History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 20,492,654 | +0 | 0.34% | 204,927 |
| 2025-10-13 | 2025-10-09 | 0.010 | 20,492,654 | +0 | 0.34% | 204,927 |
| 2025-10-10 | 2025-10-08 | 0.010 | 20,492,654 | +0 | 0.34% | 204,927 |
| 2025-10-09 | 2025-10-06 | 0.010 | 20,492,654 | +0 | 0.34% | 204,927 |
| 2025-10-08 | 2025-10-03 | 0.010 | 20,492,654 | +0 | 0.34% | 204,927 |
| 2025-10-06 | 2025-10-02 | 0.010 | 20,492,654 | +0 | 0.34% | 204,927 |
| 2025-10-03 | 2025-09-30 | 0.010 | 20,492,654 | +0 | 0.34% | 204,927 |
| 2025-10-02 | 2025-09-29 | 0.010 | 20,492,654 | +0 | 0.34% | 204,927 |
| 2025-09-30 | 2025-09-26 | 0.010 | 20,492,654 | +0 | 0.34% | 204,927 |
| 2025-09-29 | 2025-09-25 | 0.010 | 20,492,654 | +0 | 0.34% | 204,927 |
| 2025-09-26 | 2025-09-24 | 0.010 | 20,492,654 | +0 | 0.34% | 204,927 |
| 2025-09-25 | 2025-09-23 | 0.010 | 20,492,654 | +0 | 0.34% | 204,927 |
| 2025-09-24 | 2025-09-22 | 0.010 | 20,492,654 | +0 | 0.34% | 204,927 |
| 2025-09-23 | 2025-09-19 | 0.010 | 20,492,654 | +0 | 0.34% | 204,927 |
| 2025-09-22 | 2025-09-18 | 0.010 | 20,492,654 | +0 | 0.34% | 204,927 |
| 2025-09-19 | 2025-09-17 | 0.010 | 20,492,654 | +0 | 0.34% | 204,927 |
| 2025-09-18 | 2025-09-16 | 0.010 | 20,492,654 | +0 | 0.34% | 204,927 |
| 2025-09-17 | 2025-09-15 | 0.010 | 20,492,654 | +0 | 0.34% | 204,927 |
| 2025-09-16 | 2025-09-12 | 0.010 | 20,492,654 | +0 | 0.34% | 204,927 |
| 2025-09-15 | 2025-09-11 | 0.010 | 20,492,654 | +0 | 0.34% | 204,927 |
| 2025-09-12 | 2025-09-10 | 0.010 | 20,492,654 | +0 | 0.34% | 204,927 |
| 2025-09-11 | 2025-09-09 | 0.010 | 20,492,654 | +0 | 0.34% | 204,927 |
| 2025-09-10 | 2025-09-08 | 0.010 | 20,492,654 | +0 | 0.34% | 204,927 |
| 2025-09-09 | 2025-09-05 | 0.010 | 20,492,654 | +0 | 0.34% | 204,927 |
| 2025-09-08 | 2025-09-04 | 0.010 | 20,492,654 | +0 | 0.34% | 204,927 |
| 2025-09-05 | 2025-09-03 | 0.010 | 20,492,654 | +0 | 0.34% | 204,927 |
| 2025-09-04 | 2025-09-02 | 0.010 | 20,492,654 | +0 | 0.34% | 204,927 |
| 2025-09-03 | 2025-09-01 | 0.010 | 20,492,654 | +0 | 0.34% | 204,927 |
| 2025-09-02 | 2025-08-29 | 0.010 | 20,492,654 | +0 | 0.34% | 204,927 |
| 2025-09-01 | 2025-08-28 | 0.010 | 20,492,654 | +0 | 0.34% | 204,927 |
| 2025-08-29 | 2025-08-27 | 0.010 | 20,492,654 | +0 | 0.34% | 204,927 |
| 2025-08-28 | 2025-08-26 | 0.010 | 20,492,654 | +0 | 0.34% | 204,927 |
| 2025-08-27 | 2025-08-25 | 0.010 | 20,492,654 | +0 | 0.34% | 204,927 |
| 2025-08-26 | 2025-08-22 | 0.010 | 20,492,654 | +0 | 0.34% | 204,927 |
| 2025-08-25 | 2025-08-21 | 0.010 | 20,492,654 | +0 | 0.34% | 204,927 |
| 2025-08-22 | 2025-08-20 | 0.010 | 20,492,654 | +0 | 0.34% | 204,927 |
| 2025-08-21 | 2025-08-19 | 0.010 | 20,492,654 | +0 | 0.34% | 204,927 |
| 2025-08-20 | 2025-08-18 | 0.010 | 20,492,654 | +0 | 0.34% | 204,927 |
| 2025-08-19 | 2025-08-15 | 0.010 | 20,492,654 | +0 | 0.34% | 204,927 |
| 2025-08-18 | 2025-08-14 | 0.010 | 20,492,654 | +0 | 0.34% | 204,927 |
| 2025-08-15 | 2025-08-13 | 0.010 | 20,492,654 | +0 | 0.34% | 204,927 |
| 2025-08-14 | 2025-08-12 | 0.010 | 20,492,654 | +0 | 0.34% | 204,927 |
| 2025-08-13 | 2025-08-11 | 0.010 | 20,492,654 | +0 | 0.34% | 204,927 |
| 2025-08-12 | 2025-08-08 | 0.010 | 20,492,654 | +0 | 0.34% | 204,927 |
| 2025-08-11 | 2025-08-07 | 0.010 | 20,492,654 | +0 | 0.34% | 204,927 |
| 2025-08-08 | 2025-08-06 | 0.010 | 20,492,654 | +0 | 0.34% | 204,927 |
| 2025-08-07 | 2025-08-05 | 0.010 | 20,492,654 | +0 | 0.34% | 204,927 |
| 2025-08-06 | 2025-08-04 | 0.010 | 20,492,654 | +0 | 0.34% | 204,927 |
| 2025-08-05 | 2025-08-01 | 0.010 | 20,492,654 | +0 | 0.34% | 204,927 |
| 2025-08-04 | 2025-07-31 | 0.010 | 20,492,654 | +0 | 0.34% | 204,927 |
| 2025-08-01 | 2025-07-30 | 0.010 | 20,492,654 | +0 | 0.34% | 204,927 |
| 2025-07-31 | 2025-07-29 | 0.010 | 20,492,654 | +0 | 0.34% | 204,927 |
| 2025-07-30 | 2025-07-28 | 0.010 | 20,492,654 | +0 | 0.34% | 204,927 |
| 2025-07-29 | 2025-07-25 | 0.010 | 20,492,654 | +0 | 0.34% | 204,927 |
| 2025-07-28 | 2025-07-24 | 0.010 | 20,492,654 | +0 | 0.34% | 204,927 |
| 2025-07-25 | 2025-07-23 | 0.010 | 20,492,654 | +0 | 0.34% | 204,927 |
| 2025-07-24 | 2025-07-22 | 0.010 | 20,492,654 | +0 | 0.34% | 204,927 |
| 2025-07-23 | 2025-07-21 | 0.010 | 20,492,654 | +0 | 0.34% | 204,927 |
| 2025-07-22 | 2025-07-18 | 0.010 | 20,492,654 | +0 | 0.34% | 204,927 |
| 2025-07-21 | 2025-07-17 | 0.010 | 20,492,654 | +0 | 0.34% | 204,927 |
| 2025-07-18 | 2025-07-16 | 0.010 | 20,492,654 | +0 | 0.34% | 204,927 |
| 2025-07-17 | 2025-07-15 | 0.010 | 20,492,654 | +0 | 0.34% | 204,927 |
| 2025-07-16 | 2025-07-14 | 0.010 | 20,492,654 | +0 | 0.34% | 204,927 |
| 2025-07-15 | 2025-07-11 | 0.010 | 20,492,654 | +0 | 0.34% | 204,927 |
| 2025-07-14 | 2025-07-10 | 0.010 | 20,492,654 | +0 | 0.34% | 204,927 |
| 2025-07-11 | 2025-07-09 | 0.010 | 20,492,654 | +0 | 0.34% | 204,927 |
| 2025-07-10 | 2025-07-08 | 0.010 | 20,492,654 | -2,400,000 | 0.34% | 204,927 |
| 2025-05-19 | 2025-05-15 | 0.010 | 22,892,654 | +3,000,000 | 0.38% | 228,927 |
| 2025-01-24 | 2025-01-22 | 0.010 | 19,892,654 | +1,000,000 | 0.33% | 198,927 |
| 2025-01-08 | 2025-01-06 | 0.010 | 18,892,654 | -100,000 | 0.31% | 188,927 |
| 2024-12-20 | 2024-12-18 | 0.010 | 18,992,654 | -100,000 | 0.31% | 189,927 |
| 2024-12-12 | 2024-12-10 | 0.010 | 19,092,654 | -2,350,000 | 0.32% | 190,927 |
| 2024-11-22 | 2024-11-20 | 0.011 | 21,442,654 | +20,000 | 0.35% | 235,869 |
| 2024-11-21 | 2024-11-19 | 0.011 | 21,422,654 | -300,000 | 0.35% | 235,649 |
| 2024-11-19 | 2024-11-15 | 0.011 | 21,722,654 | +100,000 | 0.36% | 238,949 |
| 2024-11-12 | 2024-11-08 | 0.011 | 21,622,654 | -290,000 | 0.36% | 237,849 |
| 2024-11-11 | 2024-11-07 | 0.012 | 21,912,654 | +590,000 | 0.36% | 262,952 |
| 2024-11-08 | 2024-11-06 | 0.012 | 21,322,654 | -220,000 | 0.35% | 255,872 |
| 2024-10-31 | 2024-10-29 | 0.010 | 21,542,654 | +250,000 | 0.36% | 215,427 |
| 2024-10-29 | 2024-10-25 | 0.011 | 21,292,654 | +3,400,000 | 0.35% | 234,219 |
| 2024-10-22 | 2024-10-18 | 0.011 | 17,892,654 | +30,000 | 0.30% | 196,819 |
| 2024-10-21 | 2024-10-17 | 0.011 | 17,862,654 | -10,000 | 0.30% | 196,489 |
| 2024-10-18 | 2024-10-16 | 0.012 | 17,872,654 | -60,000 | 0.30% | 214,472 |
| 2024-10-17 | 2024-10-15 | 0.012 | 17,932,654 | +50,000 | 0.30% | 215,192 |
| 2024-10-16 | 2024-10-14 | 0.013 | 17,882,654 | -480,000 | 0.30% | 232,475 |
| 2024-10-15 | 2024-10-10 | 0.013 | 18,362,654 | +590,000 | 0.30% | 238,715 |
| 2024-10-14 | 2024-10-09 | 0.012 | 17,772,654 | -100,000 | 0.29% | 213,272 |
| 2024-10-10 | 2024-10-08 | 0.012 | 17,872,654 | +10,000 | 0.30% | 214,472 |
| 2024-10-09 | 2024-10-07 | 0.015 | 17,862,654 | -1,330,000 | 0.30% | 267,940 |
| 2024-10-08 | 2024-10-04 | 0.017 | 19,192,654 | +6,140,000 | 0.32% | 326,275 |
| 2024-10-07 | 2024-10-03 | 0.011 | 13,052,654 | +10,000 | 0.22% | 143,579 |
| 2024-07-19 | 2024-07-17 | 0.010 | 13,042,654 | -200,000 | 0.22% | 130,427 |
| 2024-07-05 | 2024-07-03 | 0.010 | 13,242,654 | +30,000 | 0.22% | 132,427 |
| 2024-07-04 | 2024-07-02 | 0.011 | 13,212,654 | +180,000 | 0.22% | 145,339 |
| 2024-06-26 | 2024-06-24 | 0.010 | 13,032,654 | +50,000 | 0.22% | 130,327 |
| 2024-06-24 | 2024-06-20 | 0.012 | 12,982,654 | +34,466 | 0.21% | 155,792 |
| 2024-06-21 | 2024-06-19 | 0.012 | 12,948,188 | +30,000 | 0.21% | 155,378 |
| 2024-06-20 | 2024-06-18 | 0.012 | 12,918,188 | +60,000 | 0.21% | 155,018 |
| 2024-06-11 | 2024-06-06 | 0.016 | 12,858,188 | +1,717,728 | 0.21% | 205,731 |
| 2024-05-16 | 2024-05-13 | 0.020 | 11,140,460 | +1,000,000 | 0.18% | 222,809 |
| 2024-05-10 | 2024-05-08 | 0.017 | 10,140,460 | -10,000 | 0.17% | 172,388 |
| 2024-04-30 | 2024-04-26 | 0.018 | 10,150,460 | +10,000 | 0.17% | 182,708 |
| 2024-04-29 | 2024-04-25 | 0.017 | 10,140,460 | +10,000 | 0.17% | 172,388 |
| 2024-04-08 | 2024-04-03 | 0.022 | 10,130,460 | +1,020,000 | 0.17% | 222,870 |
| 2024-02-27 | 2024-02-23 | 0.027 | 9,110,460 | +630,000 | 0.15% | 245,982 |
| 2023-12-20 | 2023-12-18 | 0.033 | 8,480,460 | +10,000 | 0.14% | 279,855 |
| 2023-11-15 | 2023-11-13 | 0.041 | 8,470,460 | -290,000 | 0.14% | 347,289 |
| 2023-11-10 | 2023-11-08 | 0.041 | 8,760,460 | -10,000 | 0.14% | 359,179 |
| 2023-11-08 | 2023-11-06 | 0.044 | 8,770,460 | +300,000 | 0.15% | 385,900 |
| 2023-09-21 | 2023-09-19 | 0.037 | 8,470,460 | -200,000 | 0.14% | 313,407 |
| 2023-06-21 | 2023-06-19 | 0.035 | 8,670,460 | -100,000 | 0.14% | 303,466 |
| 2023-05-29 | 2023-05-24 | 0.044 | 8,770,460 | -2,980,000 | 0.15% | 385,900 |
| 2023-05-17 | 2023-05-15 | 0.041 | 11,750,460 | +580,000 | 0.19% | 481,769 |
| 2023-05-16 | 2023-05-12 | 0.042 | 11,170,460 | -4,000,000 | 0.18% | 469,159 |
| 2023-05-15 | 2023-05-11 | 0.044 | 15,170,460 | +1,900,000 | 0.25% | 667,500 |
| 2023-05-12 | 2023-05-10 | 0.043 | 13,270,460 | +4,500,000 | 0.22% | 570,630 |
| 2023-01-19 | 2023-01-17 | 0.042 | 8,770,460 | -220,000 | 0.15% | 368,359 |
| 2023-01-16 | 2023-01-12 | 0.042 | 8,990,460 | -380,000 | 0.15% | 377,599 |
| 2023-01-13 | 2023-01-11 | 0.046 | 9,370,460 | +380,000 | 0.16% | 431,041 |
| 2022-11-07 | 2022-11-03 | 0.042 | 8,990,460 | +10,000 | 0.15% | 377,599 |
| 2022-10-31 | 2022-10-27 | 0.039 | 8,980,460 | +10,000 | 0.15% | 350,238 |
| 2022-10-24 | 2022-10-20 | 0.038 | 8,970,460 | -500,000 | 0.15% | 340,877 |
| 2022-10-21 | 2022-10-19 | 0.041 | 9,470,460 | +10,000 | 0.16% | 388,289 |
| 2022-10-20 | 2022-10-18 | 0.045 | 9,460,460 | +460,000 | 0.16% | 425,721 |
| 2022-10-10 | 2022-10-06 | 0.039 | 9,000,460 | +10,000 | 0.15% | 351,018 |
| 2022-08-10 | 2022-08-08 | 0.040 | 8,990,460 | +20,000 | 0.15% | 359,618 |
| 2022-07-08 | 2022-07-06 | 0.045 | 8,970,460 | +50,000 | 0.15% | 403,671 |
| 2022-06-24 | 2022-06-22 | 0.048 | 8,920,460 | -100,000 | 0.15% | 428,182 |
| 2022-06-14 | 2022-06-10 | 0.045 | 9,020,460 | +10,000 | 0.15% | 405,921 |
| 2022-04-27 | 2022-04-25 | 0.043 | 9,010,460 | +100,000 | 0.15% | 387,450 |
| 2022-03-01 | 2022-02-25 | 0.053 | 8,910,460 | -40,000 | 0.15% | 472,254 |
| 2022-02-28 | 2022-02-24 | 0.059 | 8,950,460 | +40,000 | 0.15% | 528,077 |
| 2022-01-14 | 2022-01-12 | 0.052 | 8,910,460 | -610,000 | 0.15% | 463,344 |
| 2022-01-06 | 2022-01-04 | 0.046 | 9,520,460 | -360,000 | 0.16% | 437,941 |
| 2021-12-29 | 2021-12-24 | 0.049 | 9,880,460 | -470,000 | 0.16% | 484,143 |
| 2021-12-22 | 2021-12-20 | 0.047 | 10,350,460 | -1,230,000 | 0.17% | 486,472 |
| 2021-12-13 | 2021-12-09 | 0.048 | 11,580,460 | -2,270,000 | 0.19% | 555,862 |
| 2021-12-10 | 2021-12-08 | 0.050 | 13,850,460 | +10,000 | 0.23% | 692,523 |
| 2021-10-27 | 2021-10-25 | 0.052 | 13,840,460 | -250,000 | 0.23% | 719,704 |
| 2021-10-06 | 2021-10-04 | 0.054 | 14,090,460 | -1,020,000 | 0.23% | 760,885 |
| 2021-09-09 | 2021-09-07 | 0.058 | 15,110,460 | -10,000 | 0.25% | 876,407 |
| 2021-09-03 | 2021-09-01 | 0.055 | 15,120,460 | -60,000 | 0.25% | 831,625 |
| 2021-09-01 | 2021-08-30 | 0.056 | 15,180,460 | -340,000 | 0.25% | 850,106 |
| 2021-08-27 | 2021-08-25 | 0.059 | 15,520,460 | -890,000 | 0.26% | 915,707 |
| 2021-08-26 | 2021-08-24 | 0.061 | 16,410,460 | -860,000 | 0.27% | 1,001,038 |
| 2021-08-20 | 2021-08-18 | 0.050 | 17,270,460 | +10,000 | 0.29% | 863,523 |
| 2021-08-10 | 2021-08-06 | 0.052 | 17,260,460 | -120,000 | 0.29% | 897,544 |
| 2021-08-02 | 2021-07-29 | 0.051 | 17,380,460 | +10,000 | 0.29% | 886,403 |
| 2021-07-29 | 2021-07-27 | 0.052 | 17,370,460 | -20,000 | 0.29% | 903,264 |
| 2021-07-27 | 2021-07-23 | 0.052 | 17,390,460 | -520,000 | 0.29% | 904,304 |
| 2021-07-23 | 2021-07-21 | 0.055 | 17,910,460 | -1,290,000 | 0.30% | 985,075 |
| 2021-07-21 | 2021-07-19 | 0.051 | 19,200,460 | -520,000 | 0.32% | 979,223 |
| 2021-07-13 | 2021-07-09 | 0.056 | 19,720,460 | -440,000 | 0.33% | 1,104,346 |
| 2021-07-12 | 2021-07-08 | 0.058 | 20,160,460 | -1,690,000 | 0.33% | 1,169,307 |
| 2021-07-09 | 2021-07-07 | 0.056 | 21,850,460 | -830,000 | 0.36% | 1,223,626 |
| 2021-07-05 | 2021-06-30 | 0.057 | 22,680,460 | -20,000 | 0.38% | 1,292,786 |
| 2021-07-02 | 2021-06-29 | 0.058 | 22,700,460 | +20,000 | 0.38% | 1,316,627 |
| 2021-06-29 | 2021-06-25 | 0.062 | 22,680,460 | -3,470,000 | 0.38% | 1,406,189 |
| 2021-06-22 | 2021-06-18 | 0.061 | 26,150,460 | -690,000 | 0.43% | 1,595,178 |
| 2021-06-03 | 2021-06-01 | 0.069 | 26,840,460 | +10,000 | 0.44% | 1,851,992 |
| 2021-05-27 | 2021-05-25 | 0.070 | 26,830,460 | +620,000 | 0.44% | 1,878,132 |
| 2021-05-11 | 2021-05-07 | 0.071 | 26,210,460 | -10,000 | 0.43% | 1,860,943 |
| 2021-05-03 | 2021-04-29 | 0.070 | 26,220,460 | +10,000 | 0.43% | 1,835,432 |
| 2021-04-22 | 2021-04-20 | 0.070 | 26,210,460 | -240,000 | 0.43% | 1,834,732 |
| 2021-04-16 | 2021-04-14 | 0.068 | 26,450,460 | -60,000 | 0.44% | 1,798,631 |
| 2021-04-15 | 2021-04-13 | 0.069 | 26,510,460 | -6,730,000 | 0.44% | 1,829,222 |
| 2021-03-31 | 2021-03-29 | 0.071 | 33,240,460 | +300,000 | 0.55% | 2,360,073 |
| 2021-03-23 | 2021-03-19 | 0.068 | 32,940,460 | -550,000 | 0.55% | 2,239,951 |
| 2021-03-18 | 2021-03-16 | 0.066 | 33,490,460 | +260,000 | 0.55% | 2,210,370 |
| 2021-03-11 | 2021-03-09 | 0.074 | 33,230,460 | -200,000 | 0.55% | 2,459,054 |
| 2021-03-08 | 2021-03-04 | 0.073 | 33,430,460 | -200,000 | 0.55% | 2,440,424 |
| 2021-03-05 | 2021-03-03 | 0.068 | 33,630,460 | -480,000 | 0.56% | 2,286,871 |
| 2021-02-25 | 2021-02-23 | 0.063 | 34,110,460 | -220,000 | 0.56% | 2,148,959 |
| 2021-02-24 | 2021-02-22 | 0.066 | 34,330,460 | +240,000 | 0.57% | 2,265,810 |
| 2021-02-23 | 2021-02-19 | 0.071 | 34,090,460 | +20,000 | 0.56% | 2,420,423 |
| 2021-02-22 | 2021-02-18 | 0.072 | 34,070,460 | +500,000 | 0.56% | 2,453,073 |
| 2021-02-18 | 2021-02-16 | 0.074 | 33,570,460 | +430,000 | 0.56% | 2,484,214 |
| 2021-01-28 | 2021-01-26 | 0.073 | 33,140,460 | -60,000 | 0.55% | 2,419,254 |
| 2021-01-27 | 2021-01-25 | 0.072 | 33,200,460 | +60,000 | 0.55% | 2,390,433 |
| 2021-01-22 | 2021-01-20 | 0.075 | 33,140,460 | +200,000 | 0.55% | 2,485,534 |
| 2021-01-14 | 2021-01-12 | 0.079 | 32,940,460 | -40,000 | 0.55% | 2,602,296 |
| 2021-01-13 | 2021-01-11 | 0.081 | 32,980,460 | +40,000 | 0.55% | 2,671,417 |
| 2021-01-07 | 2021-01-05 | 0.087 | 32,940,460 | -20,000 | 0.55% | 2,865,820 |
| 2021-01-05 | 2020-12-31 | 0.090 | 32,960,460 | -180,000 | 0.55% | 2,966,441 |
| 2020-12-29 | 2020-12-24 | 0.078 | 33,140,460 | -100,000 | 0.55% | 2,584,956 |
| 2020-12-23 | 2020-12-21 | 0.078 | 33,240,460 | -90,000 | 0.55% | 2,592,756 |
| 2020-12-14 | 2020-12-10 | 0.075 | 33,330,460 | -70,000 | 0.55% | 2,499,784 |
| 2020-12-11 | 2020-12-09 | 0.073 | 33,400,460 | +70,000 | 0.55% | 2,438,234 |
| 2020-11-27 | 2020-11-25 | 0.081 | 33,330,460 | -110,000 | 0.55% | 2,699,767 |
| 2020-11-24 | 2020-11-20 | 0.080 | 33,440,460 | -310,000 | 0.55% | 2,675,237 |
| 2020-11-20 | 2020-11-18 | 0.079 | 33,750,460 | -100,000 | 0.56% | 2,666,286 |
| 2020-11-13 | 2020-11-11 | 0.070 | 33,850,460 | -10,000 | 0.56% | 2,369,532 |
| 2020-11-12 | 2020-11-10 | 0.074 | 33,860,460 | -10,000 | 0.56% | 2,505,674 |
| 2020-11-09 | 2020-11-05 | 0.078 | 33,870,460 | -30,000 | 0.56% | 2,641,896 |
| 2020-11-05 | 2020-11-03 | 0.075 | 33,900,460 | +250,000 | 0.56% | 2,542,534 |
| 2020-10-06 | 2020-09-30 | 0.085 | 33,650,460 | -20,000 | 0.56% | 2,860,289 |
| 2020-09-22 | 2020-09-18 | 0.082 | 33,670,460 | +100,000 | 0.56% | 2,760,978 |
| 2020-09-08 | 2020-09-04 | 0.085 | 33,570,460 | +100,000 | 0.56% | 2,853,489 |
| 2020-08-28 | 2020-08-26 | 0.094 | 33,470,460 | -200,000 | 0.55% | 3,146,223 |
| 2020-08-18 | 2020-08-14 | 0.090 | 33,670,460 | +120,000 | 0.56% | 3,030,341 |
| 2020-08-13 | 2020-08-11 | 0.093 | 33,550,460 | +90,000 | 0.56% | 3,120,193 |
| 2020-08-11 | 2020-08-07 | 0.088 | 33,460,460 | +180,000 | 0.55% | 2,944,520 |
| 2020-08-10 | 2020-08-06 | 0.079 | 33,280,460 | +10,000 | 0.55% | 2,629,156 |
| 2020-07-29 | 2020-07-27 | 0.068 | 33,270,460 | +10,000 | 0.55% | 2,262,391 |
| 2020-06-19 | 2020-06-17 | 0.074 | 33,260,460 | -50,000 | 0.55% | 2,461,274 |
| 2020-06-18 | 2020-06-16 | 0.074 | 33,310,460 | +50,000 | 0.55% | 2,464,974 |
| 2020-06-02 | 2020-05-29 | 0.076 | 33,260,460 | -60,000 | 0.55% | 2,527,795 |
| 2020-06-01 | 2020-05-28 | 0.072 | 33,320,460 | +60,000 | 0.55% | 2,399,073 |
| 2020-05-25 | 2020-05-21 | 0.082 | 33,260,460 | +20,000 | 0.55% | 2,727,358 |
| 2020-03-24 | 2020-03-20 | 0.098 | 33,240,460 | -10,000 | 0.55% | 3,257,565 |
| 2020-03-02 | 2020-02-27 | 0.112 | 33,250,460 | +10,000 | 0.55% | 3,724,052 |
| 2020-02-27 | 2020-02-25 | 0.107 | 33,240,460 | +20,000 | 0.55% | 3,556,729 |
| 2020-02-19 | 2020-02-17 | 0.116 | 33,220,460 | -20,000 | 0.55% | 3,853,573 |
| 2020-01-15 | 2020-01-13 | 0.138 | 33,240,460 | -130,000 | 0.55% | 4,587,183 |
| 2020-01-10 | 2020-01-08 | 0.137 | 33,370,460 | +20,000 | 0.55% | 4,571,753 |
| 2020-01-07 | 2020-01-03 | 0.150 | 33,350,460 | -10,000 | 0.55% | 5,002,569 |
| 2020-01-06 | 2020-01-02 | 0.146 | 33,360,460 | -10,000 | 0.55% | 4,870,627 |
| 2020-01-03 | 2019-12-31 | 0.142 | 33,370,460 | +10,000 | 0.55% | 4,738,605 |
| 2019-12-30 | 2019-12-24 | 0.153 | 33,360,460 | +10,000 | 0.55% | 5,104,150 |
| 2019-12-18 | 2019-12-16 | 0.160 | 33,350,460 | -10,000 | 0.55% | 5,336,074 |
| 2019-12-17 | 2019-12-13 | 0.150 | 33,360,460 | +10,000 | 0.55% | 5,004,069 |
| 2019-11-15 | 2019-11-13 | 0.175 | 33,350,460 | +100,000 | 0.55% | 5,836,330 |
| 2019-11-05 | 2019-11-01 | 0.153 | 33,250,460 | -10,000 | 0.55% | 5,087,320 |
| 2019-10-23 | 2019-10-21 | 0.145 | 33,260,460 | -2,660,000 | 0.55% | 4,822,767 |
| 2019-10-02 | 2019-09-27 | 0.147 | 35,920,460 | -10,000 | 0.59% | 5,280,308 |
| 2019-09-26 | 2019-09-24 | 0.145 | 35,930,460 | -280,000 | 0.59% | 5,209,917 |
| 2019-09-24 | 2019-09-20 | 0.143 | 36,210,460 | -10,000 | 0.60% | 5,178,096 |
| 2019-09-23 | 2019-09-19 | 0.140 | 36,220,460 | +10,000 | 0.60% | 5,070,864 |
| 2019-09-16 | 2019-09-12 | 0.148 | 36,210,460 | +100,000 | 0.60% | 5,359,148 |
| 2019-09-13 | 2019-09-11 | 0.143 | 36,110,460 | -10,000 | 0.60% | 5,163,796 |
| 2019-09-09 | 2019-09-05 | 0.146 | 36,120,460 | -100,000 | 0.60% | 5,273,587 |
| 2019-09-06 | 2019-09-04 | 0.145 | 36,220,460 | +110,000 | 0.60% | 5,251,967 |
| 2019-09-04 | 2019-09-02 | 0.143 | 36,110,460 | -90,000 | 0.60% | 5,163,796 |
| 2019-09-02 | 2019-08-29 | 0.141 | 36,200,460 | +50,000 | 0.60% | 5,104,265 |
| 2019-08-30 | 2019-08-28 | 0.143 | 36,150,460 | +30,000 | 0.60% | 5,169,516 |
| 2019-08-29 | 2019-08-27 | 0.147 | 36,120,460 | +10,000 | 0.60% | 5,309,708 |
| 2019-08-28 | 2019-08-26 | 0.149 | 36,110,460 | -10,000 | 0.60% | 5,380,459 |
| 2019-08-22 | 2019-08-20 | 0.154 | 36,120,460 | -10,000 | 0.60% | 5,562,551 |
| 2019-08-21 | 2019-08-19 | 0.150 | 36,130,460 | -20,000 | 0.60% | 5,419,569 |
| 2019-08-20 | 2019-08-16 | 0.146 | 36,150,460 | +24,000 | 0.60% | 5,277,967 |
| 2019-08-19 | 2019-08-15 | 0.147 | 36,126,460 | -50,000 | 0.60% | 5,310,590 |
| 2019-08-15 | 2019-08-13 | 0.138 | 36,176,460 | +20,000 | 0.60% | 4,992,351 |
| 2019-08-12 | 2019-08-08 | 0.150 | 36,156,460 | +30,000 | 0.60% | 5,423,469 |
| 2019-08-08 | 2019-08-06 | 0.148 | 36,126,460 | +10,000 | 0.60% | 5,346,716 |
| 2019-08-07 | 2019-08-05 | 0.148 | 36,116,460 | +10,000 | 0.60% | 5,345,236 |
| 2019-08-01 | 2019-07-30 | 0.164 | 36,106,460 | +10,000 | 0.60% | 5,921,459 |
| 2019-07-31 | 2019-07-29 | 0.162 | 36,096,460 | +10,000 | 0.60% | 5,847,627 |
| 2019-07-30 | 2019-07-26 | 0.169 | 36,086,460 | -120,000 | 0.60% | 6,098,612 |
| 2019-07-29 | 2019-07-25 | 0.164 | 36,206,460 | +90,000 | 0.60% | 5,937,859 |
| 2019-07-26 | 2019-07-24 | 0.171 | 36,116,460 | +30,000 | 0.60% | 6,175,915 |
| 2019-07-25 | 2019-07-23 | 0.165 | 36,086,460 | +10,000 | 0.60% | 5,954,266 |
| 2019-07-23 | 2019-07-19 | 0.172 | 36,076,460 | -10,000 | 0.60% | 6,205,151 |
| 2019-07-22 | 2019-07-18 | 0.170 | 36,086,460 | +10,000 | 0.60% | 6,134,698 |
| 2019-07-19 | 2019-07-17 | 0.172 | 36,076,460 | -60,000 | 0.60% | 6,205,151 |
| 2019-07-18 | 2019-07-16 | 0.164 | 36,136,460 | +50,000 | 0.60% | 5,926,379 |
| 2019-07-11 | 2019-07-09 | 0.165 | 36,086,460 | -220,000 | 0.60% | 5,954,266 |
| 2019-07-10 | 2019-07-08 | 0.166 | 36,306,460 | +30,000 | 0.60% | 6,026,872 |
| 2019-07-09 | 2019-07-05 | 0.169 | 36,276,460 | -80,000 | 0.60% | 6,130,722 |
| 2019-07-08 | 2019-07-04 | 0.170 | 36,356,460 | +10,000 | 0.60% | 6,180,598 |
| 2019-07-05 | 2019-07-03 | 0.173 | 36,346,460 | +130,000 | 0.60% | 6,287,938 |
| 2019-07-04 | 2019-07-02 | 0.164 | 36,216,460 | +70,000 | 0.60% | 5,939,499 |
| 2019-07-03 | 2019-06-28 | 0.170 | 36,146,460 | +50,000 | 0.60% | 6,144,898 |
| 2019-07-02 | 2019-06-27 | 0.173 | 36,096,460 | -30,000 | 0.60% | 6,244,688 |
| 2019-06-27 | 2019-06-25 | 0.172 | 36,126,460 | +10,000 | 0.60% | 6,213,751 |
| 2019-06-26 | 2019-06-24 | 0.176 | 36,116,460 | +20,000 | 0.60% | 6,356,497 |
| 2019-06-25 | 2019-06-21 | 0.178 | 36,096,460 | -90,000 | 0.60% | 6,425,170 |
| 2019-06-24 | 2019-06-20 | 0.178 | 36,186,460 | -80,000 | 0.60% | 6,441,190 |
| 2019-06-21 | 2019-06-19 | 0.171 | 36,266,460 | -10,000 | 0.60% | 6,201,565 |
| 2019-06-20 | 2019-06-18 | 0.167 | 36,276,460 | +10,000 | 0.60% | 6,058,169 |
| 2019-06-19 | 2019-06-17 | 0.168 | 36,266,460 | +60,000 | 0.60% | 6,092,765 |
| 2019-06-18 | 2019-06-14 | 0.170 | 36,206,460 | -20,000 | 0.60% | 6,155,098 |
| 2019-06-17 | 2019-06-13 | 0.160 | 36,226,460 | +140,000 | 0.60% | 5,796,234 |
| 2019-06-13 | 2019-06-11 | 0.176 | 36,086,460 | -30,000 | 0.60% | 6,351,217 |
| 2019-06-12 | 2019-06-10 | 0.171 | 36,116,460 | +30,000 | 0.60% | 6,175,915 |
| 2019-06-11 | 2019-06-06 | 0.179 | 36,086,460 | -90,000 | 0.60% | 6,459,476 |
| 2019-06-10 | 2019-06-05 | 0.174 | 36,176,460 | -60,000 | 0.60% | 6,294,704 |
| 2019-06-06 | 2019-06-04 | 0.175 | 36,236,460 | +10,000 | 0.60% | 6,341,380 |
| 2019-06-05 | 2019-06-03 | 0.179 | 36,226,460 | -240,000 | 0.60% | 6,484,536 |
| 2019-06-04 | 2019-05-31 | 0.165 | 36,466,460 | +10,000 | 0.60% | 6,016,966 |
| 2019-06-03 | 2019-05-30 | 0.171 | 36,456,460 | +20,000 | 0.60% | 6,234,055 |
| 2019-05-31 | 2019-05-29 | 0.167 | 36,436,460 | +60,000 | 0.60% | 6,084,889 |
| 2019-05-30 | 2019-05-28 | 0.164 | 36,376,460 | +20,000 | 0.60% | 5,965,739 |
| 2019-05-29 | 2019-05-27 | 0.171 | 36,356,460 | +20,000 | 0.60% | 6,216,955 |
| 2019-05-28 | 2019-05-24 | 0.176 | 36,336,460 | +30,000 | 0.60% | 6,395,217 |
| 2019-05-27 | 2019-05-23 | 0.179 | 36,306,460 | +70,000 | 0.60% | 6,498,856 |
| 2019-05-24 | 2019-05-22 | 0.188 | 36,236,460 | -20,000 | 0.60% | 6,812,454 |
| 2019-05-23 | 2019-05-21 | 0.182 | 36,256,460 | +10,000 | 0.60% | 6,598,676 |
| 2019-05-22 | 2019-05-20 | 0.182 | 36,246,460 | +20,000 | 0.60% | 6,596,856 |
| 2019-05-21 | 2019-05-17 | 0.190 | 36,226,460 | -260,000 | 0.60% | 6,883,027 |
| 2019-05-20 | 2019-05-16 | 0.181 | 36,486,460 | -10,000 | 0.60% | 6,604,049 |
| 2019-05-16 | 2019-05-14 | 0.159 | 36,496,460 | +20,000 | 0.60% | 5,802,937 |
| 2019-05-15 | 2019-05-10 | 0.159 | 36,476,460 | -50,000 | 0.60% | 5,799,757 |
| 2019-05-14 | 2019-05-09 | 0.146 | 36,526,460 | +40,000 | 0.60% | 5,332,863 |
| 2019-05-10 | 2019-05-08 | 0.142 | 36,486,460 | -220,000 | 0.60% | 5,181,077 |
| 2019-05-09 | 2019-05-07 | 0.147 | 36,706,460 | +130,000 | 0.61% | 5,395,850 |
| 2019-05-08 | 2019-05-06 | 0.150 | 36,576,460 | -210,000 | 0.61% | 5,486,469 |
| 2019-05-07 | 2019-05-03 | 0.138 | 36,786,460 | +110,000 | 0.61% | 5,076,531 |
| 2019-05-06 | 2019-05-02 | 0.149 | 36,676,460 | -200,000 | 0.61% | 5,464,793 |
| 2019-05-03 | 2019-04-30 | 0.144 | 36,876,460 | -200,000 | 0.61% | 5,310,210 |
| 2019-05-02 | 2019-04-29 | 0.141 | 37,076,460 | +130,000 | 0.61% | 5,227,781 |
| 2019-04-30 | 2019-04-26 | 0.157 | 36,946,460 | +110,000 | 0.61% | 5,800,594 |
| 2019-04-29 | 2019-04-25 | 0.161 | 36,836,460 | +70,000 | 0.61% | 5,930,670 |
| 2019-04-26 | 2019-04-24 | 0.166 | 36,766,460 | -50,000 | 0.61% | 6,103,232 |
| 2019-04-25 | 2019-04-23 | 0.169 | 36,816,460 | -290,000 | 0.61% | 6,221,982 |
| 2019-04-24 | 2019-04-18 | 0.159 | 37,106,460 | +350,000 | 0.61% | 5,899,927 |
| 2019-04-23 | 2019-04-17 | 0.167 | 36,756,460 | -260,000 | 0.61% | 6,138,329 |
| 2019-04-18 | 2019-04-16 | 0.161 | 37,016,460 | -260,000 | 0.61% | 5,959,650 |
| 2019-04-17 | 2019-04-15 | 0.169 | 37,276,460 | +230,000 | 0.62% | 6,299,722 |
| 2019-04-16 | 2019-04-12 | 0.130 | 37,046,460 | -170,000 | 0.61% | 4,816,040 |
| 2019-04-15 | 2019-04-11 | 0.113 | 37,216,460 | -740,000 | 0.62% | 4,205,460 |
| 2019-04-12 | 2019-04-10 | 0.088 | 37,956,460 | +1,770,000 | 0.63% | 3,340,168 |
| 2019-04-11 | 2019-04-09 | 0.078 | 36,186,460 | +1,300,000 | 0.60% | 2,822,544 |
| 2019-04-04 | 2019-04-02 | 0.070 | 34,886,460 | +20,000 | 0.58% | 2,442,052 |
| 2019-04-03 | 2019-04-01 | 0.068 | 34,866,460 | +680,000 | 0.58% | 2,370,919 |
| 2019-02-28 | 2019-02-26 | 0.068 | 34,186,460 | +10,000 | 0.57% | 2,324,679 |
| 2019-02-27 | 2019-02-25 | 0.066 | 34,176,460 | +10,000 | 0.57% | 2,255,646 |
| 2019-02-22 | 2019-02-20 | 0.070 | 34,166,460 | +40,000 | 0.57% | 2,391,652 |
| 2019-02-21 | 2019-02-19 | 0.066 | 34,126,460 | +20,000 | 0.56% | 2,252,346 |
| 2019-02-13 | 2019-02-11 | 0.072 | 34,106,460 | +20,000 | 0.56% | 2,455,665 |
| 2019-01-11 | 2019-01-09 | 0.082 | 34,086,460 | -220,000 | 0.56% | 2,795,090 |
| 2018-11-20 | 2018-11-16 | 0.086 | 34,306,460 | +50,000 | 0.57% | 2,950,356 |
| 2018-10-22 | 2018-10-18 | 0.093 | 34,256,460 | -440,000 | 0.57% | 3,185,851 |
| 2018-10-11 | 2018-10-09 | 0.105 | 34,696,460 | -100,000 | 0.57% | 3,643,128 |
| 2018-09-26 | 2018-09-21 | 0.098 | 34,796,460 | +100,000 | 0.58% | 3,410,053 |
| 2018-07-31 | 2018-07-27 | 0.104 | 34,696,460 | -50,000 | 0.57% | 3,608,432 |
| 2018-07-10 | 2018-07-06 | 0.108 | 34,746,460 | +6,730,000 | 0.57% | 3,752,618 |
| 2018-07-05 | 2018-07-03 | 0.103 | 28,016,460 | -150,000 | 0.46% | 2,885,695 |
| 2018-06-19 | 2018-06-14 | 0.119 | 28,166,460 | +4,890,000 | 0.47% | 3,351,809 |
| 2018-06-11 | 2018-06-07 | 0.118 | 23,276,460 | +50,000 | 0.39% | 2,746,622 |
| 2018-06-06 | 2018-06-04 | 0.119 | 23,226,460 | +200,000 | 0.38% | 2,763,949 |
| 2018-06-05 | 2018-06-01 | 0.122 | 23,026,460 | -150,000 | 0.38% | 2,809,228 |
| 2018-06-04 | 2018-05-31 | 0.120 | 23,176,460 | -40,000 | 0.38% | 2,781,175 |
| 2018-06-01 | 2018-05-30 | 0.110 | 23,216,460 | +200,000 | 0.38% | 2,553,811 |
| 2018-05-28 | 2018-05-24 | 0.120 | 23,016,460 | +10,000 | 0.38% | 2,761,975 |
| 2018-05-10 | 2018-05-08 | 0.123 | 23,006,460 | -40,000 | 0.38% | 2,829,795 |
| 2018-05-08 | 2018-05-04 | 0.119 | 23,046,460 | -40,000 | 0.38% | 2,742,529 |
| 2018-05-02 | 2018-04-27 | 0.116 | 23,086,460 | +40,000 | 0.38% | 2,678,029 |
| 2018-04-04 | 2018-03-29 | 0.119 | 23,046,460 | +180,000 | 0.46% | 2,742,529 |
| 2018-03-21 | 2018-03-19 | 0.123 | 22,866,460 | -10,000 | 0.46% | 2,812,575 |
| 2018-03-16 | 2018-03-14 | 0.124 | 22,876,460 | +100,000 | 0.46% | 2,836,681 |
| 2018-03-14 | 2018-03-12 | 0.126 | 22,776,460 | -430,000 | 0.46% | 2,869,834 |
| 2018-03-13 | 2018-03-09 | 0.115 | 23,206,460 | -600,000 | 0.47% | 2,668,743 |
| 2018-02-28 | 2018-02-26 | 0.112 | 23,806,460 | -10,000 | 0.48% | 2,666,324 |
| 2018-02-26 | 2018-02-22 | 0.113 | 23,816,460 | +500,000 | 0.48% | 2,691,260 |
| 2018-02-22 | 2018-02-20 | 0.114 | 23,316,460 | -10,000 | 0.47% | 2,658,076 |
| 2018-02-21 | 2018-02-15 | 0.112 | 23,326,460 | -10,000 | 0.47% | 2,612,564 |
| 2018-02-13 | 2018-02-09 | 0.107 | 23,336,460 | -470,000 | 0.47% | 2,497,001 |
| 2018-02-08 | 2018-02-06 | 0.110 | 23,806,460 | +50,000 | 0.48% | 2,618,711 |
| 2018-02-02 | 2018-01-31 | 0.114 | 23,756,460 | -50,000 | 0.48% | 2,708,236 |
| 2018-01-30 | 2018-01-26 | 0.112 | 23,806,460 | +60,000 | 0.48% | 2,666,324 |
| 2018-01-26 | 2018-01-24 | 0.112 | 23,746,460 | +30,000 | 0.48% | 2,659,604 |
| 2018-01-25 | 2018-01-23 | 0.116 | 23,716,460 | +20,000 | 0.48% | 2,751,109 |
| 2018-01-24 | 2018-01-22 | 0.113 | 23,696,460 | +20,000 | 0.48% | 2,677,700 |
| 2018-01-23 | 2018-01-19 | 0.113 | 23,676,460 | +10,000 | 0.48% | 2,675,440 |
| 2018-01-22 | 2018-01-18 | 0.112 | 23,666,460 | +70,000 | 0.48% | 2,650,644 |
| 2018-01-19 | 2018-01-17 | 0.111 | 23,596,460 | +60,000 | 0.47% | 2,619,207 |
| 2018-01-17 | 2018-01-15 | 0.111 | 23,536,460 | +180,000 | 0.47% | 2,612,547 |
| 2018-01-16 | 2018-01-12 | 0.118 | 23,356,460 | +100,001 | 0.47% | 2,756,062 |
| 2018-01-12 | 2018-01-10 | 0.118 | 23,256,459 | -80,000 | 0.47% | 2,744,262 |
| 2018-01-11 | 2018-01-09 | 0.116 | 23,336,459 | -140,000 | 0.47% | 2,707,029 |
| 2018-01-10 | 2018-01-08 | 0.116 | 23,476,459 | +90,000 | 0.47% | 2,723,269 |
| 2018-01-08 | 2018-01-04 | 0.123 | 23,386,459 | +100,000 | 0.47% | 2,876,534 |
| 2018-01-05 | 2018-01-03 | 0.123 | 23,286,459 | +99,999 | 0.47% | 2,864,234 |
| 2018-01-03 | 2017-12-29 | 0.118 | 23,186,460 | +180,000 | 0.47% | 2,736,002 |
| 2017-12-29 | 2017-12-27 | 0.111 | 23,006,460 | +200,000 | 0.46% | 2,553,717 |
| 2017-12-28 | 2017-12-22 | 0.119 | 22,806,460 | +80,000 | 0.46% | 2,713,969 |
| 2017-12-27 | 2017-12-21 | 0.120 | 22,726,460 | +60,000 | 0.46% | 2,727,175 |
| 2017-12-20 | 2017-12-18 | 0.120 | 22,666,460 | +80,000 | 0.45% | 2,719,975 |
| 2017-12-19 | 2017-12-15 | 0.119 | 22,586,460 | +998,500 | 0.45% | 2,687,789 |
| 2017-12-18 | 2017-12-14 | 0.111 | 21,587,960 | +80,000 | 0.43% | 2,396,264 |
| 2017-12-15 | 2017-12-13 | 0.120 | 21,507,960 | +20,000 | 0.43% | 2,580,955 |
| 2017-12-14 | 2017-12-12 | 0.120 | 21,487,960 | -60,000 | 0.43% | 2,578,555 |
| 2017-12-13 | 2017-12-11 | 0.115 | 21,547,960 | +150,000 | 0.43% | 2,478,015 |
| 2017-12-11 | 2017-12-07 | 0.120 | 21,397,960 | +80,000 | 0.43% | 2,567,755 |
| 2017-12-08 | 2017-12-06 | 0.139 | 21,317,960 | +20,000 | 0.43% | 2,963,196 |
| 2017-12-07 | 2017-12-05 | 0.141 | 21,297,960 | +10,000 | 0.43% | 3,003,012 |
| 2017-12-06 | 2017-12-04 | 0.147 | 21,287,960 | +80,000 | 0.43% | 3,129,330 |
| 2017-11-29 | 2017-11-27 | 0.159 | 21,207,960 | +200,000 | 0.43% | 3,372,066 |
| 2017-11-28 | 2017-11-24 | 0.161 | 21,007,960 | -200,000 | 0.42% | 3,382,282 |
| 2017-11-27 | 2017-11-23 | 0.163 | 21,207,960 | +80,000 | 0.43% | 3,456,897 |
| 2017-11-22 | 2017-11-20 | 0.164 | 21,127,960 | +240,000 | 0.42% | 3,464,985 |
| 2017-11-21 | 2017-11-17 | 0.163 | 20,887,960 | -580,000 | 0.42% | 3,404,737 |
| 2017-11-16 | 2017-11-14 | 0.162 | 21,467,960 | +40,000 | 0.43% | 3,477,810 |
| 2017-11-15 | 2017-11-13 | 0.166 | 21,427,960 | +80,000 | 0.43% | 3,557,041 |
| 2017-11-14 | 2017-11-10 | 0.167 | 21,347,960 | +160,