07 | 2015-10-05 | 0.930 | 95,888,532 | -60,000 | 2.31% | 89,176,335 |
| 2015-10-06 | 2015-10-02 | 0.950 | 95,948,532 | -9,927,614 | 2.31% | 91,151,105 |
| 2015-10-05 | 2015-09-30 | 0.870 | 105,876,146 | +706,440 | 2.55% | 92,112,247 |
| 2015-10-02 | 2015-09-29 | 0.920 | 105,169,706 | +280,568 | 2.53% | 96,756,130 |
| 2015-09-30 | 2015-09-25 | 0.890 | 104,889,138 | +133,157 | 2.53% | 93,351,333 |
| 2015-09-29 | 2015-09-24 | 0.930 | 104,755,981 | +187,181 | 2.52% | 97,423,062 |
| 2015-09-25 | 2015-09-23 | 0.950 | 104,568,800 | +73,287 | 2.52% | 99,340,360 |
| 2015-09-24 | 2015-09-22 | 1.000 | 104,495,513 | +408,523 | 2.52% | 104,495,513 |
| 2015-09-23 | 2015-09-21 | 1.110 | 104,086,990 | +324,697 | 2.51% | 115,536,559 |
| 2015-09-22 | 2015-09-18 | 1.170 | 103,762,293 | -9,595,463 | 2.50% | 121,401,883 |
| 2015-09-21 | 2015-09-17 | 1.220 | 113,357,756 | -396,207 | 2.73% | 138,296,462 |
| 2015-09-18 | 2015-09-16 | 1.250 | 113,753,963 | -10,421,615 | 2.74% | 142,192,454 |
| 2015-09-17 | 2015-09-15 | 1.260 | 124,175,578 | -210,000 | 2.99% | 156,461,228 |
| 2015-09-16 | 2015-09-14 | 1.290 | 124,385,578 | -80,000 | 3.00% | 160,457,396 |
| 2015-09-15 | 2015-09-11 | 1.310 | 124,465,578 | +4,130,000 | 3.00% | 163,049,907 |
| 2015-09-14 | 2015-09-10 | 1.370 | 120,335,578 | +580,000 | 2.90% | 164,859,742 |
| 2015-09-11 | 2015-09-09 | 1.340 | 119,755,578 | -220,000 | 2.88% | 160,472,475 |
| 2015-09-10 | 2015-09-08 | 1.390 | 119,975,578 | +520,000 | 2.89% | 166,766,053 |
| 2015-09-09 | 2015-09-07 | 1.310 | 119,455,578 | +50,000 | 2.88% | 156,486,807 |
| 2015-09-08 | 2015-09-04 | 1.300 | 119,405,578 | +500,000 | 2.88% | 155,227,251 |
| 2015-09-07 | 2015-09-02 | 1.380 | 118,905,578 | +140,000 | 2.86% | 164,089,698 |
| 2015-09-04 | 2015-09-01 | 1.430 | 118,765,578 | +1,090,000 | 2.86% | 169,834,777 |
| 2015-09-02 | 2015-08-31 | 1.400 | 117,675,578 | +920,000 | 2.83% | 164,745,809 |
| 2015-09-01 | 2015-08-28 | 1.340 | 116,755,578 | -150,000 | 2.81% | 156,452,475 |
| 2015-08-31 | 2015-08-27 | 1.230 | 116,905,578 | -130,000 | 2.82% | 143,793,861 |
| 2015-08-28 | 2015-08-26 | 1.110 | 117,035,578 | -380,000 | 2.82% | 129,909,492 |
| 2015-08-27 | 2015-08-25 | 1.070 | 117,415,578 | -2,290,000 | 2.83% | 125,634,668 |
| 2015-08-26 | 2015-08-24 | 1.100 | 119,705,578 | +180,000 | 2.88% | 131,676,136 |
| 2015-08-25 | 2015-08-21 | 1.220 | 119,525,578 | +280,000 | 2.88% | 145,821,205 |
| 2015-08-24 | 2015-08-20 | 1.240 | 119,245,578 | +210,000 | 2.87% | 147,864,517 |
| 2015-08-21 | 2015-08-19 | 1.270 | 119,035,578 | +100,000 | 2.87% | 151,175,184 |
| 2015-08-20 | 2015-08-18 | 1.310 | 118,935,578 | -220,000 | 2.86% | 155,805,607 |
| 2015-08-19 | 2015-08-17 | 1.430 | 119,155,578 | +20,000 | 2.87% | 170,392,477 |
| 2015-08-18 | 2015-08-14 | 1.440 | 119,135,578 | -190,000 | 2.87% | 171,555,232 |
| 2015-08-17 | 2015-08-13 | 1.550 | 119,325,578 | +150,000 | 2.87% | 184,954,646 |
| 2015-08-14 | 2015-08-12 | 1.610 | 119,175,578 | -1,600,000 | 2.87% | 191,872,681 |
| 2015-08-13 | 2015-08-11 | 1.500 | 120,775,578 | +250,000 | 2.91% | 181,163,367 |
| 2015-08-12 | 2015-08-10 | 1.420 | 120,525,578 | +460,000 | 2.90% | 171,146,321 |
| 2015-08-11 | 2015-08-07 | 1.100 | 120,065,578 | +170,000 | 2.89% | 132,072,136 |
| 2015-08-10 | 2015-08-06 | 1.160 | 119,895,578 | +1,090,000 | 2.89% | 139,078,870 |
| 2015-08-07 | 2015-08-05 | 0.900 | 118,805,578 | -420,000 | 2.86% | 106,925,020 |
| 2015-08-06 | 2015-08-04 | 0.810 | 119,225,578 | -1,710,000 | 2.87% | 96,572,718 |
| 2015-08-05 | 2015-08-03 | 0.820 | 120,935,578 | -410,000 | 2.91% | 99,167,174 |
| 2015-08-04 | 2015-07-31 | 0.960 | 121,345,578 | -50,000 | 2.92% | 116,491,755 |
| 2015-08-03 | 2015-07-30 | 1.060 | 121,395,578 | +170,000 | 2.92% | 128,679,313 |
| 2015-07-31 | 2015-07-29 | 1.060 | 121,225,578 | -30,000 | 2.92% | 128,499,113 |
| 2015-07-30 | 2015-07-28 | 1.050 | 121,255,578 | +110,000 | 2.92% | 127,318,357 |
| 2015-07-29 | 2015-07-27 | 1.190 | 121,145,578 | +24,000 | 2.92% | 144,163,238 |
| 2015-07-27 | 2015-07-23 | 1.370 | 121,121,578 | +20,000 | 2.92% | 165,936,562 |
| 2015-07-24 | 2015-07-22 | 1.320 | 121,101,578 | -70,000 | 2.92% | 159,854,083 |
| 2015-07-23 | 2015-07-21 | 1.410 | 121,171,578 | +10,000 | 2.92% | 170,851,925 |
| 2015-07-22 | 2015-07-20 | 1.390 | 121,161,578 | +20,000 | 2.92% | 168,414,593 |
| 2015-07-21 | 2015-07-17 | 1.420 | 121,141,578 | +40,000 | 2.92% | 172,021,041 |
| 2015-07-20 | 2015-07-16 | 1.500 | 121,101,578 | -2,120,000 | 2.92% | 181,652,367 |
| 2015-07-17 | 2015-07-15 | 1.290 | 123,221,578 | -490,000 | 2.97% | 158,955,836 |
| 2015-07-16 | 2015-07-14 | 1.450 | 123,711,578 | -807,520 | 2.98% | 179,381,788 |
| 2015-07-15 | 2015-07-13 | 1.480 | 124,519,098 | -640,000 | 3.00% | 184,288,265 |
| 2015-07-14 | 2015-07-10 | 1.500 | 125,159,098 | -90,000 | 3.01% | 187,738,647 |
| 2015-07-10 | 2015-07-08 | 1.380 | 125,249,098 | +220,000 | 3.02% | 172,843,755 |
| 2015-07-09 | 2015-07-07 | 1.700 | 125,029,098 | +1,670,000 | 3.01% | 212,549,467 |
| 2015-07-08 | 2015-07-06 | 1.780 | 123,359,098 | +310,000 | 2.97% | 219,579,194 |
| 2015-07-07 | 2015-07-03 | 1.890 | 123,049,098 | -20,000 | 2.96% | 232,562,795 |
| 2015-07-06 | 2015-07-02 | 1.900 | 123,069,098 | +20,000 | 2.96% | 233,831,286 |
| 2015-07-03 | 2015-06-30 | 2.000 | 123,049,098 | -550,000 | 2.96% | 246,098,196 |
| 2015-07-02 | 2015-06-29 | 1.990 | 123,599,098 | -110,000 | 2.98% | 245,962,205 |
| 2015-06-30 | 2015-06-26 | 2.060 | 123,709,098 | -1,540,000 | 2.98% | 254,840,742 |
| 2015-06-29 | 2015-06-25 | 2.090 | 125,249,098 | -400,000 | 3.02% | 261,770,615 |
| 2015-06-26 | 2015-06-24 | 2.130 | 125,649,098 | -910,000 | 3.03% | 267,632,579 |
| 2015-06-25 | 2015-06-23 | 2.170 | 126,559,098 | +40,000 | 3.05% | 274,633,243 |
| 2015-06-24 | 2015-06-22 | 2.160 | 126,519,098 | -140,000 | 3.05% | 273,281,252 |
| 2015-06-23 | 2015-06-19 | 2.200 | 126,659,098 | +585,770 | 3.05% | 278,650,016 |
| 2015-06-22 | 2015-06-18 | 2.120 | 126,073,328 | -10,000 | 3.04% | 267,275,455 |
| 2015-06-19 | 2015-06-17 | 2.150 | 126,083,328 | -180,000 | 3.04% | 271,079,155 |
| 2015-06-18 | 2015-06-16 | 2.170 | 126,263,328 | +280,000 | 3.04% | 273,991,422 |
| 2015-06-17 | 2015-06-15 | 2.160 | 125,983,328 | +520,000 | 3.03% | 272,123,988 |
| 2015-06-16 | 2015-06-12 | 2.500 | 125,463,328 | -390,000 | 3.02% | 313,658,320 |
| 2015-06-12 | 2015-06-10 | 1.990 | 125,853,328 | -80,000 | 3.03% | 250,448,123 |
| 2015-06-11 | 2015-06-09 | 2.110 | 125,933,328 | -80,000 | 3.03% | 265,719,322 |
| 2015-06-10 | 2015-06-08 | 2.090 | 126,013,328 | +10,000 | 3.04% | 263,367,856 |
| 2015-06-09 | 2015-06-05 | 2.110 | 126,003,328 | +50,000 | 3.03% | 265,867,022 |
| 2015-06-08 | 2015-06-04 | 2.120 | 125,953,328 | -60,000 | 3.03% | 267,021,055 |
| 2015-06-05 | 2015-06-03 | 2.150 | 126,013,328 | -50,000 | 3.04% | 270,928,655 |
| 2015-06-04 | 2015-06-02 | 2.200 | 126,063,328 | -20,000 | 3.04% | 277,339,322 |
| 2015-06-03 | 2015-06-01 | 2.210 | 126,083,328 | +4,430,000 | 3.04% | 278,644,155 |
| 2015-06-02 | 2015-05-29 | 2.250 | 121,653,328 | -596,742 | 2.93% | 273,719,988 |
| 2015-06-01 | 2015-05-28 | 2.060 | 122,250,070 | -20,000 | 2.94% | 251,835,144 |
| 2015-05-29 | 2015-05-27 | 2.120 | 122,270,070 | +50,060,000 | 2.94% | 259,212,548 |
| 2015-05-28 | 2015-05-26 | 2.130 | 72,210,070 | +150,000 | 1.74% | 153,807,449 |
| 2015-05-27 | 2015-05-22 | 2.160 | 72,060,070 | +280,000 | 1.74% | 155,649,751 |
| 2015-05-26 | 2015-05-21 | 2.280 | 71,780,070 | -300,000 | 1.73% | 163,658,560 |
| 2015-05-22 | 2015-05-20 | 2.190 | 72,080,070 | +40,310,000 | 1.74% | 157,855,353 |
| 2015-05-20 | 2015-05-18 | 2.200 | 31,770,070 | -70,000 | 0.77% | 69,894,154 |
| 2015-05-19 | 2015-05-15 | 2.230 | 31,840,070 | -150,000 | 0.77% | 71,003,356 |
| 2015-05-18 | 2015-05-14 | 2.260 | 31,990,070 | -20,000 | 0.77% | 72,297,558 |
| 2015-05-15 | 2015-05-13 | 2.230 | 32,010,070 | -70,000 | 0.77% | 71,382,456 |
| 2015-05-14 | 2015-05-12 | 2.170 | 32,080,070 | +100,000 | 0.77% | 69,613,752 |
| 2015-05-13 | 2015-05-11 | 2.150 | 31,980,070 | -20,000 | 0.77% | 68,757,150 |
| 2015-05-12 | 2015-05-08 | 2.270 | 32,000,070 | -280,000 | 0.77% | 72,640,159 |
| 2015-05-11 | 2015-05-07 | 2.000 | 32,280,070 | +10,830,000 | 0.78% | 64,560,140 |
| 2015-05-08 | 2015-05-06 | 2.050 | 21,450,070 | +70,000 | 0.52% | 43,972,643 |
| 2015-05-07 | 2015-05-05 | 2.080 | 21,380,070 | +1,362,000 | 0.51% | 44,470,546 |
| 2015-05-06 | 2015-05-04 | 2.140 | 20,018,070 | +40,000 | 0.48% | 42,838,670 |
| 2015-05-05 | 2015-04-30 | 2.140 | 19,978,070 | +260,000 | 0.48% | 42,753,070 |
| 2015-05-04 | 2015-04-29 | 2.150 | 19,718,070 | +800,000 | 0.47% | 42,393,850 |
| 2015-04-30 | 2015-04-28 | 2.300 | 18,918,070 | +100,000 | 0.46% | 43,511,561 |
| 2015-04-29 | 2015-04-27 | 2.380 | 18,818,070 | +8,080,000 | 0.45% | 44,787,007 |
| 2015-04-28 | 2015-04-24 | 2.380 | 10,738,070 | +60,000 | 0.26% | 25,556,607 |
| 2015-04-27 | 2015-04-23 | 2.100 | 10,678,070 | +85,000 | 0.26% | 22,423,947 |
| 2015-04-24 | 2015-04-22 | 2.190 | 10,593,070 | +630,000 | 0.26% | 23,198,823 |
| 2015-04-23 | 2015-04-21 | 2.330 | 9,963,070 | -697,000 | 0.24% | 23,213,953 |
| 2015-04-22 | 2015-04-20 | 2.400 | 10,660,070 | -1,310,000 | 0.26% | 25,584,168 |
| 2015-04-21 | 2015-04-17 | 2.520 | 11,970,070 | +620,000 | 0.29% | 30,164,576 |
| 2015-04-20 | 2015-04-16 | 2.750 | 11,350,070 | -130,000 | 0.27% | 31,212,692 |
| 2015-04-17 | 2015-04-15 | 2.750 | 11,480,070 | -430,000 | 0.28% | 31,570,192 |
| 2015-04-16 | 2015-04-14 | 2.580 | 11,910,070 | +220,000 | 0.29% | 30,727,981 |
| 2015-04-15 | 2015-04-13 | 2.670 | 11,690,070 | +710,000 | 0.34% | 31,212,487 |
| 2015-04-14 | 2015-04-10 | 2.500 | 10,980,070 | -260,000 | 0.32% | 27,450,175 |
| 2015-04-13 | 2015-04-09 | 2.300 | 11,240,070 | -1,080,000 | 0.32% | 25,852,161 |
| 2015-04-10 | 2015-04-08 | 2.300 | 12,320,070 | -2,700,000 | 0.36% | 28,336,161 |
| 2015-04-09 | 2015-04-02 | 1.710 | 15,020,070 | +320,000 | 0.43% | 25,684,320 |
| 2015-04-08 | 2015-04-01 | 1.690 | 14,700,070 | -1,245,000 | 0.42% | 24,843,118 |
| 2015-04-02 | 2015-03-31 | 1.660 | 15,945,070 | -1,150,000 | 0.46% | 26,468,816 |
| 2015-04-01 | 2015-03-30 | 1.250 | 17,095,070 | +290,000 | 0.49% | 21,368,838 |
| 2015-03-27 | 2015-03-25 | 0.760 | 16,805,070 | -2,700,000 | 0.49% | 12,771,853 |
| 2015-03-26 | 2015-03-24 | 0.640 | 19,505,070 | +430,000 | 0.56% | 12,483,245 |
| 2015-03-25 | 2015-03-23 | 0.600 | 19,075,070 | +740,000 | 0.55% | 11,445,042 |
| 2015-03-24 | 2015-03-20 | 0.580 | 18,335,070 | -3,260,000 | 0.53% | 10,634,341 |
| 2015-03-23 | 2015-03-19 | 0.690 | 21,595,070 | +1,287,500 | 0.62% | 14,900,598 |
| 2015-03-20 | 2015-03-18 | 0.630 | 20,307,570 | -120,000 | 0.59% | 12,793,769 |
| 2015-03-19 | 2015-03-17 | 0.610 | 20,427,570 | +530,000 | 0.59% | 12,460,818 |
| 2015-03-18 | 2015-03-16 | 0.580 | 19,897,570 | +400,000 | 0.58% | 11,540,591 |
| 2015-03-17 | 2015-03-13 | 0.560 | 19,497,570 | -100,000 | 0.56% | 10,918,639 |
| 2015-03-16 | 2015-03-12 | 0.570 | 19,597,570 | +90,000 | 0.57% | 11,170,615 |
| 2015-03-13 | 2015-03-11 | 0.540 | 19,507,570 | +200,000 | 0.56% | 10,534,088 |
| 2015-03-11 | 2015-03-09 | 0.510 | 19,307,570 | +190,000 | 0.56% | 9,846,861 |
| 2015-03-10 | 2015-03-06 | 0.530 | 19,117,570 | +110,000 | 0.55% | 10,132,312 |
| 2015-03-09 | 2015-03-05 | 0.520 | 19,007,570 | -260,000 | 0.55% | 9,883,936 |
| 2015-03-06 | 2015-03-04 | 0.510 | 19,267,570 | -10,000 | 0.56% | 9,826,461 |
| 2015-03-05 | 2015-03-03 | 0.490 | 19,277,570 | -640,000 | 0.56% | 9,446,009 |
| 2015-03-04 | 2015-03-02 | 0.470 | 19,917,570 | -190,000 | 0.58% | 9,361,258 |
| 2015-03-03 | 2015-02-27 | 0.455 | 20,107,570 | +740,000 | 0.58% | 9,148,944 |
| 2015-03-02 | 2015-02-26 | 0.420 | 19,367,570 | +600,000 | 0.56% | 8,134,379 |
| 2015-02-27 | 2015-02-25 | 0.475 | 18,767,570 | +400,000 | 0.54% | 8,914,596 |
| 2015-02-26 | 2015-02-24 | 0.460 | 18,367,570 | +800,000 | 0.53% | 8,449,082 |
| 2015-02-25 | 2015-02-23 | 0.470 | 17,567,570 | +40,000 | 0.51% | 8,256,758 |
| 2015-02-24 | 2015-02-18 | 0.460 | 17,527,570 | +1,380,000 | 0.51% | 8,062,682 |
| 2015-02-23 | 2015-02-16 | 0.510 | 16,147,570 | -150,000 | 0.47% | 8,235,261 |
| 2015-02-16 | 2015-02-12 | 0.465 | 16,297,570 | +120,000 | 0.47% | 7,578,370 |
| 2015-02-12 | 2015-02-10 | 0.485 | 16,177,570 | -400,000 | 0.47% | 7,846,121 |
| 2015-02-11 | 2015-02-09 | 0.465 | 16,577,570 | +80,000 | 0.48% | 7,708,570 |
| 2015-02-10 | 2015-02-06 | 0.465 | 16,497,570 | +100,000 | 0.48% | 7,671,370 |
| 2015-02-09 | 2015-02-05 | 0.470 | 16,397,570 | +150,000 | 0.47% | 7,706,858 |
| 2015-02-06 | 2015-02-04 | 0.485 | 16,247,570 | +800,000 | 0.47% | 7,880,071 |
| 2015-02-05 | 2015-02-03 | 0.480 | 15,447,570 | +230,000 | 0.45% | 7,414,834 |
| 2015-02-04 | 2015-02-02 | 0.460 | 15,217,570 | -40,000 | 0.44% | 7,000,082 |
| 2015-02-03 | 2015-01-30 | 0.485 | 15,257,570 | +600,000 | 0.44% | 7,399,921 |
| 2015-02-02 | 2015-01-29 | 0.500 | 14,657,570 | -10,000 | 0.42% | 7,328,785 |
| 2015-01-30 | 2015-01-28 | 0.455 | 14,667,570 | +230,000 | 0.42% | 6,673,744 |
| 2015-01-27 | 2015-01-23 | 0.400 | 14,437,570 | +30,000 | 0.42% | 5,775,028 |
| 2015-01-26 | 2015-01-22 | 0.400 | 14,407,570 | -40,000 | 0.42% | 5,763,028 |
| 2015-01-23 | 2015-01-21 | 0.400 | 14,447,570 | +20,000 | 0.42% | 5,779,028 |
| 2015-01-21 | 2015-01-19 | 0.410 | 14,427,570 | +90,000 | 0.42% | 5,915,304 |
| 2015-01-20 | 2015-01-16 | 0.400 | 14,337,570 | +890,000 | 0.41% | 5,735,028 |
| 2015-01-19 | 2015-01-15 | 0.400 | 13,447,570 | -20,000 | 0.39% | 5,379,028 |
| 2015-01-16 | 2015-01-14 | 0.400 | 13,467,570 | +50,000 | 0.39% | 5,387,028 |
| 2015-01-13 | 2015-01-09 | 0.435 | 13,417,570 | +200,000 | 0.39% | 5,836,643 |
| 2015-01-12 | 2015-01-08 | 0.440 | 13,217,570 | -30,000 | 0.38% | 5,815,731 |
| 2015-01-07 | 2015-01-05 | 0.440 | 13,247,570 | +270,000 | 0.38% | 5,828,931 |
| 2015-01-05 | 2014-12-31 | 0.450 | 12,977,570 | -100,000 | 0.38% | 5,839,906 |
| 2014-12-30 | 2014-12-24 | 0.445 | 13,077,570 | +20,000 | 0.38% | 5,819,519 |
| 2014-12-29 | 2014-12-22 | 0.470 | 13,057,570 | -330,000 | 0.38% | 6,137,058 |
| 2014-12-23 | 2014-12-19 | 0.480 | 13,387,570 | -2,820,000 | 0.39% | 6,426,034 |
| 2014-12-22 | 2014-12-18 | 0.390 | 16,207,570 | -40,000 | 0.47% | 6,320,952 |
| 2014-12-19 | 2014-12-17 | 0.370 | 16,247,570 | +40,000 | 0.47% | 6,011,601 |
| 2014-12-18 | 2014-12-16 | 0.365 | 16,207,570 | +300,000 | 0.47% | 5,915,763 |
| 2014-12-17 | 2014-12-15 | 0.380 | 15,907,570 | -90,000 | 0.46% | 6,044,877 |
| 2014-12-16 | 2014-12-12 | 0.365 | 15,997,570 | +470,000 | 0.46% | 5,839,113 |
| 2014-12-15 | 2014-12-11 | 0.360 | 15,527,570 | -6,470,000 | 0.45% | 5,589,925 |
| 2014-12-12 | 2014-12-10 | 0.385 | 21,997,570 | -200,000 | 0.64% | 8,469,064 |
| 2014-12-11 | 2014-12-09 | 0.395 | 22,197,570 | +50,000 | 0.64% | 8,768,040 |
| 2014-12-10 | 2014-12-08 | 0.450 | 22,147,570 | +100,000 | 0.64% | 9,966,406 |
| 2014-12-08 | 2014-12-04 | 0.455 | 22,047,570 | +30,000 | 0.64% | 10,031,644 |
| 2014-12-04 | 2014-12-02 | 0.475 | 22,017,570 | -250,000 | 0.64% | 10,458,346 |
| 2014-11-27 | 2014-11-25 | 0.455 | 22,267,570 | +1,000,000 | 0.64% | 10,131,744 |
| 2014-11-25 | 2014-11-21 | 0.470 | 21,267,570 | +2,000,000 | 0.61% | 9,995,758 |
| 2014-11-24 | 2014-11-20 | 0.465 | 19,267,570 | +20,000 | 0.56% | 8,959,420 |
| 2014-11-20 | 2014-11-18 | 0.480 | 19,247,570 | +290,000 | 0.56% | 9,238,834 |
| 2014-11-19 | 2014-11-17 | 0.485 | 18,957,570 | +180,000 | 0.55% | 9,194,421 |
| 2014-11-18 | 2014-11-14 | 0.480 | 18,777,570 | +370,000 | 0.54% | 9,013,234 |
| 2014-11-17 | 2014-11-13 | 0.510 | 18,407,570 | -5,930,000 | 0.53% | 9,387,861 |
| 2014-11-14 | 2014-11-12 | 0.520 | 24,337,570 | -60,000 | 0.70% | 12,655,536 |
| 2014-11-13 | 2014-11-11 | 0.485 | 24,397,570 | +90,000 | 0.71% | 11,832,821 |
| 2014-11-11 | 2014-11-07 | 0.520 | 24,307,570 | -375,000 | 0.70% | 12,639,936 |
| 2014-11-10 | 2014-11-06 | 0.520 | 24,682,570 | +160,000 | 0.71% | 12,834,936 |
| 2014-11-05 | 2014-11-03 | 0.530 | 24,522,570 | +50,000 | 0.71% | 12,996,962 |
| 2014-11-04 | 2014-10-31 | 0.530 | 24,472,570 | +140,000 | 0.71% | 12,970,462 |
| 2014-11-03 | 2014-10-30 | 0.530 | 24,332,570 | -5,000 | 0.70% | 12,896,262 |
| 2014-10-31 | 2014-10-29 | 0.550 | 24,337,570 | -40,000 | 0.70% | 13,385,664 |
| 2014-10-30 | 2014-10-28 | 0.550 | 24,377,570 | -360,000 | 0.70% | 13,407,664 |
| 2014-10-29 | 2014-10-27 | 0.560 | 24,737,570 | -400,000 | 0.71% | 13,853,039 |
| 2014-10-28 | 2014-10-24 | 0.550 | 25,137,570 | +110,000 | 0.73% | 13,825,664 |
| 2014-10-24 | 2014-10-22 | 0.570 | 25,027,570 | -80,000 | 0.72% | 14,265,715 |
| 2014-10-20 | 2014-10-16 | 0.600 | 25,107,570 | -100,000 | 0.73% | 15,064,542 |
| 2014-10-17 | 2014-10-15 | 0.600 | 25,207,570 | +110,000 | 0.73% | 15,124,542 |
| 2014-10-16 | 2014-10-14 | 0.610 | 25,097,570 | +385,000 | 0.73% | 15,309,518 |
| 2014-10-15 | 2014-10-13 | 0.600 | 24,712,570 | +300,000 | 0.71% | 14,827,542 |
| 2014-10-14 | 2014-10-10 | 0.600 | 24,412,570 | +10,000 | 0.71% | 14,647,542 |
| 2014-10-13 | 2014-10-09 | 0.620 | 24,402,570 | +595,000 | 0.71% | 15,129,593 |
| 2014-10-10 | 2014-10-08 | 0.590 | 23,807,570 | -340,000 | 0.69% | 14,046,466 |
| 2014-10-09 | 2014-10-07 | 0.590 | 24,147,570 | +150,000 | 0.70% | 14,247,066 |
| 2014-10-08 | 2014-10-06 | 0.580 | 23,997,570 | -605,000 | 0.69% | 13,918,591 |
| 2014-10-07 | 2014-10-03 | 0.570 | 24,602,570 | -1,270,000 | 0.71% | 14,023,465 |
| 2014-10-06 | 2014-09-30 | 0.600 | 25,872,570 | +220,000 | 0.75% | 15,523,542 |
| 2014-10-03 | 2014-09-29 | 0.530 | 25,652,570 | +350,000 | 0.74% | 13,595,862 |
| 2014-09-30 | 2014-09-26 | 0.620 | 25,302,570 | -60,000 | 0.73% | 15,687,593 |
| 2014-09-29 | 2014-09-25 | 0.590 | 25,362,570 | +240,000 | 0.73% | 14,963,916 |
| 2014-09-26 | 2014-09-24 | 0.600 | 25,122,570 | +570,000 | 0.73% | 15,073,542 |
| 2014-09-25 | 2014-09-23 | 0.560 | 24,552,570 | +100,000 | 0.71% | 13,749,439 |
| 2014-09-24 | 2014-09-22 | 0.550 | 24,452,570 | -30,000 | 0.71% | 13,448,914 |
| 2014-09-23 | 2014-09-19 | 0.560 | 24,482,570 | +100,000 | 0.71% | 13,710,239 |
| 2014-09-19 | 2014-09-17 | 0.550 | 24,382,570 | -30,000 | 0.70% | 13,410,414 |
| 2014-09-18 | 2014-09-16 | 0.560 | 24,412,570 | +22,797,056 | 0.71% | 13,671,039 |
| 2014-09-03 | 2014-09-01 | 14.950 | 1,615,514 | -6,462,056 | 0.05% | 24,151,934 |
| 2014-09-02 | 2014-08-29 | 15.203 | 8,077,570 | +7,794,667 | 0.23% | 122,800,895 |
| 2014-09-01 | 2014-08-28 | 13.378 | 282,903 | +10,876 | 0.20% | 3,784,783 |
| 2014-08-29 | 2014-08-27 | 14.139 | 272,027 | +18,944 | 0.20% | 3,846,057 |
| 2014-08-27 | 2014-08-25 | 14.848 | 253,083 | +14,800 | 0.19% | 3,757,770 |
| 2014-08-26 | 2014-08-22 | 14.645 | 238,283 | -15,984 | 0.17% | 3,489,719 |
| 2014-08-22 | 2014-08-20 | 12.264 | 254,267 | -4,736 | 0.19% | 3,118,207 |
| 2014-08-20 | 2014-08-18 | 12.061 | 259,003 | -1,776 | 0.19% | 3,123,786 |
| 2014-08-15 | 2014-08-13 | 12.162 | 260,779 | -2,960 | 0.22% | 3,171,636 |
| 2014-08-14 | 2014-08-12 | 11.655 | 263,739 | -18,944 | 0.22% | 3,073,985 |
| 2014-08-13 | 2014-08-11 | 12.111 | 282,683 | +8,880 | 0.23% | 3,423,711 |
| 2014-08-12 | 2014-08-08 | 12.314 | 273,803 | -8,880 | 0.23% | 3,371,662 |
| 2014-08-11 | 2014-08-07 | 11.098 | 282,683 | -15,984 | 0.23% | 3,137,208 |
| 2014-08-01 | 2014-07-30 | 8.311 | 298,667 | +10,656 | 0.25% | 2,482,165 |
| 2014-07-31 | 2014-07-29 | 8.361 | 288,011 | -1,776 | 0.24% | 2,408,200 |
| 2014-07-30 | 2014-07-28 | 8.260 | 289,787 | -2,368 | 0.24% | 2,393,680 |
| 2014-07-25 | 2014-07-23 | 8.361 | 292,155 | +11,840 | 0.24% | 2,442,850 |
| 2014-07-22 | 2014-07-18 | 8.361 | 280,315 | -3,552 | 0.23% | 2,343,850 |
| 2014-07-17 | 2014-07-15 | 8.007 | 283,867 | -7,104 | 0.24% | 2,272,854 |
| 2014-07-16 | 2014-07-14 | 8.209 | 290,971 | -1,776 | 0.24% | 2,388,715 |
| 2014-07-08 | 2014-07-04 | 8.260 | 292,747 | +2,368 | 0.24% | 2,418,130 |
| 2014-06-27 | 2014-06-25 | 7.601 | 290,379 | -2,368 | 0.24% | 2,207,273 |
| 2014-06-26 | 2014-06-24 | 7.855 | 292,747 | -5,920 | 0.24% | 2,299,449 |
| 2014-06-24 | 2014-06-20 | 8.108 | 298,667 | +3,552 | 0.25% | 2,421,624 |
| 2014-06-20 | 2014-06-18 | 8.311 | 295,115 | +592 | 0.24% | 2,452,645 |
| 2014-06-19 | 2014-06-17 | 8.007 | 294,523 | +2,368 | 0.24% | 2,358,174 |
| 2014-06-18 | 2014-06-16 | 8.057 | 292,155 | -1,184 | 0.24% | 2,354,019 |
| 2014-06-10 | 2014-06-06 | 8.311 | 293,339 | +3,552 | 0.24% | 2,437,885 |
| 2014-05-30 | 2014-05-28 | 8.716 | 289,787 | +2,960 | 0.24% | 2,525,846 |
| 2014-05-28 | 2014-05-26 | 8.311 | 286,827 | +5,920 | 0.24% | 2,383,765 |
| 2014-05-23 | 2014-05-21 | 8.666 | 280,907 | -2,368 | 0.23% | 2,434,211 |
| 2014-05-22 | 2014-05-20 | 9.071 | 283,275 | +1,184 | 0.23% | 2,569,572 |
| 2014-05-21 | 2014-05-19 | 9.274 | 282,091 | -13,616 | 0.23% | 2,616,013 |
| 2014-05-20 | 2014-05-16 | 8.564 | 295,707 | +15,096 | 0.24% | 2,532,491 |
| 2014-05-19 | 2014-05-15 | 9.578 | 280,611 | +51,504 | 0.23% | 2,687,609 |
| 2014-05-16 | 2014-05-14 | 8.108 | 229,107 | -9,472 | 0.19% | 1,857,624 |
| 2014-05-15 | 2014-05-13 | 5.270 | 238,579 | +2,368 | 0.20% | 1,257,376 |
| 2014-05-13 | 2014-05-09 | 5.676 | 236,211 | +8,880 | 0.20% | 1,340,657 |
| 2014-05-07 | 2014-05-02 | 6.537 | 227,331 | +4,144 | 0.19% | 1,486,100 |
| 2014-05-02 | 2014-04-29 | 6.588 | 223,187 | +2,960 | 0.18% | 1,470,320 |
| 2014-04-29 | 2014-04-25 | 7.500 | 220,227 | +5,328 | 0.18% | 1,651,703 |
| 2014-04-28 | 2014-04-24 | 7.095 | 214,899 | -1,480 | 0.18% | 1,524,621 |
| 2014-04-25 | 2014-04-23 | 7.399 | 216,379 | -592 | 0.18% | 1,600,912 |
| 2014-04-24 | 2014-04-22 | 7.449 | 216,971 | +592 | 0.18% | 1,616,287 |
| 2014-04-23 | 2014-04-17 | 7.348 | 216,379 | +4,736 | 0.18% | 1,589,947 |
| 2014-04-22 | 2014-04-16 | 7.855 | 211,643 | -1,184 | 0.18% | 1,662,399 |
| 2014-04-17 | 2014-04-15 | 8.057 | 212,827 | +3,255 | 0.18% | 1,714,839 |
| 2014-04-16 | 2014-04-14 | 8.716 | 209,572 | +3,552 | 0.17% | 1,826,675 |
| 2014-04-14 | 2014-04-10 | 8.716 | 206,020 | +51,508 | 0.17% | 1,795,715 |
| 2014-04-10 | 2014-04-08 | 8.868 | 154,512 | -1,184 | 0.19% | 1,370,250 |
| 2014-04-09 | 2014-04-07 | 9.020 | 155,696 | +1,184 | 0.19% | 1,404,420 |
| 2014-04-08 | 2014-04-04 | 9.223 | 154,512 | +23,680 | 0.19% | 1,425,060 |
| 2014-04-07 | 2014-04-03 | 9.324 | 130,832 | +8,880 | 0.16% | 1,219,920 |
| 2014-04-02 | 2014-03-31 | 9.375 | 121,952 | -1,184 | 0.15% | 1,143,300 |
| 2014-04-01 | 2014-03-28 | 9.375 | 123,136 | +592 | 0.15% | 1,154,400 |
| 2014-03-31 | 2014-03-27 | 10.135 | 122,544 | +592 | 0.15% | 1,242,000 |
| 2014-03-27 | 2014-03-25 | 11.149 | 121,952 | +4,736 | 0.15% | 1,359,600 |
| 2014-03-26 | 2014-03-24 | 11.909 | 117,216 | +4,736 | 0.15% | 1,395,900 |
| 2014-03-25 | 2014-03-21 | 13.530 | 112,480 | -592 | 0.14% | 1,521,900 |
| 2014-03-21 | 2014-03-19 | 12.061 | 113,072 | -1,776 | 0.14% | 1,363,740 |
| 2014-03-18 | 2014-03-14 | 11.250 | 114,848 | +4,736 | 0.14% | 1,292,040 |
| 2014-03-14 | 2014-03-12 | 12.061 | 110,112 | -3,552 | 0.14% | 1,328,040 |
| 2014-03-13 | 2014-03-11 | 12.061 | 113,664 | +4,736 | 0.14% | 1,370,880 |
| 2014-03-12 | 2014-03-10 | 24.353 | 108,928 | +2,960 | 0.14% | 2,652,754 |
| 2014-03-11 | 2014-03-07 | 21.134 | 105,968 | -8,921 | 0.13% | 2,239,546 |
| 2014-03-10 | 2014-03-06 | 17.425 | 114,889 | -5,144 | 0.20% | 2,001,963 |
| 2014-03-07 | 2014-03-05 | 17.495 | 120,033 | -3,001 | 0.21% | 2,099,998 |
| 2014-03-06 | 2014-03-04 | 13.086 | 123,034 | +857 | 0.21% | 1,610,071 |
| 2014-03-05 | 2014-03-03 | 12.806 | 122,177 | +429 | 0.21% | 1,564,656 |
| 2014-02-13 | 2014-02-11 | 13.716 | 121,748 | -429 | 0.21% | 1,669,922 |
| 2014-02-12 | 2014-02-10 | 13.646 | 122,177 | -1,714 | 0.21% | 1,667,256 |
| 2014-02-11 | 2014-02-07 | 13.646 | 123,891 | -1,715 | 0.21% | 1,690,646 |
| 2014-01-21 | 2014-01-17 | 13.576 | 125,606 | -1,715 | 0.22% | 1,705,259 |
| 2014-01-09 | 2014-01-07 | 13.226 | 127,321 | +858 | 0.22% | 1,683,992 |
| 2014-01-07 | 2014-01-03 | 13.156 | 126,463 | +3,858 | 0.22% | 1,663,794 |
| 2014-01-06 | 2014-01-02 | 12.806 | 122,605 | +1,715 | 0.21% | 1,570,137 |
| 2014-01-03 | 2013-12-31 | 13.366 | 120,890 | +428 | 0.21% | 1,615,854 |
| 2013-12-30 | 2013-12-24 | 13.646 | 120,462 | -4,287 | 0.21% | 1,643,853 |
| 2013-12-20 | 2013-12-18 | 13.716 | 124,749 | +4,287 | 0.21% | 1,711,084 |
| 2013-11-25 | 2013-11-21 | 14.556 | 120,462 | +10,289 | 0.21% | 1,753,443 |
| 2013-11-21 | 2013-11-19 | 14.206 | 110,173 | +428 | 0.19% | 1,565,127 |
| 2013-11-20 | 2013-11-18 | 14.486 | 109,745 | +3,001 | 0.19% | 1,589,766 |
| 2013-10-21 | 2013-10-17 | 15.466 | 106,744 | -2,572 | 0.18% | 1,650,874 |
| 2013-10-08 | 2013-10-04 | 14.626 | 109,316 | -4,287 | 0.19% | 1,598,852 |
| 2013-10-07 | 2013-10-03 | 14.626 | 113,603 | -428 | 0.19% | 1,661,554 |
| 2013-09-25 | 2013-09-23 | 13.716 | 114,031 | +428 | 0.20% | 1,564,074 |
| 2013-09-23 | 2013-09-18 | 14.786 | 113,603 | +8,574 | 0.19% | 1,679,725 |
| 2013-09-10 | 2013-09-06 | 14.713 | 105,029 | -824 | 0.19% | 1,545,301 |
| 2013-09-02 | 2013-08-29 | 14.567 | 105,853 | -4,942 | 0.19% | 1,542,004 |
| 2013-08-16 | 2013-08-13 | 13.621 | 110,795 | +412 | 0.20% | 1,509,086 |
| 2013-08-08 | 2013-08-06 | 13.693 | 110,383 | -412 | 0.20% | 1,511,515 |
| 2013-07-19 | 2013-07-17 | 14.058 | 110,795 | -824 | 0.20% | 1,557,506 |
| 2013-07-17 | 2013-07-15 | 14.058 | 111,619 | -824 | 0.20% | 1,569,090 |
| 2013-07-15 | 2013-07-11 | 14.349 | 112,443 | +824 | 0.20% | 1,613,433 |
| 2013-07-12 | 2013-07-10 | 14.640 | 111,619 | +824 | 0.20% | 1,634,130 |
| 2013-07-10 | 2013-07-08 | 14.495 | 110,795 | +3,707 | 0.20% | 1,605,926 |
| 2013-06-05 | 2013-06-03 | 15.004 | 107,088 | -3,707 | 0.19% | 1,606,795 |
| 2013-05-28 | 2013-05-24 | 15.004 | 110,795 | -824 | 0.20% | 1,662,416 |
| 2013-05-13 | 2013-05-09 | 15.441 | 111,619 | +1,647 | 0.20% | 1,723,560 |
| 2013-04-11 | 2013-04-09 | 14.276 | 109,972 | -5,354 | 0.20% | 1,569,967 |
| 2013-04-10 | 2013-04-08 | 14.349 | 115,326 | -412 | 0.21% | 1,654,801 |
| 2013-03-14 | 2013-03-12 | 14.495 | 115,738 | -1,647 | 0.21% | 1,677,573 |
| 2013-01-29 | 2013-01-25 | 16.825 | 117,385 | -5,767 | 0.21% | 1,975,045 |
| 2013-01-22 | 2013-01-18 | 17.481 | 123,152 | -1,647 | 0.22% | 2,152,807 |
| 2013-01-15 | 2013-01-11 | 17.335 | 124,799 | -824 | 0.22% | 2,163,418 |
| 2013-01-11 | 2013-01-09 | 16.898 | 125,623 | +1,648 | 0.22% | 2,122,802 |
| 2013-01-10 | 2013-01-08 | 16.753 | 123,975 | +1,647 | 0.22% | 2,076,894 |
| 2013-01-09 | 2013-01-07 | 16.971 | 122,328 | +824 | 0.22% | 2,076,032 |
| 2013-01-08 | 2013-01-04 | 16.825 | 121,504 | -1,236 | 0.22% | 2,044,348 |
| 2013-01-07 | 2013-01-03 | 15.878 | 122,740 | +4,119 | 0.22% | 1,948,924 |
| 2013-01-02 | 2012-12-27 | 14.713 | 118,621 | -103,793 | 0.21% | 1,745,281 |
| 2012-12-28 | 2012-12-24 | 14.567 | 222,414 | -56,016 | 0.40% | 3,239,996 |
| 2012-12-20 | 2012-12-18 | 15.296 | 278,430 | -24,712 | 0.50% | 4,258,804 |
| 2012-12-19 | 2012-12-17 | 15.004 | 303,142 | -412 | 0.54% | 4,548,474 |
| 2012-12-18 | 2012-12-14 | 14.786 | 303,554 | +823 | 0.54% | 4,488,326 |
| 2012-12-17 | 2012-12-13 | 14.640 | 302,731 | -42,011 | 0.54% | 4,432,057 |
| 2012-12-14 | 2012-12-12 | 14.786 | 344,742 | -134,272 | 0.62% | 5,097,328 |
| 2012-12-13 | 2012-12-11 | 14.786 | 479,014 | -187,405 | 0.86% | 7,082,663 |
| 2012-12-12 | 2012-12-10 | 15.004 | 666,419 | -116,974 | 1.19% | 9,999,239 |
| 2012-12-11 | 2012-12-07 | 15.587 | 783,393 | -33,774 | 1.40% | 12,210,847 |
| 2012-12-10 | 2012-12-06 | 15.587 | 817,167 | -31,714 | 1.46% | 12,737,287 |
| 2012-12-07 | 2012-12-05 | 16.170 | 848,881 | -239,713 | 1.52% | 13,726,257 |
| 2012-12-06 | 2012-12-04 | 16.024 | 1,088,594 | -141,275 | 1.94% | 17,443,795 |
| 2012-12-05 | 2012-12-03 | 16.315 | 1,229,869 | -88,142 | 2.20% | 20,065,927 |
| 2012-12-04 | 2012-11-30 | 16.097 | 1,318,011 | -270,604 | 2.35% | 21,216,007 |
| 2012-12-03 | 2012-11-29 | 15.369 | 1,588,615 | -121,504 | 2.84% | 24,414,816 |
| 2012-11-30 | 2012-11-28 | 15.514 | 1,710,119 | -37,892 | 3.05% | 26,531,285 |
| 2012-11-29 | 2012-11-27 | 16.243 | 1,748,011 | -121,916 | 3.12% | 28,392,352 |
| 2012-11-28 | 2012-11-26 | 16.680 | 1,869,927 | -2,060 | 3.34% | 31,189,792 |
| 2012-11-27 | 2012-11-23 | 16.753 | 1,871,987 | -6,178 | 3.34% | 31,360,502 |
| 2012-11-22 | 2012-11-20 | 17.481 | 1,878,165 | -2,059 | 3.35% | 32,831,999 |
| 2012-11-14 | 2012-11-12 | 17.699 | 1,880,224 | -2,884 | 3.36% | 33,278,843 |
| 2012-11-08 | 2012-11-06 | 18.209 | 1,883,108 | +2,060 | 3.36% | 34,290,008 |
| 2012-11-07 | 2012-11-05 | 18.282 | 1,881,048 | +2,883 | 3.36% | 34,389,507 |
| 2012-11-06 | 2012-11-02 | 18.282 | 1,878,165 | +5,766 | 3.35% | 34,336,799 |
| 2012-10-31 | 2012-10-29 | 17.699 | 1,872,399 | -412 | 3.34% | 33,140,345 |
| 2012-10-29 | 2012-10-25 | 17.845 | 1,872,811 | -238,052 | 3.34% | 33,420,457 |
| 2012-10-26 | 2012-10-24 | 17.554 | 2,110,863 | -146,216 | 3.77% | 37,053,517 |
| 2012-10-25 | 2012-10-22 | 17.554 | 2,257,079 | -237,242 | 4.03% | 39,620,153 |
| 2012-10-24 | 2012-10-19 | 17.845 | 2,494,321 | -6,178 | 4.45% | 44,511,351 |
| 2012-10-19 | 2012-10-17 | 18.282 | 2,500,499 | -13,181 | 4.46% | 45,714,372 |
| 2012-10-18 | 2012-10-16 | 18.064 | 2,513,680 | -411 | 4.49% | 45,406,081 |
| 2012-10-17 | 2012-10-15 | 18.209 | 2,514,091 | -412 | 4.49% | 45,779,743 |
| 2012-10-16 | 2012-10-12 | 18.428 | 2,514,503 | -5,355 | 4.49% | 46,336,692 |
| 2012-10-11 | 2012-10-09 | 18.209 | 2,519,858 | -9,061 | 4.50% | 45,884,756 |
| 2012-10-09 | 2012-10-05 | 19.083 | 2,528,919 | +824 | 4.51% | 48,260,138 |
| 2012-09-24 | 2012-09-20 | 19.666 | 2,528,095 | -824 | 4.51% | 49,717,525 |
| 2012-09-14 | 2012-09-12 | 19.593 | 2,528,919 | -6,178 | 4.51% | 49,549,531 |
| 2012-09-12 | 2012-09-10 | 19.302 | 2,535,097 | +824 | 4.53% | 48,931,981 |
| 2012-09-11 | 2012-09-07 | 18.938 | 2,534,273 | +7,002 | 4.52% | 47,993,132 |
| 2012-09-07 | 2012-09-05 | 18.938 | 2,527,271 | -9,886 | 4.51% | 47,860,531 |
| 2012-09-05 | 2012-09-03 | 19.520 | 2,537,157 | -21,019 | 4.53% | 49,526,140 |
| 2012-09-04 | 2012-08-31 | 20.030 | 2,558,176 | -7,826 | 4.57% | 51,240,748 |
| 2012-09-03 | 2012-08-30 | 21.778 | 2,566,002 | -1,647 | 4.58% | 55,883,105 |
| 2012-08-30 | 2012-08-28 | 21.851 | 2,567,649 | -1,648 | 4.58% | 56,105,993 |
| 2012-08-29 | 2012-08-27 | 21.851 | 2,569,297 | -2,059 | 4.59% | 56,142,004 |
| 2012-08-28 | 2012-08-24 | 22.142 | 2,571,356 | +45,306 | 4.59% | 56,936,156 |
| 2012-08-24 | 2012-08-22 | 22.070 | 2,526,050 | -4,530 | 4.51% | 55,748,979 |
| 2012-08-23 | 2012-08-21 | 21.851 | 2,530,580 | -5,767 | 4.52% | 55,295,995 |
| 2012-08-22 | 2012-08-20 | 21.924 | 2,536,347 | -2,883 | 4.53% | 55,606,750 |
| 2012-08-21 | 2012-08-17 | 21.851 | 2,539,230 | +2,472 | 4.53% | 55,485,007 |
| 2012-08-16 | 2012-08-14 | 21.778 | 2,536,758 | +8,237 | 4.53% | 55,246,221 |
| 2012-08-15 | 2012-08-13 | 21.633 | 2,528,521 | +2,471 | 4.51% | 54,698,493 |
| 2012-08-14 | 2012-08-10 | 20.249 | 2,526,050 | +2,884 | 4.51% | 51,149,228 |
| 2012-08-13 | 2012-08-09 | 20.467 | 2,523,166 | +7,001 | 4.50% | 51,642,171 |
| 2012-08-10 | 2012-08-08 | 19.083 | 2,516,165 | -2,883 | 4.49% | 48,016,749 |
| 2012-08-09 | 2012-08-07 | 19.010 | 2,519,048 | -16,887 | 4.50% | 47,888,286 |
| 2012-08-08 | 2012-08-06 | 19.083 | 2,535,935 | -18,534 | 4.53% | 48,394,026 |
| 2012-08-03 | 2012-08-01 | 19.229 | 2,554,469 | -2,060 | 4.56% | 49,119,836 |
| 2012-07-31 | 2012-07-27 | 18.719 | 2,556,529 | +9,474 | 4.56% | 47,855,978 |
| 2012-07-27 | 2012-07-25 | 19.375 | 2,547,055 | -5,767 | 4.55% | 49,348,313 |
| 2012-07-25 | 2012-07-23 | 19.010 | 2,552,822 | +824 | 4.56% | 48,530,346 |
| 2012-07-24 | 2012-07-20 | 19.229 | 2,551,998 | +1,648 | 4.56% | 49,072,321 |
| 2012-07-19 | 2012-07-17 | 19.010 | 2,550,350 | -1,236 | 4.55% | 48,483,352 |
| 2012-07-17 | 2012-07-13 | 19.083 | 2,551,586 | +8,238 | 4.56% | 48,692,699 |
| 2012-07-13 | 2012-07-11 | 18.646 | 2,543,348 | -824 | 4.54% | 47,423,991 |
| 2012-07-12 | 2012-07-10 | 18.355 | 2,544,172 | -2,883 | 4.54% | 46,698,116 |
| 2012-07-11 | 2012-07-09 | 18.355 | 2,547,055 | -824 | 4.55% | 46,751,033 |
| 2012-07-05 | 2012-07-03 | 18.282 | 2,547,879 | -6,590 | 4.55% | 46,580,577 |
| 2012-07-04 | 2012-06-29 | 17.991 | 2,554,469 | +14,004 | 4.56% | 45,956,817 |
| 2012-07-03 | 2012-06-28 | 19.229 | 2,540,465 | +1,647 | 4.54% | 48,850,554 |
| 2012-06-18 | 2012-06-14 | 15.441 | 2,538,818 | -17,711 | 4.53% | 39,203,043 |
| 2012-06-15 | 2012-06-13 | 15.441 | 2,556,529 | +7,002 | 4.56% | 39,476,526 |
| 2012-06-14 | 2012-06-12 | 15.369 | 2,549,527 | -273,075 | 4.55% | 39,182,705 |
| 2012-06-12 | 2012-06-08 | 15.369 | 2,822,602 | -9,473 | 5.04% | 43,379,491 |
| 2012-06-11 | 2012-06-07 | 15.369 | 2,832,075 | -53,544 | 5.06% | 43,525,077 |
| 2012-06-08 | 2012-06-06 | 15.369 | 2,885,619 | -30,479 | 5.15% | 44,347,975 |
| 2012-06-07 | 2012-06-05 | 15.369 | 2,916,098 | -5,767 | 5.21% | 44,816,395 |
| 2012-06-06 | 2012-06-04 | 15.441 | 2,921,865 | +3,295 | 5.22% | 45,117,846 |
| 2012-06-04 | 2012-05-31 | 15.441 | 2,918,570 | +7,414 | 5.21% | 45,066,966 |
| 2012-06-01 | 2012-05-30 | 15.369 | 2,911,156 | -2,471 | 5.20% | 44,740,443 |
| 2012-05-28 | 2012-05-24 | 15.296 | 2,913,627 | +6,178 | 5.20% | 44,566,199 |
| 2012-05-25 | 2012-05-23 | 15.296 | 2,907,449 | -1,092,438 | 5.19% | 44,471,702 |
| 2012-05-23 | 2012-05-21 | 15.077 | 3,999,887 | -23,477 | 7.14% | 60,307,374 |
| 2012-05-22 | 2012-05-18 | 15.150 | 4,023,364 | +823 | 7.18% | 60,954,393 |
| 2012-05-18 | 2012-05-16 | 15.077 | 4,022,541 | -412 | 7.18% | 60,648,934 |
| 2012-05-17 | 2012-05-15 | 15.150 | 4,022,953 | +4,119 | 7.18% | 60,948,166 |
| 2012-05-16 | 2012-05-14 | 15.150 | 4,018,834 | -2,059 | 7.17% | 60,885,763 |
| 2012-05-14 | 2012-05-10 | 15.077 | 4,020,893 | -13,180 | 7.18% | 60,624,087 |
| 2012-05-10 | 2012-05-08 | 15.150 | 4,034,073 | -1,648 | 7.20% | 61,116,635 |
| 2012-05-09 | 2012-05-07 | 15.150 | 4,035,721 | -50,661 | 7.20% | 61,141,602 |
| 2012-05-07 | 2012-05-03 | 15.077 | 4,086,382 | -2,883 | 7.30% | 61,611,482 |
| 2012-05-04 | 2012-05-02 | 15.223 | 4,089,265 | +4,119 | 7.30% | 62,250,650 |
| 2012-05-03 | 2012-04-30 | 15.223 | 4,085,146 | +3,707 | 7.29% | 62,187,946 |
| 2012-05-02 | 2012-04-27 | 15.223 | 4,081,439 | +412 | 7.29% | 62,131,515 |
| 2012-04-30 | 2012-04-26 | 15.150 | 4,081,027 | -11,121 | 7.29% | 61,827,993 |
| 2012-04-27 | 2012-04-25 | 15.223 | 4,092,148 | -1,648 | 7.31% | 62,294,537 |
| 2012-04-26 | 2012-04-24 | 15.223 | 4,093,796 | +4,531 | 7.31% | 62,319,625 |
| 2012-04-25 | 2012-04-23 | 15.223 | 4,089,265 | +3,295 | 7.30% | 62,250,650 |
| 2012-04-19 | 2012-04-17 | 15.296 | 4,085,970 | -26,772 | 7.29% | 62,498,100 |
| 2012-04-17 | 2012-04-13 | 15.296 | 4,112,742 | +4,531 | 7.34% | 62,907,599 |
| 2012-04-16 | 2012-04-12 | 15.223 | 4,108,211 | +264,425 | 7.33% | 62,539,064 |
| 2012-04-13 | 2012-04-11 | 15.150 | 3,843,786 | -30,067 | 6.86% | 58,233,767 |
| 2012-04-12 | 2012-04-10 | 15.223 | 3,873,853 | -116,149 | 6.92% | 58,971,445 |
| 2012-04-11 | 2012-04-05 | 15.150 | 3,990,002 | -2,472 | 7.12% | 60,448,955 |
| 2012-04-10 | 2012-04-03 | 15.223 | 3,992,474 | -46,954 | 7.13% | 60,777,206 |
| 2012-04-05 | 2012-04-02 | 15.223 | 4,039,428 | -154,866 | 7.21% | 61,491,984 |
| 2012-04-03 | 2012-03-30 | 15.223 | 4,194,294 | -223,650 | 7.49% | 63,849,500 |
| 2012-03-09 | 2012-03-07 | 13.548 | 4,417,944 | -316,322 | 7.89% | 59,852,941 |
| 2012-02-23 | 2012-02-21 | 13.548 | 4,734,266 | -12,357 | 8.45% | 64,138,374 |
| 2012-02-22 | 2012-02-20 | 12.746 | 4,746,623 | -315,910 | 8.47% | 60,502,753 |
| 2012-02-21 | 2012-02-17 | 12.164 | 5,062,533 | -35,422 | 9.04% | 61,579,575 |
| 2012-02-20 | 2012-02-16 | 12.091 | 5,097,955 | +1,648 | 9.10% | 61,639,120 |
| 2012-02-17 | 2012-02-15 | 12.091 | 5,096,307 | +1,647 | 9.10% | 61,619,195 |
| 2012-02-16 | 2012-02-14 | 12.091 | 5,094,660 | -2,883 | 9.10% | 61,599,281 |
| 2012-02-15 | 2012-02-13 | 12.164 | 5,097,543 | -824 | 9.10% | 62,005,429 |
| 2012-02-14 | 2012-02-10 | 12.091 | 5,098,367 | -4,531 | 9.10% | 61,644,102 |
| 2012-02-09 | 2012-02-07 | 12.309 | 5,102,898 | +1,648 | 9.11% | 62,813,926 |
| 2012-02-06 | 2012-02-02 | 12.164 | 5,101,250 | -4,531 | 9.11% | 62,050,520 |
| 2012-02-03 | 2012-02-01 | 12.091 | 5,105,781 | +412 | 9.11% | 61,733,744 |
| 2012-02-02 | 2012-01-31 | 12.309 | 5,105,369 | -2,883 | 9.11% | 62,844,343 |
| 2012-02-01 | 2012-01-30 | 12.164 | 5,108,252 | +2,471 | 9.12% | 62,135,691 |
| 2012-01-31 | 2012-01-27 | 12.892 | 5,105,781 | -2,059 | 9.11% | 65,824,534 |
| 2012-01-30 | 2012-01-26 | 13.038 | 5,107,840 | -9,885 | 9.12% | 66,595,159 |
| 2012-01-26 | 2012-01-19 | 12.018 | 5,117,725 | -4,119 | 9.14% | 61,505,399 |
| 2012-01-19 | 2012-01-17 | 12.164 | 5,121,844 | -4,942 | 9.14% | 62,301,021 |
| 2012-01-13 | 2012-01-11 | 12.237 | 5,126,786 | +1,647 | 9.15% | 62,734,555 |
| 2012-01-10 | 2012-01-06 | 11.800 | 5,125,139 | +1,236 | 9.15% | 60,474,601 |
| 2012-01-09 | 2012-01-05 | 11.800 | 5,123,903 | -4,119 | 9.15% | 60,460,016 |
| 2012-01-05 | 2012-01-03 | 11.872 | 5,128,022 | +4,942 | 9.15% | 60,882,129 |
| 2012-01-04 | 2011-12-30 | 11.654 | 5,123,080 | -823 | 9.15% | 59,704,005 |
| 2012-01-03 | 2011-12-29 | 11.654 | 5,123,903 | -2,472 | 9.15% | 59,713,597 |
| 2011-12-29 | 2011-12-23 | 11.872 | 5,126,375 | +11,945 | 9.15% | 60,862,575 |
| 2011-12-28 | 2011-12-22 | 11.508 | 5,114,430 | -2,059 | 9.13% | 58,858,159 |
| 2011-12-23 | 2011-12-21 | 11.508 | 5,116,489 | +2,883 | 9.13% | 58,881,854 |
| 2011-12-22 | 2011-12-20 | 11.508 | 5,113,606 | -1,648 | 9.13% | 58,848,676 |
| 2011-12-21 | 2011-12-19 | 11.654 | 5,115,254 | -14,004 | 9.13% | 59,612,802 |
| 2011-12-20 | 2011-12-16 | 11.872 | 5,129,258 | +824 | 9.16% | 60,896,803 |
| 2011-12-19 | 2011-12-15 | 12.018 | 5,128,434 | +824 | 9.16% | 61,634,101 |
| 2011-12-16 | 2011-12-14 | 12.091 | 5,127,610 | -412 | 9.15% | 61,997,678 |
| 2011-12-13 | 2011-12-09 | 12.018 | 5,128,022 | +2,059 | 9.15% | 61,629,149 |
| 2011-12-12 | 2011-12-08 | 12.382 | 5,125,963 | +824 | 9.15% | 63,471,204 |
| 2011-12-09 | 2011-12-07 | 12.382 | 5,125,139 | -2,059 | 9.15% | 63,461,001 |
| 2011-12-08 | 2011-12-06 | 11.800 | 5,127,198 | -412 | 9.15% | 60,498,896 |
| 2011-12-06 | 2011-12-02 | 12.164 | 5,127,610 | -2,060 | 9.15% | 62,371,158 |
| 2011-12-05 | 2011-12-01 | 12.382 | 5,129,670 | -7,002 | 9.16% | 63,517,105 |
| 2011-12-02 | 2011-11-30 | 11.800 | 5,136,672 | -24,712 | 9.17% | 60,610,686 |
| 2011-12-01 | 2011-11-29 | 12.237 | 5,161,384 | -1,648 | 9.21% | 63,157,917 |
| 2011-11-30 | 2011-11-28 | 11.945 | 5,163,032 | +3,295 | 9.22% | 61,673,843 |
| 2011-11-29 | 2011-11-25 | 11.290 | 5,159,737 | +2,472 | 9.21% | 58,252,103 |
| 2011-11-28 | 2011-11-24 | 11.800 | 5,157,265 | -38,717 | 9.21% | 60,853,675 |
| 2011-11-25 | 2011-11-23 | 12.601 | 5,195,982 | +4,531 | 9.28% | 65,473,580 |
| 2011-11-24 | 2011-11-22 | 12.819 | 5,191,451 | -5,767 | 9.27% | 66,550,876 |
| 2011-11-23 | 2011-11-21 | 12.965 | 5,197,218 | -823 | 9.28% | 67,381,905 |
| 2011-11-22 | 2011-11-18 | 13.111 | 5,198,041 | +7,825 | 9.28% | 68,149,795 |
| 2011-11-21 | 2011-11-17 | 13.256 | 5,190,216 | -11,120 | 9.27% | 68,803,284 |
| 2011-11-18 | 2011-11-16 | 13.475 | 5,201,336 | -14,004 | 9.29% | 70,087,244 |
| 2011-11-17 | 2011-11-15 | 13.475 | 5,215,340 | -14,004 | 9.31% | 70,275,946 |
| 2011-11-16 | 2011-11-14 | 13.038 | 5,229,344 | -29,655 | 9.34% | 68,179,308 |
| 2011-11-14 | 2011-11-10 | 12.528 | 5,258,999 | -14,004 | 9.39% | 65,884,595 |
| 2011-11-11 | 2011-11-09 | 12.746 | 5,273,003 | -13,180 | 9.41% | 67,212,247 |
| 2011-11-10 | 2011-11-08 | 12.601 | 5,286,183 | -7,826 | 9.44% | 66,610,186 |
| 2011-11-09 | 2011-11-07 | 12.601 | 5,294,009 | -25,536 | 9.45% | 66,708,800 |
| 2011-11-07 | 2011-11-03 | 12.601 | 5,319,545 | -76,610 | 9.50% | 67,030,574 |
| 2011-11-04 | 2011-11-02 | 12.746 | 5,396,155 | -64,665 | 9.63% | 68,782,002 |
| 2011-11-03 | 2011-11-01 | 12.091 | 5,460,820 | +21,418 | 9.75% | 66,026,503 |
| 2011-11-02 | 2011-10-31 | 12.237 | 5,439,402 | -52,309 | 9.71% | 66,559,919 |
| 2011-11-01 | 2011-10-28 | 12.309 | 5,491,711 | +43,248 | 9.80% | 67,600,005 |
| 2011-10-31 | 2011-10-27 | 13.256 | 5,448,463 | +233,123 | 9.73% | 72,226,695 |
| 2011-10-28 | 2011-10-26 | 8.595 | 5,215,340 | -9,885 | 9.31% | 44,824,658 |
| 2011-10-27 | 2011-10-25 | 8.595 | 5,225,225 | +124,387 | 9.33% | 44,909,617 |
| 2011-10-26 | 2011-10-24 | 8.376 | 5,100,838 | +2,471 | 9.11% | 42,725,949 |
| 2011-10-24 | 2011-10-20 | 7.939 | 5,098,367 | -20,594 | 9.10% | 40,477,151 |
| 2011-10-20 | 2011-10-18 | 7.939 | 5,118,961 | -15,239 | 9.14% | 40,640,652 |
| 2011-10-18 | 2011-10-14 | 7.794 | 5,134,200 | +8,237 | 9.17% | 40,013,718 |
| 2011-10-17 | 2011-10-13 | 8.376 | 5,125,963 | -8,237 | 9.15% | 42,936,403 |
| 2011-10-13 | 2011-10-11 | 7.211 | 5,134,200 | +8,237 | 9.17% | 37,022,038 |
| 2011-10-12 | 2011-10-10 | 6.701 | 5,125,963 | +3,707 | 9.15% | 34,349,122 |
| 2011-10-11 | 2011-10-07 | 6.410 | 5,122,256 | -824 | 9.14% | 32,831,921 |
| 2011-10-10 | 2011-10-06 | 6.118 | 5,123,080 | +2,472 | 9.15% | 31,344,603 |
| 2011-10-07 | 2011-10-04 | 5.608 | 5,120,608 | -5,767 | 9.14% | 28,718,688 |
| 2011-09-30 | 2011-09-27 | 6.992 | 5,126,375 | -411 | 9.15% | 35,845,443 |
| 2011-09-28 | 2011-09-26 | 6.410 | 5,126,786 | +1,235 | 9.15% | 32,860,957 |
| 2011-09-27 | 2011-09-23 | 7.138 | 5,125,551 | -65,900 | 9.15% | 36,586,341 |
| 2011-09-26 | 2011-09-22 | 7.429 | 5,191,451 | -26,361 | 9.27% | 38,569,257 |
| 2011-09-23 | 2011-09-21 | 8.449 | 5,217,812 | +2,060 | 9.31% | 44,085,804 |
| 2011-09-22 | 2011-09-20 | 10.072 | 5,215,752 | +3,295 | 9.31% | 52,534,741 |
| 2011-09-21 | 2011-09-19 | 10.301 | 5,212,457 | +236,537 | 9.31% | 53,694,770 |
| 2011-09-20 | 2011-09-16 | 10.606 | 4,975,920 | -117,554 | 9.31% | 52,776,906 |
| 2011-09-19 | 2011-09-15 | 10.149 | 5,093,474 | -19,265 | 9.53% | 51,691,778 |
| 2011-09-16 | 2011-09-14 | 10.606 | 5,112,739 | -3,145 | 9.56% | 54,228,071 |
| 2011-09-15 | 2011-09-12 | 10.835 | 5,115,884 | -6,291 | 9.57% | 55,432,538 |
| 2011-09-14 | 2011-09-09 | 11.446 | 5,122,175 | +3,932 | 9.58% | 58,627,504 |
| 2011-09-12 | 2011-09-08 | 11.522 | 5,118,243 | +786 | 9.57% | 58,973,049 |
| 2011-09-09 | 2011-09-07 | 11.675 | 5,117,457 | -9,829 | 9.57% | 59,744,973 |
| 2011-09-08 | 2011-09-06 | 11.217 | 5,127,286 | -2,752 | 9.59% | 57,512,283 |
| 2011-09-07 | 2011-09-05 | 11.446 | 5,130,038 | +1,180 | 9.59% | 58,717,502 |
| 2011-09-05 | 2011-09-01 | 11.598 | 5,128,858 | +393 | 9.59% | 59,486,716 |
| 2011-09-02 | 2011-08-31 | 11.904 | 5,128,465 | -39,316 | 9.59% | 61,047,478 |
| 2011-09-01 | 2011-08-30 | 11.293 | 5,167,781 | +15,726 | 9.66% | 58,360,842 |
| 2011-08-31 | 2011-08-29 | 11.141 | 5,152,055 | +31,453 | 9.64% | 57,396,985 |
| 2011-08-30 | 2011-08-26 | 10.378 | 5,120,602 | +1,573 | 9.58% | 53,139,280 |
| 2011-08-29 | 2011-08-25 | 10.606 | 5,119,029 | +17,692 | 9.57% | 54,294,786 |
| 2011-08-26 | 2011-08-24 | 10.835 | 5,101,337 | +12,187 | 9.54% | 55,274,916 |
| 2011-08-25 | 2011-08-23 | 11.141 | 5,089,150 | +5,898 | 9.52% | 56,696,186 |
| 2011-08-24 | 2011-08-22 | 11.217 | 5,083,252 | +7,863 | 9.51% | 57,018,358 |
| 2011-08-23 | 2011-08-19 | 11.522 | 5,075,389 | +25,948 | 9.49% | 58,479,280 |
| 2011-08-22 | 2011-08-18 | 12.056 | 5,049,441 | +30,273 | 9.44% | 60,877,404 |
| 2011-08-19 | 2011-08-17 | 12.209 | 5,019,168 | -1,179 | 9.39% | 61,278,404 |
| 2011-08-18 | 2011-08-16 | 11.598 | 5,020,347 | -5,897 | 9.39% | 58,228,159 |
| 2011-08-17 | 2011-08-15 | 11.598 | 5,026,244 | -1,966 | 9.40% | 58,296,555 |
| 2011-08-16 | 2011-08-12 | 11.293 | 5,028,210 | -2,359 | 9.40% | 56,784,637 |
| 2011-08-15 | 2011-08-11 | 11.293 | 5,030,569 | +3,931 | 9.41% | 56,811,278 |
| 2011-08-12 | 2011-08-10 | 11.675 | 5,026,638 | +47,965 | 9.40% | 58,684,685 |
| 2011-08-11 | 2011-08-09 | 11.370 | 4,978,673 | -14,939 | 9.31% | 56,605,106 |
| 2011-08-10 | 2011-08-08 | 12.361 | 4,993,612 | -14,154 | 9.34% | 61,728,474 |
| 2011-08-09 | 2011-08-05 | 12.514 | 5,007,766 | -5,897 | 9.37% | 62,667,679 |
| 2011-08-08 | 2011-08-04 | 13.735 | 5,013,663 | -9,043 | 9.38% | 68,862,594 |
| 2011-08-05 | 2011-08-03 | 14.498 | 5,022,706 | +14,940 | 9.39% | 72,819,399 |
| 2011-08-04 | 2011-08-02 | 14.956 | 5,007,766 | +122,665 | 9.37% | 74,895,519 |
| 2011-08-03 | 2011-08-01 | 14.269 | 4,885,101 | +31,059 | 9.14% | 69,706,116 |
| 2011-08-02 | 2011-07-29 | 13.353 | 4,854,042 | -7,470 | 9.08% | 64,818,252 |
| 2011-08-01 | 2011-07-28 | 13.430 | 4,861,512 | -9,042 | 9.09% | 65,288,962 |
| 2011-07-29 | 2011-07-27 | 13.582 | 4,870,554 | +11,008 | 9.11% | 66,153,694 |
| 2011-07-28 | 2011-07-26 | 12.743 | 4,859,546 | +20,051 | 9.09% | 61,925,269 |
| 2011-07-27 | 2011-07-25 | 12.819 | 4,839,495 | -86,495 | 9.05% | 62,039,039 |
| 2011-07-26 | 2011-07-22 | 11.675 | 4,925,990 | -6,290 | 9.21% | 57,509,645 |
| 2011-07-25 | 2011-07-21 | 11.293 | 4,932,280 | -1,966 | 9.22% | 55,701,280 |
| 2011-07-22 | 2011-07-20 | 11.522 | 4,934,246 | +786 | 9.23% | 56,853,012 |
| 2011-07-21 | 2011-07-19 | 11.675 | 4,933,460 | -41,674 | 9.23% | 57,596,856 |
| 2011-07-20 | 2011-07-18 | 12.133 | 4,975,134 | +2,359 | 9.30% | 60,361,169 |
| 2011-07-19 | 2011-07-15 | 12.209 | 4,972,775 | +5,897 | 9.30% | 60,711,998 |
| 2011-07-18 | 2011-07-14 | 12.285 | 4,966,878 | +5,111 | 9.29% | 61,019,002 |
| 2011-07-15 | 2011-07-13 | 12.209 | 4,961,767 | +7,470 | 9.28% | 60,577,603 |
| 2011-07-14 | 2011-07-12 | 11.751 | 4,954,297 | +12,581 | 9.27% | 58,218,162 |
| 2011-07-13 | 2011-07-11 | 12.514 | 4,941,716 | +17,692 | 9.24% | 61,841,123 |
| 2011-07-12 | 2011-07-08 | 12.819 | 4,924,024 | +5,898 | 9.21% | 63,122,643 |
| 2011-07-11 | 2011-07-07 | 12.972 | 4,918,126 | +22,016 | 9.20% | 63,797,595 |
| 2011-07-08 | 2011-07-06 | 13.048 | 4,896,110 | +11,402 | 9.16% | 63,885,605 |
| 2011-07-07 | 2011-07-05 | 12.819 | 4,884,708 | -24,769 | 9.14% | 62,618,639 |
| 2011-07-06 | 2011-07-04 | 13.048 | 4,909,477 | -7,470 | 9.18% | 64,060,021 |
| 2011-07-05 | 2011-06-30 | 13.125 | 4,916,947 | -29,487 | 9.20% | 64,532,681 |
| 2011-07-04 | 2011-06-29 | 13.201 | 4,946,434 | +36,171 | 9.25% | 65,297,124 |
| 2011-06-30 | 2011-06-28 | 12.972 | 4,910,263 | +80,597 | 9.18% | 63,695,596 |
| 2011-06-29 | 2011-06-27 | 14.117 | 4,829,666 | +21,623 | 9.03% | 68,178,047 |
| 2011-06-28 | 2011-06-24 | 13.964 | 4,808,043 | +29,094 | 8.99% | 67,139,046 |
| 2011-06-27 | 2011-06-23 | 14.040 | 4,778,949 | +169,450 | 8.94% | 67,097,440 |
| 2011-06-24 | 2011-06-22 | 15.643 | 4,609,499 | -2,358 | 8.62% | 72,104,658 |
| 2011-06-23 | 2011-06-21 | 15.337 | 4,611,857 | -8,650 | 8.63% | 70,733,903 |
| 2011-06-22 | 2011-06-20 | 14.040 | 4,620,507 | +10,222 | 8.64% | 64,872,882 |
| 2011-06-21 | 2011-06-17 | 15.337 | 4,610,285 | +31,662 | 8.62% | 70,709,793 |
| 2011-06-20 | 2011-06-16 | 15.566 | 4,578,623 | +2,752 | 8.56% | 71,272,302 |
| 2011-06-17 | 2011-06-15 | 15.108 | 4,575,871 | -393 | 8.56% | 69,134,479 |
| 2011-06-16 | 2011-06-14 | 15.337 | 4,576,264 | -12,581 | 8.56% | 70,187,999 |
| 2011-06-15 | 2011-06-13 | 15.490 | 4,588,845 | -393 | 8.58% | 71,081,267 |
| 2011-06-13 | 2011-06-09 | 14.803 | 4,589,238 | +2,752 | 8.58% | 67,935,698 |
| 2011-06-10 | 2011-06-08 | 15.185 | 4,586,486 | +3,539 | 8.58% | 69,644,830 |
| 2011-06-09 | 2011-06-07 | 15.566 | 4,582,947 | -12,975 | 8.57% | 71,339,611 |
| 2011-06-08 | 2011-06-03 | 15.490 | 4,595,922 | +12,975 | 8.60% | 71,190,890 |
| 2011-06-07 | 2011-06-02 | 15.719 | 4,582,947 | -112,443 | 8.57% | 72,039,019 |
| 2011-06-03 | 2011-06-01 | 14.803 | 4,695,390 | -14,154 | 8.78% | 69,507,094 |
| 2011-06-02 | 2011-05-31 | 14.498 | 4,709,544 | +11,402 | 8.81% | 68,279,164 |
| 2011-06-01 | 2011-05-30 | 14.498 | 4,698,142 | -4,718 | 8.79% | 68,113,857 |
| 2011-05-31 | 2011-05-27 | 14.117 | 4,702,860 | +1,966 | 8.80% | 66,387,989 |
| 2011-05-30 | 2011-05-26 | 14.422 | 4,700,894 | -5,898 | 8.79% | 67,795,052 |
| 2011-05-27 | 2011-05-25 | 14.117 | 4,706,792 | +2,359 | 8.80% | 66,443,495 |
| 2011-05-26 | 2011-05-24 | 14.345 | 4,704,433 | -786 | 8.80% | 67,487,116 |
| 2011-05-25 | 2011-05-23 | 13.735 | 4,705,219 | -12,974 | 8.80% | 64,626,120 |
| 2011-05-24 | 2011-05-20 | 13.811 | 4,718,193 | -393 | 8.82% | 65,164,341 |
| 2011-05-23 | 2011-05-19 | 14.422 | 4,718,586 | +3,931 | 8.82% | 68,050,201 |
| 2011-05-20 | 2011-05-18 | 14.574 | 4,714,655 | -1,494 | 8.82% | 68,713,017 |
| 2011-05-19 | 2011-05-17 | 14.193 | 4,716,149 | -4,718 | 8.82% | 66,935,451 |
| 2011-05-17 | 2011-05-13 | 13.888 | 4,720,867 | -393 | 8.83% | 65,561,501 |
| 2011-05-16 | 2011-05-12 | 14.574 | 4,721,260 | +2,752 | 8.83% | 68,809,281 |
| 2011-05-13 | 2011-05-11 | 14.803 | 4,718,508 | +20,838 | 8.82% | 69,849,316 |
| 2011-05-12 | 2011-05-09 | 11.904 | 4,697,670 | -1,180 | 8.79% | 55,919,443 |
| 2011-05-11 | 2011-05-06 | 11.675 | 4,698,850 | -15,333 | 8.79% | 54,857,845 |
| 2011-05-06 | 2011-05-04 | 11.980 | 4,714,183 | +48,358 | 8.82% | 56,475,726 |
| 2011-05-04 | 2011-04-29 | 12.056 | 4,665,825 | +38,923 | 8.73% | 56,252,427 |
| 2011-05-03 | 2011-04-28 | 12.133 | 4,626,902 | -1,966 | 8.65% | 56,136,219 |
| 2011-04-28 | 2011-04-26 | 12.514 | 4,628,868 | -3,145 | 8.66% | 57,926,112 |
| 2011-04-27 | 2011-04-21 | 12.590 | 4,632,013 | +6,290 | 8.66% | 58,318,917 |
| 2011-04-26 | 2011-04-20 | 12.743 | 4,625,723 | -5,111 | 8.65% | 58,945,659 |
| 2011-04-21 | 2011-04-19 | 12.590 | 4,630,834 | -11,795 | 8.66% | 58,304,072 |
| 2011-04-19 | 2011-04-15 | 12.972 | 4,642,629 | -4,324 | 8.68% | 60,223,866 |
| 2011-04-18 | 2011-04-14 | 12.819 | 4,646,953 | +2,752 | 8.69% | 59,570,781 |
| 2011-04-15 | 2011-04-13 | 12.590 | 4,644,201 | +1,966 | 8.69% | 58,472,368 |
| 2011-04-14 | 2011-04-12 | 12.590 | 4,642,235 | +1,572 | 8.68% | 58,447,616 |
| 2011-04-13 | 2011-04-11 | 12.743 | 4,640,663 | +7,077 | 8.68% | 59,136,040 |
| 2011-04-12 | 2011-04-08 | 12.438 | 4,633,586 | +5,504 | 8.67% | 57,631,585 |
| 2011-04-11 | 2011-04-07 | 12.743 | 4,628,082 | +9,829 | 8.66% | 58,975,720 |
| 2011-04-08 | 2011-04-06 | 12.896 | 4,618,253 | +6,199 | 8.64% | 59,555,265 |
| 2011-04-07 | 2011-04-04 | 12.819 | 4,612,054 | -72,996 | 8.63% | 59,123,400 |
| 2011-03-31 | 2011-03-29 | 10.835 | 4,685,050 | +10,222 | 8.76% | 50,764,289 |
| 2011-03-30 | 2011-03-28 | 10.912 | 4,674,828 | +1,179 | 8.74% | 51,010,245 |
| 2011-03-29 | 2011-03-25 | 10.835 | 4,673,649 | +8,257 | 8.74% | 50,640,755 |
| 2011-03-28 | 2011-03-24 | 10.683 | 4,665,392 | -19,658 | 8.73% | 49,839,297 |
| 2011-03-24 | 2011-03-22 | 10.683 | 4,685,050 | -69,589 | 8.76% | 50,049,299 |
| 2011-03-23 | 2011-03-21 | 10.835 | 4,754,639 | -786 | 8.89% | 51,518,312 |
| 2011-03-22 | 2011-03-18 | 10.301 | 4,755,425 | -786 | 8.89% | 48,986,774 |
| 2011-03-21 | 2011-03-17 | 10.301 | 4,756,211 | -33,812 | 8.90% | 48,994,871 |
| 2011-03-18 | 2011-03-16 | 11.064 | 4,790,023 | -1,179 | 8.96% | 52,998,226 |
| 2011-03-17 | 2011-03-15 | 11.064 | 4,791,202 | -16,906 | 8.96% | 53,011,271 |
| 2011-03-16 | 2011-03-14 | 10.988 | 4,808,108 | -786 | 8.99% | 52,831,439 |
| 2011-03-15 | 2011-03-11 | 11.064 | 4,808,894 | -1,573 | 8.99% | 53,207,020 |
| 2011-03-14 | 2011-03-10 | 11.217 | 4,810,467 | -5,111 | 9.00% | 53,958,555 |
| 2011-03-10 | 2011-03-08 | 11.598 | 4,815,578 | -3,932 | 9.01% | 55,853,159 |
| 2011-03-09 | 2011-03-07 | 11.598 | 4,819,510 | -4,718 | 9.01% | 55,898,764 |
| 2011-03-08 | 2011-03-04 | 11.675 | 4,824,228 | -18,478 | 9.02% | 56,321,601 |
| 2011-03-07 | 2011-03-03 | 11.370 | 4,842,706 | -5,111 | 9.06% | 55,059,226 |
| 2011-03-04 | 2011-03-02 | 11.141 | 4,847,817 | -31,846 | 9.07% | 54,007,591 |
| 2011-03-03 | 2011-03-01 | 10.683 | 4,879,663 | -4,717 | 9.13% | 52,128,304 |
| 2011-03-02 | 2011-02-28 | 10.378 | 4,884,380 | -3,146 | 9.13% | 50,687,875 |
| 2011-03-01 | 2011-02-25 | 10.301 | 4,887,526 | -4,718 | 9.14% | 50,347,578 |
| 2011-02-28 | 2011-02-24 | 9.843 | 4,892,244 | -3,145 | 9.15% | 48,156,349 |
| 2011-02-25 | 2011-02-23 | 10.530 | 4,895,389 | +786 | 9.16% | 51,549,212 |
| 2011-02-24 | 2011-02-22 | 10.530 | 4,894,603 | -2,752 | 9.15% | 51,540,935 |
| 2011-02-23 | 2011-02-21 | 10.759 | 4,897,355 | -1,179 | 9.16% | 52,690,999 |
| 2011-02-22 | 2011-02-18 | 10.912 | 4,898,534 | -2,752 | 9.16% | 53,451,254 |
| 2011-02-21 | 2011-02-17 | 11.064 | 4,901,286 | +11,794 | 9.17% | 54,229,273 |
| 2011-02-18 | 2011-02-16 | 10.454 | 4,889,492 | -5,504 | 9.14% | 51,114,020 |
| 2011-02-17 | 2011-02-15 | 10.454 | 4,894,996 | +393 | 9.15% | 51,171,558 |
| 2011-02-16 | 2011-02-14 | 10.759 | 4,894,603 | -1,965 | 9.15% | 52,661,390 |
| 2011-02-15 | 2011-02-11 | 10.683 | 4,896,568 | -7,863 | 9.16% | 52,308,897 |
| 2011-02-14 | 2011-02-10 | 10.683 | 4,904,431 | -15,334 | 9.17% | 52,392,895 |
| 2011-02-11 | 2011-02-09 | 11.064 | 4,919,765 | -7,076 | 9.20% | 54,433,730 |
| 2011-02-10 | 2011-02-08 | 11.598 | 4,926,841 | -11,009 | 9.21% | 57,143,636 |
| 2011-02-09 | 2011-02-07 | 11.675 | 4,937,850 | -1,966 | 9.23% | 57,648,108 |
| 2011-02-08 | 2011-02-02 | 11.904 | 4,939,816 | +5,505 | 9.24% | 58,801,865 |
| 2011-02-07 | 2011-01-31 | 11.446 | 4,934,311 | +3,145 | 9.23% | 56,477,246 |
| 2011-02-01 | 2011-01-28 | 11.598 | 4,931,166 | -1,573 | 9.22% | 57,193,799 |
| 2011-01-31 | 2011-01-27 | 11.827 | 4,932,739 | +1,573 | 9.23% | 58,341,228 |
| 2011-01-28 | 2011-01-26 | 11.446 | 4,931,166 | +14,547 | 9.22% | 56,441,249 |
| 2011-01-27 | 2011-01-25 | 11.751 | 4,916,619 | +3,931 | 9.20% | 57,775,406 |
| 2011-01-26 | 2011-01-24 | 11.446 | 4,912,688 | +5,898 | 9.19% | 56,229,753 |
| 2011-01-25 | 2011-01-21 | 12.133 | 4,906,790 | +7,076 | 9.18% | 59,531,980 |
| 2011-01-24 | 2011-01-20 | 12.209 | 4,899,714 | +34,598 | 9.16% | 59,820,005 |
| 2011-01-21 | 2011-01-19 | 11.598 | 4,865,116 | +35,384 | 9.10% | 56,427,722 |
| 2011-01-20 | 2011-01-18 | 12.209 | 4,829,732 | +30,667 | 9.03% | 58,965,604 |
| 2011-01-19 | 2011-01-17 | 12.972 | 4,799,065 | +5,897 | 8.98% | 62,253,144 |
| 2011-01-18 | 2011-01-14 | 13.659 | 4,793,168 | -25,162 | 8.96% | 65,468,353 |
| 2011-01-17 | 2011-01-13 | 13.964 | 4,818,330 | -49,145 | 9.01% | 67,282,693 |
| 2011-01-14 | 2011-01-12 | 13.735 | 4,867,475 | -6,683 | 9.10% | 66,854,704 |
| 2011-01-13 | 2011-01-11 | 14.040 | 4,874,158 | +128,562 | 9.12% | 68,434,194 |
| 2011-01-12 | 2011-01-10 | 14.345 | 4,745,596 | +27,521 | 8.88% | 68,077,617 |
| 2011-01-11 | 2011-01-07 | 14.422 | 4,718,075 | +54,255 | 8.82% | 68,042,831 |
| 2011-01-10 | 2011-01-06 | 14.193 | 4,663,820 | -11,794 | 8.72% | 66,192,755 |
| 2011-01-07 | 2011-01-05 | 14.727 | 4,675,614 | +11,794 | 8.74% | 68,857,570 |
| 2011-01-06 | 2011-01-04 | 14.422 | 4,663,820 | +16,120 | 8.72% | 67,260,380 |
| 2011-01-05 | 2011-01-03 | 15.108 | 4,647,700 | +3,931 | 8.69% | 70,219,707 |
| 2011-01-04 | 2010-12-31 | 15.566 | 4,643,769 | -11,794 | 8.68% | 72,286,385 |
| 2011-01-03 | 2010-12-29 | 14.880 | 4,655,563 | -1,180 | 8.71% | 69,272,770 |
| 2010-12-30 | 2010-12-28 | 15.108 | 4,656,743 | +47,572 | 8.71% | 70,356,333 |
| 2010-12-29 | 2010-12-24 | 15.108 | 4,609,171 | -25,555 | 8.62% | 69,637,592 |
| 2010-12-23 | 2010-12-21 | 14.498 | 4,634,726 | +786 | 8.67% | 67,194,449 |
| 2010-12-22 | 2010-12-20 | 14.040 | 4,633,940 | -7,077 | 8.67% | 65,061,484 |
| 2010-12-21 | 2010-12-17 | 15.108 | 4,641,017 | +3,539 | 8.68% | 70,118,737 |
| 2010-12-20 | 2010-12-16 | 14.727 | 4,637,478 | +8,649 | 8.67% | 68,295,943 |
| 2010-12-17 | 2010-12-15 | 15.261 | 4,628,829 | +27,783 | 8.66% | 70,641,004 |
| 2010-12-16 | 2010-12-14 | 15.337 | 4,601,046 | -4,718 | 8.61% | 70,568,090 |
| 2010-12-15 | 2010-12-13 | 15.261 | 4,605,764 | -186,332 | 8.61% | 70,289,007 |
| 2010-12-14 | 2010-12-10 | 16.177 | 4,792,096 | +14,154 | 8.96% | 77,520,596 |
| 2010-12-13 | 2010-12-09 | 16.864 | 4,777,942 | +59,760 | 8.94% | 80,572,879 |
| 2010-12-10 | 2010-12-08 | 17.092 | 4,718,182 | -1,180 | 8.82% | 80,645,185 |
| 2010-12-09 | 2010-12-07 | 16.482 | 4,719,362 | -16,905 | 8.83% | 77,784,448 |
| 2010-12-07 | 2010-12-03 | 16.024 | 4,736,267 | -19,658 | 8.86% | 75,894,657 |
| 2010-12-06 | 2010-12-02 | 16.482 | 4,755,925 | +138,460 | 8.89% | 78,387,079 |
| 2010-12-03 | 2010-12-01 | 16.711 | 4,617,465 | +61,332 | 8.64% | 77,161,997 |
| 2010-12-02 | 2010-11-30 | 16.024 | 4,556,133 | +77,359 | 8.52% | 73,008,163 |
| 2010-12-01 | 2010-11-29 | 16.406 | 4,478,774 | -83,087 | 8.38% | 73,477,326 |
| 2010-11-30 | 2010-11-26 | 15.948 | 4,561,861 | +119,913 | 8.53% | 72,751,854 |
| 2010-11-29 | 2010-11-25 | 13.277 | 4,441,948 | -132,887 | 8.31% | 58,976,426 |
| 2010-11-26 | 2010-11-24 | 7.707 | 4,574,835 | -19,265 | 8.56% | 35,257,583 |
| 2010-11-25 | 2010-11-23 | 7.859 | 4,594,100 | +88,854 | 8.59% | 36,107,166 |
| 2010-11-24 | 2010-11-22 | 7.707 | 4,505,246 | -46,000 | 8.43% | 34,721,271 |
| 2010-11-22 | 2010-11-18 | 7.020 | 4,551,246 | -7,863 | 8.51% | 31,950,221 |
| 2010-11-19 | 2010-11-17 | 6.867 | 4,559,109 | +131 | 8.53% | 31,309,650 |
| 2010-11-16 | 2010-11-12 | 7.020 | 4,558,978 | +1,573 | 8.53% | 32,004,501 |
| 2010-11-15 | 2010-11-11 | 7.173 | 4,557,405 | +11,008 | 8.52% | 32,688,968 |
| 2010-11-12 | 2010-11-10 | 7.249 | 4,546,397 | +83,349 | 8.50% | 32,956,926 |
| 2010-11-11 | 2010-11-09 | 7.096 | 4,463,048 | +59,760 | 8.35% | 31,671,617 |
| 2010-11-10 | 2010-11-08 | 6.944 | 4,403,288 | +3,145 | 8.24% | 30,575,546 |
| 2010-11-04 | 2010-11-02 | 7.020 | 4,400,143 | +26,342 | 8.23% | 30,889,463 |
| 2010-10-28 | 2010-10-26 | 7.020 | 4,373,801 | +24,376 | 8.18% | 30,704,539 |
| 2010-10-27 | 2010-10-25 | 7.020 | 4,349,425 | +2,358 | 8.13% | 30,533,417 |
| 2010-10-25 | 2010-10-21 | 7.096 | 4,347,067 | +394 | 8.13% | 30,848,568 |
| 2010-10-22 | 2010-10-20 | 6.867 | 4,346,673 | +5,504 | 8.13% | 29,850,748 |
| 2010-10-21 | 2010-10-19 | 6.944 | 4,341,169 | +10,222 | 8.12% | 30,144,204 |
| 2010-10-19 | 2010-10-15 | 7.096 | 4,330,947 | +22,803 | 8.10% | 30,734,174 |
| 2010-10-18 | 2010-10-14 | 7.020 | 4,308,144 | +3,145 | 8.06% | 30,243,620 |
| 2010-10-15 | 2010-10-13 | 7.249 | 4,304,999 | +1,966 | 8.05% | 31,207,027 |
| 2010-10-13 | 2010-10-11 | 7.478 | 4,303,033 | -197 | 8.05% | 32,177,810 |
| 2010-10-11 | 2010-10-07 | 7.402 | 4,303,230 | +7,077 | 8.05% | 31,850,923 |
| 2010-10-07 | 2010-10-05 | 7.096 | 4,296,153 | +9,436 | 8.03% | 30,487,262 |
| 2010-10-06 | 2010-10-04 | 7.249 | 4,286,717 | -14,940 | 8.02% | 31,074,500 |
| 2010-10-05 | 2010-09-30 | 7.402 | 4,301,657 | +7,863 | 8.05% | 31,839,281 |
| 2010-10-04 | 2010-09-29 | 7.554 | 4,293,794 | +77,059 | 8.03% | 32,436,362 |
| 2010-09-28 | 2010-09-24 | 7.783 | 4,216,735 | -126,203 | 7.89% | 32,819,519 |
| 2010-09-22 | 2010-09-20 | 7.631 | 4,342,938 | +86,887 | 8.12% | 33,138,997 |
| 2010-09-21 | 2010-09-17 | 7.478 | 4,256,051 | +43,247 | 7.96% | 31,826,482 |
| 2010-09-17 | 2010-09-15 | 7.554 | 4,212,804 | -4,717 | 7.88% | 31,824,543 |
| 2010-09-15 | 2010-09-13 | 7.631 | 4,217,521 | +3,538 | 7.89% | 32,181,997 |
| 2010-09-14 | 2010-09-10 | 7.631 | 4,213,983 | +4,718 | 7.88% | 32,155,000 |
| 2010-09-13 | 2010-09-09 | 7.096 | 4,209,265 | -2,752 | 7.87% | 29,870,669 |
| 2010-09-10 | 2010-09-08 | 7.173 | 4,212,017 | +5,897 | 7.88% | 30,211,598 |
| 2010-09-09 | 2010-09-07 | 7.325 | 4,206,120 | -25,555 | 7.87% | 30,811,201 |
| 2010-09-08 | 2010-09-06 | 7.096 | 4,231,675 | -393 | 7.91% | 30,029,700 |
| 2010-08-23 | 2010-08-19 | 7.325 | 4,232,068 | -3,539 | 7.91% | 31,001,278 |
| 2010-08-20 | 2010-08-18 | 7.481 | 4,235,607 | -1,965 | 7.92% | 31,687,356 |
| 2010-08-19 | 2010-08-17 | 6.936 | 4,237,572 | +88,282 | 7.93% | 29,390,448 |
| 2010-08-13 | 2010-08-11 | 6.936 | 4,149,290 | -2,309 | 7.93% | 28,778,152 |
| 2010-08-06 | 2010-08-04 | 6.546 | 4,151,599 | -1,925 | 7.93% | 27,176,517 |
| 2010-08-05 | 2010-08-03 | 6.546 | 4,153,524 | -19,249 | 7.93% | 27,189,118 |
| 2010-07-28 | 2010-07-26 | 6.078 | 4,172,773 | -3,849 | 7.97% | 25,364,043 |
| 2010-07-27 | 2010-07-23 | 6.234 | 4,176,622 | +1,925 | 7.98% | 26,038,399 |
| 2010-07-23 | 2010-07-21 | 6.468 | 4,174,697 | -4,620 | 7.97% | 27,002,387 |
| 2010-07-21 | 2010-07-19 | 6.624 | 4,179,317 | -1,155 | 7.98% | 27,683,650 |
| 2010-07-20 | 2010-07-16 | 6.546 | 4,180,472 | -307,973 | 7.98% | 27,365,521 |
| 2010-07-19 | 2010-07-15 | 6.702 | 4,488,445 | -1,924 | 8.57% | 30,081,083 |
| 2010-07-16 | 2010-07-14 | 6.936 | 4,490,369 | -15,784 | 8.58% | 31,143,768 |
| 2010-07-14 | 2010-07-12 | 6.078 | 4,506,153 | -81,228 | 8.61% | 27,390,480 |
| 2010-07-13 | 2010-07-09 | 5.767 | 4,587,381 | -770 | 8.76% | 26,454,262 |
| 2010-07-06 | 2010-07-02 | 5.845 | 4,588,151 | -12,319 | 8.76% | 26,816,252 |
| 2010-06-28 | 2010-06-24 | 5.767 | 4,600,470 | +385 | 8.79% | 26,529,743 |
| 2010-06-24 | 2010-06-22 | 5.689 | 4,600,085 | +1,925 | 8.79% | 26,169,042 |
| 2010-06-10 | 2010-06-08 | 5.923 | 4,598,160 | -11,549 | 8.78% | 27,233,081 |
| 2010-06-03 | 2010-06-01 | 6.001 | 4,609,709 | -4,234 | 8.80% | 27,660,712 |
| 2010-06-02 | 2010-05-31 | 5.845 | 4,613,943 | -42,347 | 8.81% | 26,966,998 |
| 2010-05-28 | 2010-05-26 | 5.611 | 4,656,290 | +1,925 | 8.89% | 26,125,922 |
| 2010-05-27 | 2010-05-25 | 5.611 | 4,654,365 | +385 | 8.89% | 26,115,121 |
| 2010-05-25 | 2010-05-20 | 5.689 | 4,653,980 | -97,011 | 8.89% | 26,475,641 |
| 2010-05-20 | 2010-05-18 | 5.845 | 4,750,991 | -1,925 | 9.07% | 27,767,999 |
| 2010-05-18 | 2010-05-14 | 6.078 | 4,752,916 | -3,080 | 9.08% | 28,890,420 |
| 2010-05-17 | 2010-05-13 | 6.078 | 4,755,996 | -11,934 | 9.08% | 28,909,142 |
| 2010-05-14 | 2010-05-12 | 6.156 | 4,767,930 | -2,309 | 9.11% | 29,353,242 |
| 2010-05-11 | 2010-05-07 | 5.767 | 4,770,239 | +6,929 | 9.11% | 27,508,757 |
| 2010-05-10 | 2010-05-06 | 6.001 | 4,763,310 | -132,813 | 9.10% | 28,582,399 |
| 2010-05-07 | 2010-05-05 | 5.923 | 4,896,123 | -1,925 | 9.35% | 28,997,798 |
| 2010-05-06 | 2010-05-04 | 5.845 | 4,898,048 | -11,549 | 9.36% | 28,627,499 |
| 2010-05-04 | 2010-04-30 | 5.611 | 4,909,597 | +1,540 | 9.38% | 27,547,199 |
| 2010-04-26 | 2010-04-22 | 5.689 | 4,908,057 | -770 | 9.37% | 27,921,039 |
| 2010-04-20 | 2010-04-16 | 5.845 | 4,908,827 | -16,169 | 9.38% | 28,690,499 |
| 2010-04-19 | 2010-04-15 | 5.689 | 4,924,996 | -13,474 | 9.41% | 28,017,402 |
| 2010-04-16 | 2010-04-14 | 5.689 | 4,938,470 | +770 | 9.43% | 28,094,053 |
| 2010-04-14 | 2010-04-12 | 5.767 | 4,937,700 | -6,544 | 9.43% | 28,474,462 |
| 2010-04-12 | 2010-04-08 | 5.845 | 4,944,244 | +153,986 | 9.44% | 28,897,500 |
| 2010-03-31 | 2010-03-29 | 5.533 | 4,790,258 | -11,549 | 9.15% | 26,504,302 |
| 2010-03-17 | 2010-03-15 | 5.611 | 4,801,807 | +50,816 | 9.17% | 26,942,402 |
| 2010-03-15 | 2010-03-11 | 5.767 | 4,750,991 | +7,699 | 9.07% | 27,397,759 |
| 2010-03-05 | 2010-03-03 | 5.923 | 4,743,292 | +25,793 | 9.06% | 28,092,641 |
| 2010-03-03 | 2010-03-01 | 5.923 | 4,717,499 | +23,098 | 9.01% | 27,939,879 |
| 2010-03-02 | 2010-02-26 | 5.923 | 4,694,401 | +42,346 | 8.97% | 27,803,079 |
| 2010-03-01 | 2010-02-25 | 5.689 | 4,652,055 | +21,943 | 8.89% | 26,464,690 |
| 2010-02-24 | 2010-02-22 | 5.689 | 4,630,112 | -385 | 8.84% | 26,339,860 |
| 2010-02-19 | 2010-02-17 | 5.455 | 4,630,497 | +5,005 | 8.84% | 25,259,501 |
| 2010-02-08 | 2010-02-04 | 5.377 | 4,625,492 | +3,849 | 8.83% | 24,871,738 |
| 2010-02-05 | 2010-02-03 | 5.377 | 4,621,643 | +385 | 8.83% | 24,851,042 |
| 2010-02-03 | 2010-02-01 | 5.455 | 4,621,258 | -17,323 | 8.83% | 25,209,102 |
| 2010-02-02 | 2010-01-29 | 5.455 | 4,638,581 | -28,873 | 8.86% | 25,303,599 |
| 2010-02-01 | 2010-01-28 | 5.455 | 4,667,454 | +15,399 | 8.91% | 25,461,102 |
| 2010-01-28 | 2010-01-26 | 5.689 | 4,652,055 | -3,080 | 8.89% | 26,464,690 |
| 2010-01-27 | 2010-01-25 | 5.455 | 4,655,135 | +3,465 | 8.89% | 25,393,902 |
| 2010-01-22 | 2010-01-20 | 5.767 | 4,651,670 | +2,310 | 8.88% | 26,825,000 |
| 2010-01-21 | 2010-01-19 | 6.001 | 4,649,360 | +61,979 | 8.88% | 27,898,639 |
| 2010-01-20 | 2010-01-18 | 6.001 | 4,587,381 | -56,205 | 8.76% | 27,526,732 |
| 2010-01-19 | 2010-01-15 | 5.845 | 4,643,586 | +50,046 | 8.87% | 27,140,252 |
| 2010-01-11 | 2010-01-07 | 6.312 | 4,593,540 | -385 | 8.77% | 28,995,569 |
| 2010-01-08 | 2010-01-06 | 6.390 | 4,593,925 | +385 | 8.77% | 29,355,999 |
| 2010-01-07 | 2010-01-05 | 6.234 | 4,593,540 | -17,709 | 8.77% | 28,637,599 |
| 2010-01-06 | 2010-01-04 | 6.001 | 4,611,249 | -1,924 | 8.81% | 27,669,952 |
| 2010-01-05 | 2009-12-31 | 5.923 | 4,613,173 | +17,708 | 8.81% | 27,321,997 |
| 2009-12-29 | 2009-12-24 | 6.390 | 4,595,465 | -246,378 | 8.78% | 29,365,840 |
| 2009-12-28 | 2009-12-22 | 5.845 | 4,841,843 | +15,399 | 9.25% | 28,298,999 |
| 2009-12-22 | 2009-12-18 | 6.078 | 4,826,444 | +38,496 | 9.22% | 29,337,357 |
| 2009-12-21 | 2009-12-17 | 5.845 | 4,787,948 | +770 | 9.15% | 27,984,001 |
| 2009-12-18 | 2009-12-16 | 6.156 | 4,787,178 | +25,408 | 9.14% | 29,471,740 |
| 2009-12-14 | 2009-12-10 | 6.546 | 4,761,770 | -33,107 | 9.10% | 31,170,719 |
| 2009-12-11 | 2009-12-09 | 6.546 | 4,794,877 | -21,173 | 9.16% | 31,387,438 |
| 2009-12-10 | 2009-12-08 | 6.312 | 4,816,050 | -385 | 9.20% | 30,400,107 |
| 2009-12-03 | 2009-12-01 | 6.468 | 4,816,435 | +6,159 | 9.20% | 31,153,218 |
| 2009-12-02 | 2009-11-30 | 6.390 | 4,810,276 | -770 | 9.19% | 30,738,521 |
| 2009-12-01 | 2009-11-27 | 5.923 | 4,811,046 | +21,558 | 9.19% | 28,493,921 |
| 2009-11-30 | 2009-11-26 | 5.923 | 4,789,488 | +137,048 | 9.15% | 28,366,241 |
| 2009-11-27 | 2009-11-25 | 6.156 | 4,652,440 | -5,774 | 8.89% | 28,642,240 |
| 2009-11-26 | 2009-11-24 | 6.390 | 4,658,214 | +5,774 | 8.90% | 29,766,817 |
| 2009-11-25 | 2009-11-23 | 6.546 | 4,652,440 | -12,319 | 8.89% | 30,455,040 |
| 2009-11-24 | 2009-11-20 | 6.468 | 4,664,759 | +33,107 | 8.91% | 30,172,161 |
| 2009-11-23 | 2009-11-19 | 6.234 | 4,631,652 | +46,966 | 8.85% | 28,875,201 |
| 2009-11-20 | 2009-11-18 | 6.312 | 4,584,686 | +58,515 | 8.76% | 28,939,680 |
| 2009-11-19 | 2009-11-17 | 6.468 | 4,526,171 | +45,041 | 8.65% | 29,275,759 |
| 2009-11-18 | 2009-11-16 | 6.234 | 4,481,130 | +385 | 8.56% | 27,936,799 |
| 2009-11-17 | 2009-11-13 | 5.767 | 4,480,745 | +39,266 | 8.56% | 25,839,319 |
| 2009-11-13 | 2009-11-11 | 5.767 | 4,441,479 | +6,930 | 8.48% | 25,612,882 |
| 2009-11-12 | 2009-11-10 | 6.001 | 4,434,549 | +63,134 | 8.47% | 26,609,658 |
| 2009-11-11 | 2009-11-09 | 5.923 | 4,371,415 | -6,544 | 8.35% | 25,890,161 |
| 2009-11-10 | 2009-11-06 | 6.001 | 4,377,959 | +4,234 | 8.36% | 26,270,088 |
| 2009-11-09 | 2009-11-05 | 6.234 | 4,373,725 | +1,540 | 8.35% | 27,267,202 |
| 2009-11-06 | 2009-11-04 | 5.845 | 4,372,185 | -16,168 | 8.35% | 25,554,001 |
| 2009-11-05 | 2009-11-03 | 5.611 | 4,388,353 | +3,464 | 8.38% | 24,622,558 |
| 2009-11-04 | 2009-11-02 | 5.689 | 4,384,889 | +3,850 | 8.38% | 24,944,832 |
| 2009-11-03 | 2009-10-30 | 5.689 | 4,381,039 | -21,558 | 8.37% | 24,922,930 |
| 2009-11-02 | 2009-10-29 | 5.767 | 4,402,597 | +61,594 | 8.41% | 25,388,659 |
| 2009-10-30 | 2009-10-28 | 5.845 | 4,341,003 | +11,164 | 8.29% | 25,371,752 |
| 2009-10-28 | 2009-10-23 | 6.078 | 4,329,839 | +6,160 | 8.27% | 26,318,762 |
| 2009-10-27 | 2009-10-22 | 6.234 | 4,323,679 | -9,624 | 8.26% | 26,955,199 |
| 2009-10-23 | 2009-10-21 | 6.001 | 4,333,303 | -18,479 | 8.28% | 26,002,128 |
| 2009-10-22 | 2009-10-20 | 6.001 | 4,351,782 | +385 | 8.31% | 26,113,012 |
| 2009-10-21 | 2009-10-19 | 6.156 | 4,351,397 | -3,464 | 8.31% | 26,788,902 |
| 2009-10-20 | 2009-10-16 | 6.234 | 4,354,861 | +13,473 | 8.32% | 27,149,598 |
| 2009-10-19 | 2009-10-15 | 6.234 | 4,341,388 | +16,939 | 8.29% | 27,065,603 |
| 2009-10-16 | 2009-10-14 | 6.312 | 4,324,449 | -5,390 | 8.26% | 27,296,999 |
| 2009-10-15 | 2009-10-13 | 6.780 | 4,329,839 | -324,911 | 8.27% | 29,355,543 |
| 2009-10-14 | 2009-10-12 | 6.156 | 4,654,750 | -135,508 | 8.89% | 28,656,462 |
| 2009-10-13 | 2009-10-09 | 7.014 | 4,790,258 | -460,034 | 9.15% | 33,597,002 |
| 2009-09-21 | 2009-09-17 | 5.065 | 5,250,292 | -3,080 | 10.03% | 26,594,751 |
| 2009-09-14 | 2009-09-10 | 5.455 | 5,253,372 | -38,496 | 10.03% | 28,657,302 |
| 2009-09-11 | 2009-09-09 | 4.676 | 5,291,868 | +7,699 | 10.11% | 24,743,399 |
| 2009-09-10 | 2009-09-08 | 4.754 | 5,284,169 | +5,775 | 10.09% | 25,119,191 |
| 2009-09-03 | 2009-09-01 | 5.065 | 5,278,394 | +4,234 | 10.08% | 26,737,098 |
| 2009-08-26 | 2009-08-24 | 4.754 | 5,274,160 | -4,619 | 10.07% | 25,071,611 |
| 2009-08-25 | 2009-08-21 | 4.910 | 5,278,779 | -1,925 | 10.08% | 25,916,309 |
| 2009-08-20 | 2009-08-18 | 4.987 | 5,280,704 | -2,310 | 10.09% | 26,337,279 |
| 2009-08-19 | 2009-08-17 | 4.987 | 5,283,014 | -385 | 10.09% | 26,348,800 |
| 2009-08-18 | 2009-08-14 | 5.455 | 5,283,399 | -3,465 | 10.09% | 28,821,101 |
| 2009-08-17 | 2009-08-13 | 5.221 | 5,286,864 | -26,947 | 10.10% | 27,604,002 |
| 2009-08-14 | 2009-08-12 | 4.987 | 5,313,811 | +5,774 | 10.15% | 26,502,399 |
| 2009-08-13 | 2009-08-11 | 5.299 | 5,308,037 | -385 | 10.14% | 28,128,202 |
| 2009-08-12 | 2009-08-10 | 4.832 | 5,308,422 | +29,643 | 10.14% | 25,648,162 |
| 2009-08-10 | 2009-08-06 | 5.377 | 5,278,779 | +1,540 | 10.08% | 28,384,528 |
| 2009-08-07 | 2009-08-05 | 5.221 | 5,277,239 | -17,709 | 10.08% | 27,553,748 |
| 2009-08-06 | 2009-08-04 | 6.078 | 5,294,948 | -134,738 | 10.11% | 32,185,141 |
| 2009-06-24 | 2009-06-22 | 4.052 | 5,429,686 | +2,695 | 10.37% | 22,002,760 |
| 2009-06-15 | 2009-06-11 | 4.598 | 5,426,991 | +2,695 | 10.37% | 24,952,279 |
| 2009-06-12 | 2009-06-10 | 4.987 | 5,424,296 | -770 | 10.36% | 27,053,438 |
| 2009-06-11 | 2009-06-09 | 4.832 | 5,425,066 | -2,695 | 10.36% | 26,211,739 |
| 2009-06-10 | 2009-06-08 | 5.143 | 5,427,761 | +6,929 | 10.37% | 27,916,680 |
| 2009-05-22 | 2009-05-20 | 3.741 | 5,420,832 | +3,850 | 10.35% | 20,277,121 |
| 2009-05-15 | 2009-05-13 | 3.663 | 5,416,982 | +7,699 | 10.35% | 19,840,580 |
| 2009-05-12 | 2009-05-08 | 3.585 | 5,409,283 | +3,080 | 10.33% | 19,390,841 |
| 2009-05-11 | 2009-05-07 | 3.896 | 5,406,203 | -3,080 | 10.33% | 21,065,000 |
| 2009-05-08 | 2009-05-06 | 3.117 | 5,409,283 | -17,708 | 10.33% | 16,861,601 |
| 2009-04-28 | 2009-04-24 | 2.572 | 5,426,991 | -5,005 | 10.37% | 13,956,360 |
| 2009-04-27 | 2009-04-23 | 2.572 | 5,431,996 | +64,290 | 10.38% | 13,969,231 |
| 2009-04-22 | 2009-04-20 | 2.416 | 5,367,706 | -12,448 | 10.25% | 12,967,299 |
| 2009-04-21 | 2009-04-17 | 2.416 | 5,380,154 | -1,539 | 10.28% | 12,997,371 |
| 2009-04-20 | 2009-04-16 | 2.572 | 5,381,693 | -11,549 | 10.28% | 13,839,869 |
| 2009-04-17 | 2009-04-15 | 2.572 | 5,393,242 | -55,820 | 10.30% | 13,869,569 |
| 2009-04-16 | 2009-04-14 | 2.572 | 5,449,062 | +3,849 | 10.41% | 14,013,119 |
| 2009-04-15 | 2009-04-09 | 2.494 | 5,445,213 | -153,986 | 10.40% | 13,578,880 |
| 2009-04-14 | 2009-04-08 | 2.221 | 5,599,199 | -70,834 | 10.69% | 12,435,690 |
| 2009-04-09 | 2009-04-07 | 2.182 | 5,670,033 | -195,178 | 10.83% | 12,372,080 |
| 2009-04-08 | 2009-04-06 | 2.182 | 5,865,211 | -80,842 | 11.20% | 12,797,961 |
| 2009-04-07 | 2009-04-03 | 2.182 | 5,946,053 | -40,807 | 11.36% | 12,974,359 |
| 2009-04-06 | 2009-04-02 | 2.182 | 5,986,860 | -5,004 | 11.44% | 13,063,401 |
| 2009-04-03 | 2009-04-01 | 2.026 | 5,991,864 | -30,413 | 11.44% | 12,140,439 |
| 2009-03-31 | 2009-03-27 | 2.182 | 6,022,277 | -6,929 | 11.50% | 13,140,681 |
| 2009-03-25 | 2009-03-23 | 2.260 | 6,029,206 | -30,797 | 11.52% | 13,625,650 |
| 2009-03-23 | 2009-03-19 | 2.260 | 6,060,003 | -7,700 | 11.57% | 13,695,250 |
| 2009-03-20 | 2009-03-18 | 1.948 | 6,067,703 | -769 | 11.59% | 11,821,251 |
| 2009-03-10 | 2009-03-06 | 2.494 | 6,068,472 | +19,633 | 11.59% | 15,133,119 |
| 2009-03-09 | 2009-03-05 | 2.377 | 6,048,839 | -2,695 | 11.55% | 14,377,090 |
| 2009-02-12 | 2009-02-10 | 2.494 | 6,051,534 | +2,695 | 11.56% | 15,090,880 |
| 2009-02-03 | 2009-01-30 | 2.377 | 6,048,839 | +44,656 | 11.55% | 14,377,090 |
| 2009-02-02 | 2009-01-29 | 2.338 | 6,004,183 | -44,656 | 11.47% | 14,037,000 |
| 2009-01-23 | 2009-01-21 | 2.572 | 6,048,839 | -5,775 | 11.55% | 15,555,539 |
| 2008-12-23 | 2008-12-19 | 2.299 | 6,054,614 | -50,045 | 11.56% | 13,918,986 |
| 2008-12-16 | 2008-12-12 | 2.182 | 6,104,659 | +3,849 | 11.66% | 13,320,439 |
| 2008-12-12 | 2008-12-10 | 2.182 | 6,100,810 | +6,160 | 11.65% | 13,312,041 |
| 2008-12-04 | 2008-12-02 | 2.338 | 6,094,650 | -15,399 | 11.64% | 14,248,500 |
| 2008-11-26 | 2008-11-24 | 2.377 | 6,110,049 | -38,496 | 11.67% | 14,522,576 |
| 2008-11-24 | 2008-11-20 | 2.338 | 6,148,545 | +64,289 | 11.74% | 14,374,499 |
| 2008-11-21 | 2008-11-19 | 2.494 | 6,084,256 | +4,235 | 11.62% | 15,172,480 |
| 2008-11-12 | 2008-11-10 | 2.650 | 6,080,021 | +3,849 | 11.61% | 16,109,539 |
| 2008-11-11 | 2008-11-07 | 2.494 | 6,076,172 | +16,554 | 11.61% | 15,152,321 |
| 2008-10-29 | 2008-10-27 | 2.338 | 6,059,618 | -13,474 | 11.57% | 14,166,599 |
| 2008-10-15 | 2008-10-13 | 2.728 | 6,073,092 | -19,120 | 11.60% | 16,564,450 |
| 2008-10-13 | 2008-10-09 | 2.572 | 6,092,212 | -1,155 | 11.64% | 15,667,080 |
| 2008-10-09 | 2008-10-06 | 2.728 | 6,093,367 | +11,549 | 11.64% | 16,619,750 |
| 2008-10-08 | 2008-10-03 | 2.883 | 6,081,818 | +63,904 | 11.62% | 17,536,150 |
| 2008-10-03 | 2008-09-30 | 2.961 | 6,017,914 | -770 | 11.49% | 17,820,861 |
| 2008-10-02 | 2008-09-29 | 3.078 | 6,018,684 | -6,544 | 11.50% | 18,526,686 |
| 2008-09-29 | 2008-09-25 | 3.507 | 6,025,228 | -1,540 | 11.51% | 21,129,300 |
| 2008-09-25 | 2008-09-23 | 3.780 | 6,026,768 | -1,155 | 11.51% | 22,778,511 |
| 2008-09-22 | 2008-09-18 | 4.442 | 6,027,923 | +63,135 | 11.51% | 26,775,751 |
| 2008-09-19 | 2008-09-17 | 4.910 | 5,964,788 | -11,678 | 11.39% | 29,284,288 |
| 2008-09-17 | 2008-09-12 | 5.143 | 5,976,466 | +4,620 | 11.42% | 30,738,842 |
| 2008-09-16 | 2008-09-11 | 5.299 | 5,971,846 | -11,549 | 11.41% | 31,645,840 |
| 2008-08-29 | 2008-08-27 | 5.923 | 5,983,395 | -3,850 | 11.43% | 35,437,280 |
| 2008-08-28 | 2008-08-26 | 5.923 | 5,987,245 | +8,085 | 11.44% | 35,460,082 |
| 2008-08-21 | 2008-08-19 | 5.455 | 5,979,160 | -1,925 | 11.42% | 32,616,498 |
| 2008-08-19 | 2008-08-15 | 5.689 | 5,981,085 | -770 | 11.42% | 34,025,299 |
| 2008-08-18 | 2008-08-14 | 5.377 | 5,981,855 | +18,863 | 11.43% | 32,165,039 |
| 2008-08-15 | 2008-08-13 | 5.845 | 5,962,992 | -2,695 | 11.39% | 34,851,751 |
| 2008-08-14 | 2008-08-12 | 6.546 | 5,965,687 | -10,779 | 11.39% | 39,051,603 |
| 2008-08-13 | 2008-08-11 | 7.403 | 5,976,466 | -3,849 | 11.42% | 44,245,303 |
| 2008-08-05 | 2008-08-01 | 8.183 | 5,980,315 | +7,699 | 11.42% | 48,934,198 |
| 2008-07-31 | 2008-07-29 | 7.949 | 5,972,616 | +9,624 | 11.41% | 47,474,880 |
| 2008-07-29 | 2008-07-25 | 8.105 | 5,962,992 | +14,629 | 11.39% | 48,327,761 |
| 2008-07-28 | 2008-07-24 | 8.105 | 5,948,363 | -1,155 | 11.36% | 48,209,199 |
| 2008-07-25 | 2008-07-23 | 8.027 | 5,949,518 | -385 | 11.36% | 47,754,920 |
| 2008-07-23 | 2008-07-21 | 7.715 | 5,949,903 | +13,474 | 11.36% | 45,903,330 |
| 2008-07-18 | 2008-07-16 | 7.403 | 5,936,429 | +770 | 11.34% | 43,948,899 |
| 2008-07-17 | 2008-07-15 | 8.048 | 5,935,659 | +10,394 | 11.34% | 47,768,022 |
| 2008-07-16 | 2008-07-14 | 9.197 | 5,925,265 | +302,309 | 11.32% | 54,496,428 |
| 2008-07-09 | 2008-07-07 | 9.033 | 5,622,956 | -1,096 | 11.32% | 50,792,502 |
| 2008-07-08 | 2008-07-04 | 8.951 | 5,624,052 | -1,826 | 11.32% | 50,340,563 |
| 2008-07-07 | 2008-07-03 | 9.115 | 5,625,878 | +3,653 | 11.32% | 51,280,887 |
| 2008-07-04 | 2008-07-02 | 9.444 | 5,622,225 | -365 | 11.32% | 53,094,349 |
| 2008-06-25 | 2008-06-23 | 9.772 | 5,622,590 | +1,461 | 11.32% | 54,944,676 |
| 2008-06-23 | 2008-06-19 | 9.772 | 5,621,129 | +8,402 | 11.31% | 54,930,399 |
| 2008-06-20 | 2008-06-18 | 9.854 | 5,612,727 | -365 | 11.30% | 55,309,204 |
| 2008-06-19 | 2008-06-17 | 9.854 | 5,613,092 | -2,557 | 11.30% | 55,312,800 |
| 2008-06-18 | 2008-06-16 | 9.936 | 5,615,649 | -2,923 | 11.30% | 55,799,148 |
| 2008-06-17 | 2008-06-13 | 9.936 | 5,618,572 | +2,923 | 11.31% | 55,828,192 |
| 2008-06-16 | 2008-06-12 | 10.429 | 5,615,649 | -1,096 | 11.30% | 58,566,048 |
| 2008-06-13 | 2008-06-11 | 10.675 | 5,616,745 | +1,096 | 11.30% | 59,961,198 |
| 2008-06-12 | 2008-06-10 | 10.018 | 5,615,649 | +9,133 | 11.30% | 56,260,298 |
| 2008-06-11 | 2008-06-06 | 10.922 | 5,606,516 | -55,895 | 11.28% | 61,233,199 |
| 2008-06-04 | 2008-06-02 | 8.622 | 5,662,411 | +3,288 | 11.40% | 48,823,952 |
| 2008-06-03 | 2008-05-30 | 8.130 | 5,659,123 | -1,096 | 11.39% | 46,007,281 |
| 2008-06-02 | 2008-05-29 | 8.212 | 5,660,219 | -4,018 | 11.39% | 46,481,001 |
| 2008-05-30 | 2008-05-28 | 8.212 | 5,664,237 | -2,558 | 11.40% | 46,513,997 |
| 2008-05-29 | 2008-05-27 | 8.458 | 5,666,795 | -21,554 | 11.41% | 47,931,053 |
| 2008-05-28 | 2008-05-26 | 10.101 | 5,688,349 | -730 | 11.45% | 57,455,762 |
| 2008-05-27 | 2008-05-23 | 10.183 | 5,689,079 | +50,780 | 11.45% | 57,930,315 |
| 2008-05-26 | 2008-05-22 | 10.593 | 5,638,299 | -17,901 | 11.35% | 59,728,286 |
| 2008-05-23 | 2008-05-21 | 10.511 | 5,656,200 | -7,672 | 11.38% | 59,453,437 |
| 2008-05-22 | 2008-05-20 | 10.429 | 5,663,872 | +7,672 | 11.40% | 59,068,969 |
| 2008-05-21 | 2008-05-19 | 10.593 | 5,656,200 | +1,096 | 11.38% | 59,917,917 |
| 2008-05-19 | 2008-05-15 | 9.690 | 5,655,104 | -13,883 | 11.38% | 54,798,017 |
| 2008-05-14 | 2008-05-09 | 8.622 | 5,668,987 | +5,115 | 11.41% | 48,880,653 |
| 2008-05-09 | 2008-05-07 | 8.376 | 5,663,872 | +12,786 | 11.40% | 47,441,219 |
| 2008-05-08 | 2008-05-06 | 8.787 | 5,651,086 | +5,115 | 11.37% | 49,654,422 |
| 2008-05-06 | 2008-05-02 | 8.787 | 5,645,971 | -4,749 | 11.36% | 49,609,478 |
| 2008-05-05 | 2008-04-30 | 8.294 | 5,650,720 | -3,654 | 11.37% | 46,867,027 |
| 2008-05-02 | 2008-04-29 | 8.622 | 5,654,374 | -1,096 | 11.38% | 48,754,653 |
| 2008-04-28 | 2008-04-24 | 8.458 | 5,655,470 | -8,767 | 11.38% | 47,835,263 |
| 2008-04-25 | 2008-04-23 | 7.801 | 5,664,237 | -12,056 | 11.40% | 44,188,297 |
| 2008-04-24 | 2008-04-22 | 7.883 | 5,676,293 | -18,266 | 11.42% | 44,748,479 |
| 2008-04-22 | 2008-04-18 | 7.801 | 5,694,559 | +20,458 | 11.46% | 44,424,847 |
| 2008-04-18 | 2008-04-16 | 7.719 | 5,674,101 | -18,266 | 11.42% | 43,799,299 |
| 2008-04-16 | 2008-04-14 | 7.719 | 5,692,367 | -6,576 | 11.46% | 43,940,297 |
| 2008-04-15 | 2008-04-11 | 7.883 | 5,698,943 | -12,787 | 11.47% | 44,927,038 |
| 2008-04-11 | 2008-04-09 | 7.801 | 5,711,730 | -33,244 | 11.50% | 44,558,803 |
| 2008-04-10 | 2008-04-08 | 7.801 | 5,744,974 | -5,845 | 11.56% | 44,818,149 |
| 2008-04-09 | 2008-04-07 | 7.637 | 5,750,819 | -9,499 | 11.57% | 43,919,247 |
| 2008-04-08 | 2008-04-03 | 7.883 | 5,760,318 | -52,972 | 11.59% | 45,410,882 |
| 2008-04-07 | 2008-04-02 | 7.801 | 5,813,290 | -13,517 | 11.70% | 45,351,101 |
| 2008-04-03 | 2008-04-01 | 7.883 | 5,826,807 | -14,613 | 11.73% | 45,935,041 |
| 2008-04-02 | 2008-03-31 | 7.883 | 5,841,420 | -21,919 | 11.76% | 46,050,241 |
| 2008-04-01 | 2008-03-28 | 7.883 | 5,863,339 | -27,400 | 11.80% | 46,223,037 |
| 2008-03-31 | 2008-03-27 | 7.883 | 5,890,739 | -8,402 | 11.86% | 46,439,042 |
| 2008-03-27 | 2008-03-25 | 7.883 | 5,899,141 | +35,071 | 11.87% | 46,505,279 |
| 2008-03-25 | 2008-03-19 | 7.883 | 5,864,070 | +2,192 | 11.80% | 46,228,800 |
| 2008-03-20 | 2008-03-18 | 8.212 | 5,861,878 | +217,368 | 11.80% | 48,136,999 |
| 2008-03-19 | 2008-03-17 | 7.801 | 5,644,510 | -118,000 | 11.36% | 44,034,401 |
| 2008-03-13 | 2008-03-11 | 8.212 | 5,762,510 | +164,762 | 11.60% | 47,321,002 |
| 2008-03-12 | 2008-03-10 | 8.212 | 5,597,748 | -97,177 | 11.27% | 45,967,997 |
| 2008-03-10 | 2008-03-06 | 8.212 | 5,694,925 | +731 | 11.46% | 46,766,003 |
| 2008-02-28 | 2008-02-26 | 9.526 | 5,694,194 | +70,142 | 11.46% | 54,241,600 |
| 2008-02-27 | 2008-02-25 | 8.540 | 5,624,052 | -6,941 | 11.32% | 48,031,363 |
| 2008-02-22 | 2008-02-20 | 8.294 | 5,630,993 | -12,786 | 11.33% | 46,703,411 |
| 2008-02-21 | 2008-02-19 | 8.294 | 5,643,779 | -32,514 | 11.36% | 46,809,458 |
| 2008-02-20 | 2008-02-18 | 8.212 | 5,676,293 | -43,839 | 11.42% | 46,612,999 |
| 2008-02-19 | 2008-02-15 | 8.294 | 5,720,132 | +1,461 | 11.51% | 47,442,729 |
| 2008-02-18 | 2008-02-14 | 8.294 | 5,718,671 | +17,170 | 11.51% | 47,430,612 |
| 2008-02-14 | 2008-02-12 | 7.555 | 5,701,501 | -730 | 11.48% | 43,074,404 |
| 2008-02-01 | 2008-01-30 | 7.391 | 5,702,231 | +339,021 | 11.48% | 42,143,399 |
| 2008-01-30 | 2008-01-28 | 7.801 | 5,363,210 | -6,210 | 10.79% | 41,839,901 |
| 2008-01-29 | 2008-01-25 | 8.212 | 5,369,420 | -311,988 | 10.81% | 44,092,997 |
| 2008-01-28 | 2008-01-24 | 7.801 | 5,681,408 | +25,938 | 11.44% | 44,322,253 |
| 2008-01-25 | 2008-01-23 | 7.473 | 5,655,470 | -9,863 | 11.38% | 42,262,223 |
| 2008-01-24 | 2008-01-22 | 6.734 | 5,665,333 | +7,306 | 11.40% | 38,148,857 |
| 2008-01-22 | 2008-01-18 | 7.801 | 5,658,027 | -29,591 | 11.39% | 44,139,851 |
| 2008-01-21 | 2008-01-17 | 7.637 | 5,687,618 | +1,096 | 11.45% | 43,436,578 |
| 2008-01-17 | 2008-01-15 | 8.212 | 5,686,522 | +2,557 | 11.45% | 46,696,998 |
| 2008-01-15 | 2008-01-11 | 8.540 | 5,683,965 | +5,845 | 11.44% | 48,543,040 |
| 2008-01-10 | 2008-01-08 | 9.526 | 5,678,120 | +2,558 | 11.43% | 54,088,482 |
| 2008-01-09 | 2008-01-07 | 9.444 | 5,675,562 | +1,461 | 11.42% | 53,598,045 |
| 2008-01-03 | 2007-12-31 | 8.869 | 5,674,101 | -18,266 | 11.42% | 50,322,598 |
| 2008-01-02 | 2007-12-27 | 8.458 | 5,692,367 | -2,558 | 11.46% | 48,147,346 |
| 2007-12-28 | 2007-12-24 | 9.197 | 5,694,925 | -1,461 | 11.46% | 52,377,923 |
| 2007-12-27 | 2007-12-20 | 9.279 | 5,696,386 | -91,575 | 11.47% | 52,859,140 |
| 2007-12-21 | 2007-12-19 | 8.869 | 5,787,961 | -1,096 | 11.65% | 51,332,403 |
| 2007-12-20 | 2007-12-18 | 9.197 | 5,789,057 | +5,846 | 11.65% | 53,243,683 |
| 2007-12-19 | 2007-12-17 | 9.608 | 5,783,211 | -366 | 11.64% | 55,564,465 |
| 2007-12-18 | 2007-12-14 | 9.690 | 5,783,577 | +1,096 | 11.64% | 56,042,922 |
| 2007-12-14 | 2007-12-12 | 9.526 | 5,782,481 | +8,403 | 11.64% | 55,082,602 |
| 2007-12-13 | 2007-12-11 | 9.526 | 5,774,078 | +37,263 | 11.62% | 55,002,556 |
| 2007-12-12 | 2007-12-10 | 10.183 | 5,736,815 | -17,536 | 11.55% | 58,416,397 |
| 2007-12-11 | 2007-12-07 | 10.429 | 5,754,351 | +1,827 | 11.58% | 60,012,582 |
| 2007-12-10 | 2007-12-06 | 10.675 | 5,752,524 | -3,288 | 11.58% | 61,410,698 |
| 2007-12-07 | 2007-12-05 | 10.347 | 5,755,812 | +6,576 | 11.58% | 59,555,159 |
| 2007-12-06 | 2007-12-04 | 10.347 | 5,749,236 | -85,852 | 11.57% | 59,487,117 |
| 2007-12-05 | 2007-12-03 | 10.429 | 5,835,088 | +1,827 | 11.74% | 60,854,594 |
| 2007-12-04 | 2007-11-30 | 10.183 | 5,833,261 | +19,728 | 11.74% | 59,398,480 |
| 2007-11-29 | 2007-11-27 | 10.101 | 5,813,533 | +23,015 | 11.70% | 58,720,196 |
| 2007-11-27 | 2007-11-23 | 10.018 | 5,790,518 | +23,015 | 11.65% | 58,012,220 |
| 2007-11-26 | 2007-11-22 | 9.772 | 5,767,503 | +4,750 | 11.61% | 56,360,785 |
| 2007-11-23 | 2007-11-21 | 10.347 | 5,762,753 | -2,192 | 11.60% | 59,626,977 |
| 2007-11-22 | 2007-11-20 | 10.265 | 5,764,945 | -1,827 | 11.60% | 59,176,247 |
| 2007-11-21 | 2007-11-19 | 10.265 | 5,766,772 | -19,727 | 11.61% | 59,195,001 |
| 2007-11-20 | 2007-11-16 | 9.854 | 5,786,499 | -5,115 | 11.65% | 57,021,596 |
| 2007-11-19 | 2007-11-15 | 10.347 | 5,791,614 | -9,133 | 11.66% | 59,925,600 |
| 2007-11-16 | 2007-11-14 | 10.265 | 5,800,747 | -9,133 | 11.68% | 59,543,749 |
| 2007-11-15 | 2007-11-13 | 9.526 | 5,809,880 | +34,706 | 11.69% | 55,343,598 |
| 2007-11-14 | 2007-11-12 | 10.265 | 5,775,174 | +365 | 11.62% | 59,281,246 |
| 2007-11-13 | 2007-11-09 | 10.511 | 5,774,809 | -3,653 | 11.62% | 60,700,160 |
| 2007-11-12 | 2007-11-08 | 10.758 | 5,778,462 | -36,533 | 11.63% | 62,162,117 |
| 2007-11-09 | 2007-11-07 | 10.922 | 5,814,995 | -55,529 | 11.70% | 63,510,163 |
| 2007-11-08 | 2007-11-06 | 10.265 | 5,870,524 | -13,152 | 11.82% | 60,259,999 |
| 2007-11-07 | 2007-11-05 | 10.018 | 5,883,676 | -8,037 | 11.84% | 58,945,522 |
| 2007-11-06 | 2007-11-02 | 10.018 | 5,891,713 | -7,672 | 11.86% | 59,026,041 |
| 2007-11-05 | 2007-11-01 | 10.183 | 5,899,385 | +10,960 | 11.87% | 60,071,803 |
| 2007-11-01 | 2007-10-30 | 9.197 | 5,888,425 | -1,096 | 11.85% | 54,157,600 |
| 2007-10-31 | 2007-10-29 | 9.115 | 5,889,521 | +731 | 11.85% | 53,684,040 |
| 2007-10-29 | 2007-10-25 | 8.869 | 5,888,790 | -366 | 11.85% | 52,226,637 |
| 2007-10-25 | 2007-10-23 | 9.279 | 5,889,156 | -6,941 | 11.85% | 54,647,933 |
| 2007-10-24 | 2007-10-22 | 9.362 | 5,896,097 | +1,461 | 11.87% | 55,196,522 |
| 2007-10-23 | 2007-10-18 | 9.444 | 5,894,636 | -5,845 | 11.86% | 55,666,905 |
| 2007-10-18 | 2007-10-16 | 9.033 | 5,900,481 | -12,786 | 11.88% | 53,299,403 |
| 2007-10-17 | 2007-10-15 | 9.197 | 5,913,267 | +3,288 | 11.90% | 54,386,079 |
| 2007-10-16 | 2007-10-12 | 8.294 | 5,909,979 | -731 | 11.90% | 49,017,319 |
| 2007-10-15 | 2007-10-11 | 8.212 | 5,910,710 | -24,111 | 11.90% | 48,538,002 |
| 2007-10-12 | 2007-10-10 | 8.130 | 5,934,821 | -4,019 | 11.95% | 48,248,638 |
| 2007-10-09 | 2007-10-05 | 7.966 | 5,938,840 | +2,557 | 11.95% | 47,305,932 |
| 2007-10-05 | 2007-10-03 | 7.637 | 5,936,283 | -19,362 | 11.95% | 45,335,644 |
| 2007-10-03 | 2007-09-28 | 7.719 | 5,955,645 | -19,362 | 11.99% | 45,972,582 |
| 2007-10-02 | 2007-09-27 | 7.637 | 5,975,007 | -21,919 | 12.03% | 45,631,380 |
| 2007-09-28 | 2007-09-25 | 7.637 | 5,996,926 | -15,709 | 12.07% | 45,798,777 |
| 2007-09-27 | 2007-09-24 | 7.637 | 6,012,635 | -6,942 | 12.10% | 45,918,747 |
| 2007-09-25 | 2007-09-21 | 7.801 | 6,019,577 | -14,613 | 12.12% | 46,960,403 |
| 2007-09-24 | 2007-09-20 | 8.130 | 6,034,190 | -17,900 | 12.15% | 49,056,484 |
| 2007-09-21 | 2007-09-19 | 7.966 | 6,052,090 | -13,517 | 12.18% | 48,208,026 |
| 2007-09-20 | 2007-09-18 | 8.130 | 6,065,607 | +41,281 | 12.21% | 49,311,896 |
| 2007-09-17 | 2007-09-13 | 8.212 | 6,024,326 | -15,343 | 12.13% | 49,471,002 |
| 2007-09-14 | 2007-09-12 | 8.048 | 6,039,669 | -3,654 | 12.16% | 48,605,057 |
| 2007-09-13 | 2007-09-11 | 7.966 | 6,043,323 | -21,188 | 12.16% | 48,138,193 |
| 2007-09-12 | 2007-09-10 | 8.212 | 6,064,511 | -43,474 | 12.21% | 49,800,996 |
| 2007-09-10 | 2007-09-06 | 7.883 | 6,107,985 | -5,845 | 12.29% | 48,151,679 |
| 2007-09-07 | 2007-09-05 | 7.883 | 6,113,830 | -16,075 | 12.31% | 48,197,757 |
| 2007-09-05 | 2007-09-03 | 7.883 | 6,129,905 | -3,653 | 12.34% | 48,324,483 |
| 2007-08-30 | 2007-08-28 | 7.883 | 6,133,558 | -8,037 | 12.35% | 48,353,281 |
| 2007-08-29 | 2007-08-27 | 7.883 | 6,141,595 | -37,263 | 12.36% | 48,416,640 |
| 2007-08-27 | 2007-08-23 | 7.719 | 6,178,858 | -12,421 | 12.44% | 47,695,599 |
| 2007-08-24 | 2007-08-22 | 7.391 | 6,191,279 | +2,557 | 12.46% | 45,757,799 |
| 2007-08-23 | 2007-08-21 | 7.391 | 6,188,722 | -64,662 | 12.46% | 45,738,901 |
| 2007-08-22 | 2007-08-20 | 6.734 | 6,253,384 | -7,672 | 12.59% | 42,108,638 |
| 2007-08-21 | 2007-08-17 | 6.569 | 6,261,056 | +31,418 | 12.60% | 41,131,999 |
| 2007-08-20 | 2007-08-16 | 7.062 | 6,229,638 | -8,403 | 12.54% | 43,995,018 |
| 2007-08-17 | 2007-08-15 | 7.555 | 6,238,041 | -29,591 | 12.56% | 47,127,922 |
| 2007-08-16 | 2007-08-14 | 7.801 | 6,267,632 | -9,864 | 12.61% | 48,895,550 |
| 2007-08-15 | 2007-08-13 | 8.212 | 6,277,496 | +2,192 | 12.63% | 51,550,002 |
| 2007-08-14 | 2007-08-10 | 8.048 | 6,275,304 | -3,653 | 12.63% | 50,501,361 |
| 2007-08-13 | 2007-08-09 | 8.458 | 6,278,957 | +6,941 | 12.64% | 53,108,859 |
| 2007-08-10 | 2007-08-08 | 9.033 | 6,272,016 | +1,461 | 12.62% | 56,655,501 |
| 2007-08-09 | 2007-08-07 | 9.033 | 6,270,555 | -12,421 | 12.62% | 56,642,303 |
| 2007-08-08 | 2007-08-06 | 8.622 | 6,282,976 | -9,863 | 12.65% | 54,174,753 |
| 2007-08-07 | 2007-08-03 | 9.444 | 6,292,839 | +1,096 | 12.67% | 59,427,396 |
| 2007-08-06 | 2007-08-02 | 9.690 | 6,291,743 | +1,461 | 12.66% | 60,967,056 |
| 2007-08-03 | 2007-08-01 | 10.511 | 6,290,282 | +18,997 | 12.66% | 66,118,398 |
| 2007-08-02 | 2007-07-31 | 11.520 | 6,271,285 | -7,307 | 12.62% | 72,243,438 |
| 2007-08-01 | 2007-07-30 | 11.434 | 6,278,592 | +249,724 | 12.64% | 71,787,854 |
| 2007-07-31 | 2007-07-27 | 11.090 | 6,028,868 | -11,167 | 12.70% | 66,859,412 |
| 2007-07-30 | 2007-07-26 | 10.746 | 6,040,035 | -5,932 | 12.73% | 64,906,253 |
| 2007-07-27 | 2007-07-25 | 10.918 | 6,045,967 | -4,886 | 12.74% | 66,009,518 |
| 2007-07-26 | 2007-07-24 | 11.262 | 6,050,853 | +3,839 | 12.75% | 68,143,583 |
| 2007-07-25 | 2007-07-23 | 10.746 | 6,047,014 | -24,079 | 12.74% | 64,981,249 |
| 2007-07-24 | 2007-07-20 | 11.176 | 6,071,093 | +4,537 | 12.79% | 67,849,602 |
| 2007-07-23 | 2007-07-19 | 10.746 | 6,066,556 | -13,959 | 12.78% | 65,191,248 |
| 2007-07-20 | 2007-07-18 | 10.746 | 6,080,515 | -8,724 | 12.81% | 65,341,251 |
| 2007-07-19 | 2007-07-17 | 11.520 | 6,089,239 | +13,261 | 12.83% | 70,146,319 |
| 2007-07-18 | 2007-07-16 | 11.692 | 6,075,978 | +4,187 | 12.80% | 71,038,236 |
| 2007-07-17 | 2007-07-13 | 11.348 | 6,071,791 | -4,187 | 12.79% | 68,901,363 |
| 2007-07-16 | 2007-07-12 | 11.176 | 6,075,978 | -9,422 | 12.80% | 67,904,196 |
| 2007-07-13 | 2007-07-11 | 9.972 | 6,085,400 | -25,824 | 12.82% | 60,685,396 |
| 2007-07-12 | 2007-07-10 | 10.402 | 6,111,224 | -17,099 | 12.88% | 63,569,770 |
| 2007-07-11 | 2007-07-09 | 11.090 | 6,128,323 | +4,536 | 12.91% | 67,962,356 |
| 2007-07-10 | 2007-07-06 | 12.293 | 6,123,787 | -30,011 | 12.90% | 75,282,353 |
| 2007-07-09 | 2007-07-05 | 9.886 | 6,153,798 | -5,932 | 12.97% | 60,838,451 |
| 2007-07-06 | 2007-07-04 | 9.285 | 6,159,730 | -29,314 | 12.98% | 57,190,317 |
| 2007-07-05 | 2007-07-03 | 8.855 | 6,189,044 | -63,861 | 13.04% | 54,802,184 |
| 2007-07-04 | 2007-06-29 | 8.425 | 6,252,905 | -41,876 | 13.18% | 52,679,904 |
| 2007-07-03 | 2007-06-28 | 8.425 | 6,294,781 | -22,333 | 13.26% | 53,032,704 |
| 2007-06-29 | 2007-06-27 | 8.597 | 6,317,114 | -41,527 | 13.31% | 54,306,996 |
| 2007-06-28 | 2007-06-26 | 8.683 | 6,358,641 | +10,469 | 13.40% | 55,210,636 |
| 2007-06-27 | 2007-06-25 | 8.511 | 6,348,172 | +23,031 | 13.38% | 54,028,256 |
| 2007-06-26 | 2007-06-22 | 8.253 | 6,325,141 | 13.33% | 52,200,963 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy