History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-10-13 | 2025-10-09 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-10-10 | 2025-10-08 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-10-09 | 2025-10-06 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-10-08 | 2025-10-03 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-10-06 | 2025-10-02 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-10-03 | 2025-09-30 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-10-02 | 2025-09-29 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-09-30 | 2025-09-26 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-09-29 | 2025-09-25 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-09-26 | 2025-09-24 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-09-25 | 2025-09-23 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-09-24 | 2025-09-22 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-09-23 | 2025-09-19 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-09-22 | 2025-09-18 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-09-19 | 2025-09-17 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-09-18 | 2025-09-16 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-09-17 | 2025-09-15 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-09-16 | 2025-09-12 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-09-15 | 2025-09-11 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-09-12 | 2025-09-10 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-09-11 | 2025-09-09 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-09-10 | 2025-09-08 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-09-09 | 2025-09-05 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-09-08 | 2025-09-04 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-09-05 | 2025-09-03 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-09-04 | 2025-09-02 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-09-03 | 2025-09-01 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-09-02 | 2025-08-29 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-09-01 | 2025-08-28 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-08-29 | 2025-08-27 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-08-28 | 2025-08-26 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-08-27 | 2025-08-25 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-08-26 | 2025-08-22 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-08-25 | 2025-08-21 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-08-22 | 2025-08-20 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-08-21 | 2025-08-19 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-08-20 | 2025-08-18 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-08-19 | 2025-08-15 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-08-18 | 2025-08-14 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-08-15 | 2025-08-13 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-08-14 | 2025-08-12 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-08-13 | 2025-08-11 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-08-12 | 2025-08-08 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-08-11 | 2025-08-07 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-08-08 | 2025-08-06 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-08-07 | 2025-08-05 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-08-06 | 2025-08-04 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-08-05 | 2025-08-01 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-08-04 | 2025-07-31 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-08-01 | 2025-07-30 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-07-31 | 2025-07-29 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-07-30 | 2025-07-28 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-07-29 | 2025-07-25 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-07-28 | 2025-07-24 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-07-25 | 2025-07-23 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-07-24 | 2025-07-22 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-07-23 | 2025-07-21 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-07-22 | 2025-07-18 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-07-21 | 2025-07-17 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-07-18 | 2025-07-16 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-07-17 | 2025-07-15 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-07-16 | 2025-07-14 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-07-15 | 2025-07-11 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-07-14 | 2025-07-10 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-07-11 | 2025-07-09 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-07-10 | 2025-07-08 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-07-09 | 2025-07-07 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-07-08 | 2025-07-04 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-07-07 | 2025-07-03 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-07-04 | 2025-07-02 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-07-03 | 2025-06-30 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-07-02 | 2025-06-27 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-06-30 | 2025-06-26 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-06-27 | 2025-06-25 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-06-26 | 2025-06-24 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-06-25 | 2025-06-23 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-06-24 | 2025-06-20 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-06-23 | 2025-06-19 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-06-20 | 2025-06-18 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-06-19 | 2025-06-17 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-06-18 | 2025-06-16 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-06-17 | 2025-06-13 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-06-16 | 2025-06-12 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-06-13 | 2025-06-11 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-06-12 | 2025-06-10 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-06-11 | 2025-06-09 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-06-10 | 2025-06-06 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-06-09 | 2025-06-05 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-06-06 | 2025-06-04 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-06-05 | 2025-06-03 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-06-04 | 2025-06-02 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-06-03 | 2025-05-30 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-06-02 | 2025-05-29 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-05-30 | 2025-05-28 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-05-29 | 2025-05-27 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-05-28 | 2025-05-26 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-05-27 | 2025-05-23 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-05-26 | 2025-05-22 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-05-23 | 2025-05-21 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-05-22 | 2025-05-20 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-05-21 | 2025-05-19 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-05-20 | 2025-05-16 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-05-19 | 2025-05-15 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-05-16 | 2025-05-14 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-05-15 | 2025-05-13 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-05-14 | 2025-05-12 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-05-13 | 2025-05-09 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-05-12 | 2025-05-08 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-05-09 | 2025-05-07 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-05-08 | 2025-05-06 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-05-07 | 2025-05-02 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-05-06 | 2025-04-30 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-05-02 | 2025-04-29 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-04-30 | 2025-04-28 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-04-29 | 2025-04-25 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-04-28 | 2025-04-24 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-04-25 | 2025-04-23 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-04-24 | 2025-04-22 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-04-23 | 2025-04-17 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-04-22 | 2025-04-16 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-04-17 | 2025-04-15 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-04-16 | 2025-04-14 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-04-15 | 2025-04-11 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-04-14 | 2025-04-10 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-04-11 | 2025-04-09 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-04-10 | 2025-04-08 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-04-09 | 2025-04-07 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-04-08 | 2025-04-03 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-04-07 | 2025-04-02 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-04-03 | 2025-04-01 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-04-02 | 2025-03-31 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-04-01 | 2025-03-28 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-03-31 | 2025-03-27 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-03-28 | 2025-03-26 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-03-27 | 2025-03-25 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-03-26 | 2025-03-24 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-03-25 | 2025-03-21 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-03-24 | 2025-03-20 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-03-21 | 2025-03-19 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-03-20 | 2025-03-18 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-03-19 | 2025-03-17 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-03-18 | 2025-03-14 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-03-17 | 2025-03-13 | 0.011 | 1,790,000 | +0 | 0.03% | 19,690 |
| 2025-03-14 | 2025-03-12 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-03-13 | 2025-03-11 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-03-12 | 2025-03-10 | 0.011 | 1,790,000 | +0 | 0.03% | 19,690 |
| 2025-03-11 | 2025-03-07 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-03-10 | 2025-03-06 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-03-07 | 2025-03-05 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-03-06 | 2025-03-04 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-03-05 | 2025-03-03 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-03-04 | 2025-02-28 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-03-03 | 2025-02-27 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-02-28 | 2025-02-26 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-02-27 | 2025-02-25 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-02-26 | 2025-02-24 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-02-25 | 2025-02-21 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-02-24 | 2025-02-20 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-02-21 | 2025-02-19 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-02-20 | 2025-02-18 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-02-19 | 2025-02-17 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-02-18 | 2025-02-14 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-02-17 | 2025-02-13 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-02-14 | 2025-02-12 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-02-13 | 2025-02-11 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-02-12 | 2025-02-10 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-02-11 | 2025-02-07 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-02-10 | 2025-02-06 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-02-07 | 2025-02-05 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-02-06 | 2025-02-04 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-02-05 | 2025-02-03 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-02-04 | 2025-01-28 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-02-03 | 2025-01-24 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-01-27 | 2025-01-23 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-01-24 | 2025-01-22 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-01-23 | 2025-01-21 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-01-22 | 2025-01-20 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-01-21 | 2025-01-17 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-01-20 | 2025-01-16 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-01-17 | 2025-01-15 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-01-16 | 2025-01-14 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-01-15 | 2025-01-13 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-01-14 | 2025-01-10 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-01-13 | 2025-01-09 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-01-10 | 2025-01-08 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-01-09 | 2025-01-07 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-01-08 | 2025-01-06 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-01-07 | 2025-01-03 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-01-06 | 2025-01-02 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-01-03 | 2024-12-31 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2025-01-02 | 2024-12-27 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2024-12-30 | 2024-12-24 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2024-12-27 | 2024-12-20 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2024-12-23 | 2024-12-19 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2024-12-20 | 2024-12-18 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2024-12-19 | 2024-12-17 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2024-12-18 | 2024-12-16 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2024-12-17 | 2024-12-13 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2024-12-16 | 2024-12-12 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2024-12-13 | 2024-12-11 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2024-12-12 | 2024-12-10 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2024-12-11 | 2024-12-09 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2024-12-10 | 2024-12-06 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2024-12-09 | 2024-12-05 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2024-12-06 | 2024-12-04 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2024-12-05 | 2024-12-03 | 0.011 | 1,790,000 | +0 | 0.03% | 19,690 |
| 2024-12-04 | 2024-12-02 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2024-12-03 | 2024-11-29 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2024-12-02 | 2024-11-28 | 0.011 | 1,790,000 | +0 | 0.03% | 19,690 |
| 2024-11-29 | 2024-11-27 | 0.010 | 1,790,000 | +0 | 0.03% | 17,900 |
| 2024-11-28 | 2024-11-26 | 0.010 | 1,790,000 | -740,000 | 0.03% | 17,900 |
| 2024-11-07 | 2024-11-05 | 0.010 | 2,530,000 | -260,000 | 0.04% | 25,300 |
| 2024-10-15 | 2024-10-10 | 0.013 | 2,790,000 | +1,000,000 | 0.05% | 36,270 |
| 2024-10-10 | 2024-10-08 | 0.012 | 1,790,000 | -400,000 | 0.03% | 21,480 |
| 2024-10-09 | 2024-10-07 | 0.015 | 2,190,000 | +200,000 | 0.04% | 32,850 |
| 2024-10-08 | 2024-10-04 | 0.017 | 1,990,000 | +200,000 | 0.03% | 33,830 |
| 2024-07-04 | 2024-07-02 | 0.011 | 1,790,000 | -5,000,000 | 0.03% | 19,690 |
| 2024-06-25 | 2024-06-21 | 0.011 | 6,790,000 | -2,780,000 | 0.11% | 74,690 |
| 2024-06-21 | 2024-06-19 | 0.012 | 9,570,000 | -2,740,000 | 0.16% | 114,840 |
| 2024-06-20 | 2024-06-18 | 0.012 | 12,310,000 | -5,020,000 | 0.20% | 147,720 |
| 2024-06-14 | 2024-06-12 | 0.015 | 17,330,000 | -6,100,000 | 0.29% | 259,950 |
| 2024-06-12 | 2024-06-07 | 0.015 | 23,430,000 | -3,750,000 | 0.39% | 351,450 |
| 2024-06-03 | 2024-05-30 | 0.016 | 27,180,000 | +25,390,000 | 0.45% | 434,880 |
| 2024-03-15 | 2024-03-13 | 0.030 | 1,790,000 | -500,000 | 0.03% | 53,700 |
| 2023-09-20 | 2023-09-18 | 0.032 | 2,290,000 | -300,000 | 0.04% | 73,280 |
| 2023-05-24 | 2023-05-22 | 0.044 | 2,590,000 | -50,000 | 0.04% | 113,960 |
| 2023-01-19 | 2023-01-17 | 0.042 | 2,640,000 | +10,000 | 0.04% | 110,880 |
| 2023-01-16 | 2023-01-12 | 0.042 | 2,630,000 | +20,000 | 0.04% | 110,460 |
| 2023-01-13 | 2023-01-11 | 0.046 | 2,610,000 | +100,000 | 0.04% | 120,060 |
| 2023-01-05 | 2023-01-03 | 0.040 | 2,510,000 | +40,000 | 0.04% | 100,400 |
| 2022-12-29 | 2022-12-23 | 0.042 | 2,470,000 | +10,000 | 0.04% | 103,740 |
| 2022-12-20 | 2022-12-16 | 0.041 | 2,460,000 | +10,000 | 0.04% | 100,860 |
| 2022-12-19 | 2022-12-15 | 0.042 | 2,450,000 | +60,000 | 0.04% | 102,900 |
| 2022-12-09 | 2022-12-07 | 0.042 | 2,390,000 | +30,000 | 0.04% | 100,380 |
| 2022-12-05 | 2022-12-01 | 0.040 | 2,360,000 | +30,000 | 0.04% | 94,400 |
| 2022-11-24 | 2022-11-22 | 0.045 | 2,330,000 | +20,000 | 0.04% | 104,850 |
| 2022-11-22 | 2022-11-18 | 0.041 | 2,310,000 | +20,000 | 0.04% | 94,710 |
| 2022-10-21 | 2022-10-19 | 0.041 | 2,290,000 | +500,000 | 0.04% | 93,890 |
| 2022-10-20 | 2022-10-18 | 0.045 | 1,790,000 | -250,000 | 0.03% | 80,550 |
| 2022-10-19 | 2022-10-17 | 0.036 | 2,040,000 | +150,000 | 0.03% | 73,440 |
| 2022-10-11 | 2022-10-07 | 0.037 | 1,890,000 | +100,000 | 0.03% | 69,930 |
| 2022-10-07 | 2022-10-05 | 0.039 | 1,790,000 | +200,000 | 0.03% | 69,810 |
| 2022-10-05 | 2022-09-30 | 0.037 | 1,590,000 | +800,000 | 0.03% | 58,830 |
| 2020-06-09 | 2020-06-05 | 0.080 | 790,000 | -90,000 | 0.01% | 63,200 |
| 2020-06-08 | 2020-06-04 | 0.077 | 880,000 | -200,000 | 0.01% | 67,760 |
| 2019-11-29 | 2019-11-27 | 0.163 | 1,080,000 | -150,000 | 0.02% | 176,040 |
| 2019-09-24 | 2019-09-20 | 0.143 | 1,230,000 | -30,000 | 0.02% | 175,890 |
| 2019-04-23 | 2019-04-17 | 0.167 | 1,260,000 | -8,300,000 | 0.02% | 210,420 |
| 2019-04-18 | 2019-04-16 | 0.161 | 9,560,000 | -2,110,000 | 0.16% | 1,539,160 |
| 2019-04-17 | 2019-04-15 | 0.169 | 11,670,000 | -5,700,000 | 0.19% | 1,972,230 |
| 2019-04-16 | 2019-04-12 | 0.130 | 17,370,000 | -40,000 | 0.29% | 2,258,100 |
| 2019-04-15 | 2019-04-11 | 0.113 | 17,410,000 | +40,000 | 0.29% | 1,967,330 |
| 2019-04-12 | 2019-04-10 | 0.088 | 17,370,000 | +3,100,000 | 0.29% | 1,528,560 |
| 2019-04-11 | 2019-04-09 | 0.078 | 14,270,000 | +500,000 | 0.24% | 1,113,060 |
| 2019-04-10 | 2019-04-08 | 0.069 | 13,770,000 | +500,000 | 0.23% | 950,130 |
| 2019-04-08 | 2019-04-03 | 0.069 | 13,270,000 | +500,000 | 0.22% | 915,630 |
| 2019-04-02 | 2019-03-29 | 0.070 | 12,770,000 | +500,000 | 0.21% | 893,900 |
| 2019-04-01 | 2019-03-28 | 0.065 | 12,270,000 | +1,000,000 | 0.20% | 797,550 |
| 2019-02-08 | 2019-01-31 | 0.073 | 11,270,000 | +500,000 | 0.19% | 822,710 |
| 2019-01-11 | 2019-01-09 | 0.082 | 10,770,000 | +640,000 | 0.18% | 883,140 |
| 2019-01-09 | 2019-01-07 | 0.085 | 10,130,000 | +1,110,000 | 0.17% | 861,050 |
| 2018-11-06 | 2018-11-02 | 0.098 | 9,020,000 | +200,000 | 0.15% | 883,960 |
| 2018-10-15 | 2018-10-11 | 0.095 | 8,820,000 | +800,000 | 0.15% | 837,900 |
| 2018-09-28 | 2018-09-26 | 0.099 | 8,020,000 | +490,000 | 0.13% | 793,980 |
| 2018-09-18 | 2018-09-14 | 0.094 | 7,530,000 | +1,000,000 | 0.12% | 707,820 |
| 2018-05-30 | 2018-05-28 | 0.122 | 6,530,000 | +6,200,000 | 0.11% | 796,660 |
| 2017-09-11 | 2017-09-07 | 0.178 | 330,000 | +150,000 | 0.01% | 58,740 |
| 2017-08-09 | 2017-08-07 | 0.169 | 180,000 | -20,000 | 0.00% | 30,420 |
| 2017-08-01 | 2017-07-28 | 0.166 | 200,000 | +20,000 | 0.00% | 33,200 |
| 2017-03-22 | 2017-03-20 | 0.191 | 180,000 | -100,000 | 0.00% | 34,380 |
| 2017-03-21 | 2017-03-17 | 0.191 | 280,000 | -30,000 | 0.01% | 53,480 |
| 2017-03-10 | 2017-03-08 | 0.190 | 310,000 | -100,000 | 0.01% | 58,900 |
| 2017-03-06 | 2017-03-02 | 0.191 | 410,000 | -100,000 | 0.01% | 78,310 |
| 2017-02-24 | 2017-02-22 | 0.194 | 510,000 | +200,000 | 0.01% | 98,940 |
| 2017-02-08 | 2017-02-06 | 0.191 | 310,000 | -50,000 | 0.01% | 59,210 |
| 2017-01-17 | 2017-01-13 | 0.192 | 360,000 | -90,000 | 0.01% | 69,120 |
| 2017-01-06 | 2017-01-04 | 0.195 | 450,000 | +20,000 | 0.01% | 87,750 |
| 2016-12-30 | 2016-12-28 | 0.202 | 430,000 | +70,000 | 0.01% | 86,860 |
| 2016-11-24 | 2016-11-22 | 0.219 | 360,000 | +100,000 | 0.01% | 78,840 |
| 2016-11-16 | 2016-11-14 | 0.208 | 260,000 | +100,000 | 0.01% | 54,080 |
| 2016-11-09 | 2016-11-07 | 0.234 | 160,000 | -20,000 | 0.00% | 37,440 |
| 2016-11-08 | 2016-11-04 | 0.246 | 180,000 | -100,000 | 0.00% | 44,280 |
| 2016-11-02 | 2016-10-31 | 0.214 | 280,000 | +20,000 | 0.01% | 59,920 |
| 2016-11-01 | 2016-10-28 | 0.219 | 260,000 | +100,000 | 0.01% | 56,940 |
| 2016-10-25 | 2016-10-20 | 0.242 | 160,000 | -80,000 | 0.00% | 38,720 |
| 2016-10-24 | 2016-10-19 | 0.260 | 240,000 | +10,000 | 0.00% | 62,400 |
| 2016-10-20 | 2016-10-18 | 0.265 | 230,000 | -460,000 | 0.00% | 60,950 |
| 2016-09-19 | 2016-09-14 | 0.202 | 690,000 | +50,000 | 0.01% | 139,380 |
| 2016-09-13 | 2016-09-09 | 0.209 | 640,000 | +100,000 | 0.01% | 133,760 |
| 2016-09-12 | 2016-09-08 | 0.213 | 540,000 | +30,000 | 0.01% | 115,020 |
| 2016-08-26 | 2016-08-24 | 0.218 | 510,000 | -20,000 | 0.01% | 111,180 |
| 2016-08-25 | 2016-08-23 | 0.214 | 530,000 | +200,000 | 0.01% | 113,420 |
| 2016-08-19 | 2016-08-17 | 0.219 | 330,000 | +20,000 | 0.01% | 72,270 |
| 2016-08-18 | 2016-08-16 | 0.215 | 310,000 | +50,000 | 0.01% | 66,650 |
| 2016-08-17 | 2016-08-15 | 0.213 | 260,000 | +120,000 | 0.01% | 55,380 |
| 2016-08-16 | 2016-08-12 | 0.214 | 140,000 | -100,000 | 0.00% | 29,960 |
| 2016-08-11 | 2016-08-09 | 0.236 | 240,000 | +60,000 | 0.01% | 56,640 |
| 2016-08-09 | 2016-08-05 | 0.255 | 180,000 | +70,000 | 0.00% | 45,900 |
| 2016-08-04 | 2016-08-01 | 0.249 | 110,000 | +30,000 | 0.00% | 27,390 |
| 2016-05-03 | 2016-04-28 | 0.550 | 80,000 | +20,000 | 0.00% | 44,000 |
| 2016-04-27 | 2016-04-25 | 0.550 | 60,000 | +10,000 | 0.00% | 33,000 |
| 2016-01-22 | 2016-01-20 | 0.600 | 50,000 | -30,000 | 0.00% | 30,000 |
| 2016-01-21 | 2016-01-19 | 0.600 | 80,000 | +30,000 | 0.00% | 48,000 |
| 2015-12-11 | 2015-12-09 | 0.890 | 50,000 | -20,000 | 0.00% | 44,500 |
| 2015-12-03 | 2015-12-01 | 0.910 | 70,000 | -80,000 | 0.00% | 63,700 |
| 2015-12-02 | 2015-11-30 | 0.870 | 150,000 | -40,000 | 0.00% | 130,500 |
| 2015-11-27 | 2015-11-25 | 0.860 | 190,000 | -40,000 | 0.00% | 163,400 |
| 2015-11-06 | 2015-11-04 | 0.850 | 230,000 | -40,000 | 0.01% | 195,500 |
| 2015-10-23 | 2015-10-20 | 0.790 | 270,000 | +40,000 | 0.01% | 213,300 |
| 2015-10-13 | 2015-10-09 | 0.900 | 230,000 | +10,000 | 0.01% | 207,000 |
| 2015-10-02 | 2015-09-29 | 0.920 | 220,000 | -10,000 | 0.01% | 202,400 |
| 2015-09-30 | 2015-09-25 | 0.890 | 230,000 | +80,000 | 0.01% | 204,700 |
| 2015-09-29 | 2015-09-24 | 0.930 | 150,000 | +30,000 | 0.00% | 139,500 |
| 2015-09-24 | 2015-09-22 | 1.000 | 120,000 | +50,000 | 0.00% | 120,000 |
| 2015-08-14 | 2015-08-12 | 1.610 | 70,000 | -10,000 | 0.00% | 112,700 |
| 2015-08-13 | 2015-08-11 | 1.500 | 80,000 | +30,000 | 0.00% | 120,000 |
| 2015-08-05 | 2015-08-03 | 0.820 | 50,000 | -10,000 | 0.00% | 41,000 |
| 2015-06-29 | 2015-06-25 | 2.090 | 60,000 | +50,000 | 0.00% | 125,400 |
| 2015-06-17 | 2015-06-15 | 2.160 | 10,000 | -70,000 | 0.00% | 21,600 |
| 2015-06-16 | 2015-06-12 | 2.500 | 80,000 | +80,000 | 0.00% | 200,000 |
| 2015-04-10 | 2015-04-08 | 2.300 | 0 | -20,000 | ||
| 2015-04-09 | 2015-04-02 | 1.710 | 20,000 | -20,000 | 0.00% | 34,200 |
| 2015-04-02 | 2015-03-31 | 1.660 | 40,000 | +40,000 | 0.00% | 66,400 |
| 2015-04-01 | 2015-03-30 | 1.250 | 0 | -20,000 | ||
| 2015-03-27 | 2015-03-25 | 0.760 | 20,000 | -370,000 | 0.00% | 15,200 |
| 2015-03-25 | 2015-03-23 | 0.600 | 390,000 | -50,000 | 0.01% | 234,000 |
| 2015-03-24 | 2015-03-20 | 0.580 | 440,000 | -130,000 | 0.01% | 255,200 |
| 2015-03-19 | 2015-03-17 | 0.610 | 570,000 | -20,000 | 0.02% | 347,700 |
| 2015-02-24 | 2015-02-18 | 0.460 | 590,000 | +180,000 | 0.02% | 271,400 |
| 2015-02-17 | 2015-02-13 | 0.475 | 410,000 | +20,000 | 0.01% | 194,750 |
| 2015-01-30 | 2015-01-28 | 0.455 | 390,000 | -100,000 | 0.01% | 177,450 |
| 2015-01-28 | 2015-01-26 | 0.385 | 490,000 | +30,000 | 0.01% | 188,650 |
| 2015-01-16 | 2015-01-14 | 0.400 | 460,000 | +20,000 | 0.01% | 184,000 |
| 2015-01-09 | 2015-01-07 | 0.430 | 440,000 | +70,000 | 0.01% | 189,200 |
| 2015-01-05 | 2014-12-31 | 0.450 | 370,000 | -50,000 | 0.01% | 166,500 |
| 2014-12-30 | 2014-12-24 | 0.445 | 420,000 | +50,000 | 0.01% | 186,900 |
| 2014-12-29 | 2014-12-22 | 0.470 | 370,000 | -50,000 | 0.01% | 173,900 |
| 2014-12-23 | 2014-12-19 | 0.480 | 420,000 | -10,000 | 0.01% | 201,600 |
| 2014-12-17 | 2014-12-15 | 0.380 | 430,000 | -50,000 | 0.01% | 163,400 |
| 2014-12-16 | 2014-12-12 | 0.365 | 480,000 | +50,000 | 0.01% | 175,200 |
| 2014-12-11 | 2014-12-09 | 0.395 | 430,000 | +50,000 | 0.01% | 169,850 |
| 2014-10-29 | 2014-10-27 | 0.560 | 380,000 | +370,000 | 0.01% | 212,800 |
| 2014-10-15 | 2014-10-13 | 0.600 | 10,000 | -70,000 | 0.00% | 6,000 |
| 2014-10-09 | 2014-10-07 | 0.590 | 80,000 | +80,000 | 0.00% | 47,200 |
| 2014-09-30 | 2014-09-26 | 0.620 | 0 | -70,000 | ||
| 2014-09-29 | 2014-09-25 | 0.590 | 70,000 | +70,000 | 0.00% | 41,300 |
| 2014-09-26 | 2014-09-24 | 0.600 | 0 | -30,000 | ||
| 2014-09-18 | 2014-09-16 | 0.560 | 30,000 | +30,000 | 0.00% | 16,800 |
| 2014-08-26 | 2014-08-22 | 14.645 | 0 | -2,368 | ||
| 2014-08-11 | 2014-08-07 | 11.098 | 2,368 | -2,960 | 0.00% | 26,280 |
| 2014-08-07 | 2014-08-05 | 8.311 | 5,328 | +4,144 | 0.00% | 44,280 |
| 2014-07-08 | 2014-07-04 | 8.260 | 1,184 | -7,104 | 0.00% | 9,780 |
| 2014-06-24 | 2014-06-20 | 8.108 | 8,288 | +1,184 | 0.01% | 67,200 |
| 2014-06-05 | 2014-06-03 | 8.209 | 7,104 | +2,368 | 0.01% | 58,320 |
| 2014-05-29 | 2014-05-27 | 8.159 | 4,736 | +4,736 | 0.00% | 38,640 |
| 2014-05-19 | 2014-05-15 | 9.578 | 0 | -592 | ||
| 2014-04-29 | 2014-04-25 | 7.500 | 592 | +592 | 0.00% | 4,440 |
| 2013-05-27 | 2013-05-23 | 15.004 | 0 | -1,236 | ||
| 2012-12-03 | 2012-11-29 | 15.369 | 1,236 | +1,236 | 0.00% | 18,996 |
| 2012-06-11 | 2012-06-07 | 15.369 | 0 | -412 | ||
| 2012-06-07 | 2012-06-05 | 15.369 | 412 | -2,059 | 0.00% | 6,332 |
| 2012-04-03 | 2012-03-30 | 15.223 | 2,471 | -16,887 | 0.00% | 37,616 |
| 2012-02-14 | 2012-02-10 | 12.091 | 19,358 | -1,236 | 0.03% | 234,057 |
| 2012-02-09 | 2012-02-07 | 12.309 | 20,594 | +824 | 0.04% | 253,501 |
| 2012-02-06 | 2012-02-02 | 12.164 | 19,770 | +2,059 | 0.04% | 240,478 |
| 2012-01-30 | 2012-01-26 | 13.038 | 17,711 | +1,236 | 0.03% | 230,913 |
| 2012-01-18 | 2012-01-16 | 12.164 | 16,475 | -1,648 | 0.03% | 200,398 |
| 2011-12-15 | 2011-12-13 | 12.091 | 18,123 | +824 | 0.03% | 219,124 |
| 2011-11-17 | 2011-11-15 | 13.475 | 17,299 | -9,061 | 0.03% | 233,102 |
| 2011-11-11 | 2011-11-09 | 12.746 | 26,360 | +1,647 | 0.05% | 335,997 |
| 2011-11-10 | 2011-11-08 | 12.601 | 24,713 | +1,648 | 0.04% | 311,404 |
| 2011-11-09 | 2011-11-07 | 12.601 | 23,065 | +412 | 0.04% | 290,638 |
| 2011-11-04 | 2011-11-02 | 12.746 | 22,653 | -824 | 0.04% | 288,746 |
| 2011-11-03 | 2011-11-01 | 12.091 | 23,477 | +2,059 | 0.04% | 283,859 |
| 2011-11-01 | 2011-10-28 | 12.309 | 21,418 | -1,235 | 0.04% | 263,644 |
| 2011-10-31 | 2011-10-27 | 13.256 | 22,653 | -16,475 | 0.04% | 300,296 |
| 2011-10-20 | 2011-10-18 | 7.939 | 39,128 | -824 | 0.07% | 310,647 |
| 2011-09-22 | 2011-09-20 | 10.072 | 39,952 | +824 | 0.07% | 402,409 |
| 2011-09-21 | 2011-09-19 | 10.301 | 39,128 | +1,778 | 0.07% | 403,067 |
| 2011-09-19 | 2011-09-15 | 10.149 | 37,350 | +1,573 | 0.07% | 379,051 |
| 2011-09-05 | 2011-09-01 | 11.598 | 35,777 | -787 | 0.07% | 414,957 |
| 2011-08-23 | 2011-08-19 | 11.522 | 36,564 | +1,573 | 0.07% | 421,295 |
| 2011-08-19 | 2011-08-17 | 12.209 | 34,991 | -1,179 | 0.07% | 427,201 |
| 2011-08-15 | 2011-08-11 | 11.293 | 36,170 | +2,752 | 0.07% | 408,475 |
| 2011-08-11 | 2011-08-09 | 11.370 | 33,418 | -1,180 | 0.06% | 379,947 |
| 2011-08-09 | 2011-08-05 | 12.514 | 34,598 | -786 | 0.06% | 432,963 |
| 2011-08-05 | 2011-08-03 | 14.498 | 35,384 | -23,589 | 0.07% | 512,999 |
| 2011-08-04 | 2011-08-02 | 14.956 | 58,973 | +786 | 0.11% | 881,993 |
| 2011-07-29 | 2011-07-27 | 13.582 | 58,187 | -1,180 | 0.11% | 790,318 |
| 2011-07-28 | 2011-07-26 | 12.743 | 59,367 | -1,965 | 0.11% | 756,515 |
| 2011-07-27 | 2011-07-25 | 12.819 | 61,332 | +3,145 | 0.11% | 786,235 |
| 2011-07-15 | 2011-07-13 | 12.209 | 58,187 | +786 | 0.11% | 710,398 |
| 2011-07-14 | 2011-07-12 | 11.751 | 57,401 | +1,966 | 0.11% | 674,522 |
| 2011-07-13 | 2011-07-11 | 12.514 | 55,435 | +1,179 | 0.10% | 693,719 |
| 2011-06-30 | 2011-06-28 | 12.972 | 54,256 | -1,179 | 0.10% | 703,805 |
| 2011-06-24 | 2011-06-22 | 15.643 | 55,435 | -9,436 | 0.10% | 867,149 |
| 2011-06-08 | 2011-06-03 | 15.490 | 64,871 | -786 | 0.12% | 1,004,853 |
| 2011-06-03 | 2011-06-01 | 14.803 | 65,657 | +786 | 0.12% | 971,938 |
| 2011-05-24 | 2011-05-20 | 13.811 | 64,871 | -5,111 | 0.12% | 895,952 |
| 2011-05-20 | 2011-05-18 | 14.574 | 69,982 | +3,932 | 0.13% | 1,019,942 |
| 2011-05-16 | 2011-05-12 | 14.574 | 66,050 | +2,359 | 0.12% | 962,636 |
| 2011-04-29 | 2011-04-27 | 12.133 | 63,691 | -2,359 | 0.12% | 772,736 |
| 2011-04-18 | 2011-04-14 | 12.819 | 66,050 | +2,359 | 0.12% | 846,716 |
| 2011-03-07 | 2011-03-03 | 11.370 | 63,691 | -394 | 0.12% | 724,136 |
| 2011-01-21 | 2011-01-19 | 11.598 | 64,085 | -2,752 | 0.12% | 743,286 |
| 2011-01-20 | 2011-01-18 | 12.209 | 66,837 | +394 | 0.13% | 816,005 |
| 2011-01-04 | 2010-12-31 | 15.566 | 66,443 | -1,180 | 0.12% | 1,034,273 |
| 2010-12-30 | 2010-12-28 | 15.108 | 67,623 | -393 | 0.13% | 1,021,681 |
| 2010-12-17 | 2010-12-15 | 15.261 | 68,016 | +13,367 | 0.13% | 1,037,999 |
| 2010-12-15 | 2010-12-13 | 15.261 | 54,649 | -1,966 | 0.10% | 834,004 |
| 2010-12-14 | 2010-12-10 | 16.177 | 56,615 | +11,795 | 0.11% | 915,847 |
| 2010-12-10 | 2010-12-08 | 17.092 | 44,820 | +11,795 | 0.08% | 766,083 |
| 2010-12-09 | 2010-12-07 | 16.482 | 33,025 | -1,180 | 0.06% | 544,318 |
| 2010-12-08 | 2010-12-06 | 15.490 | 34,205 | +394 | 0.06% | 529,836 |
| 2010-12-07 | 2010-12-03 | 16.024 | 33,811 | +786 | 0.06% | 541,793 |
| 2010-12-06 | 2010-12-02 | 16.482 | 33,025 | -1,573 | 0.06% | 544,318 |
| 2010-12-03 | 2010-12-01 | 16.711 | 34,598 | +5,504 | 0.06% | 578,164 |
| 2010-12-01 | 2010-11-29 | 16.406 | 29,094 | +1,573 | 0.05% | 477,307 |
| 2010-11-30 | 2010-11-26 | 15.948 | 27,521 | -17,692 | 0.05% | 438,901 |
| 2010-11-29 | 2010-11-25 | 13.277 | 45,213 | +28,307 | 0.08% | 600,300 |
| 2010-11-25 | 2010-11-23 | 7.859 | 16,906 | +15,727 | 0.03% | 132,872 |
| 2010-11-11 | 2010-11-09 | 7.096 | 1,179 | +1,179 | 0.00% | 8,367 |
| 2010-07-14 | 2010-07-12 | 6.078 | 0 | -385 | ||
| 2010-07-13 | 2010-07-09 | 5.767 | 385 | +385 | 0.00% | 2,220 |
| 2009-11-19 | 2009-11-17 | 6.468 | 0 | -1,925 | ||
| 2009-11-10 | 2009-11-06 | 6.001 | 1,925 | +1,925 | 0.00% | 11,551 |
| 2009-11-09 | 2009-11-05 | 6.234 | 0 | -1,925 | ||
| 2009-10-13 | 2009-10-09 | 7.014 | 1,925 | +1,925 | 0.00% | 13,501 |
| 2009-01-05 | 2008-12-31 | 2.338 | 0 | -770 | ||
| 2008-10-28 | 2008-10-24 | 2.494 | 770 | -385 | 0.00% | 1,920 |
| 2008-08-18 | 2008-08-14 | 5.377 | 1,155 | +385 | 0.00% | 6,211 |
| 2008-08-13 | 2008-08-11 | 7.403 | 770 | +385 | 0.00% | 5,701 |
| 2008-07-16 | 2008-07-14 | 9.197 | 385 | +20 | 0.00% | 3,541 |
| 2008-06-02 | 2008-05-29 | 8.212 | 365 | -731 | 0.00% | 2,997 |
| 2008-05-21 | 2008-05-19 | 10.593 | 1,096 | +731 | 0.00% | 11,610 |
| 2008-05-05 | 2008-04-30 | 8.294 | 365 | -3,654 | 0.00% | 3,027 |
| 2008-04-03 | 2008-04-01 | 7.883 | 4,019 | +366 | 0.01% | 31,683 |
| 2008-02-18 | 2008-02-14 | 8.294 | 3,653 | -4,019 | 0.01% | 30,298 |
| 2008-01-03 | 2007-12-31 | 8.869 | 7,672 | +4,019 | 0.02% | 68,042 |
| 2007-12-20 | 2007-12-18 | 9.197 | 3,653 | -366 | 0.01% | 33,598 |
| 2007-12-17 | 2007-12-13 | 9.690 | 4,019 | -1,826 | 0.01% | 38,944 |
| 2007-11-30 | 2007-11-28 | 10.183 | 5,845 | -366 | 0.01% | 59,518 |
| 2007-11-16 | 2007-11-14 | 10.265 | 6,211 | +3,654 | 0.01% | 63,755 |
| 2007-11-09 | 2007-11-07 | 10.922 | 2,557 | -366 | 0.01% | 27,927 |
| 2007-10-16 | 2007-10-12 | 8.294 | 2,923 | +731 | 0.01% | 24,243 |
| 2007-10-09 | 2007-10-05 | 7.966 | 2,192 | +1,096 | 0.00% | 17,460 |
| 2007-09-21 | 2007-09-19 | 7.966 | 1,096 | +731 | 0.00% | 8,730 |
| 2007-08-13 | 2007-08-09 | 8.458 | 365 | +365 | 0.00% | 3,087 |
| 2007-08-06 | 2007-08-02 | 9.690 | 0 | -1,827 | ||
| 2007-08-01 | 2007-07-30 | 11.434 | 1,827 | +82 | 0.00% | 20,889 |
| 2007-07-31 | 2007-07-27 | 11.090 | 1,745 | +1,396 | 0.00% | 19,352 |
| 2007-06-26 | 2007-06-22 | 8.253 | 349 | 0.00% | 2,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy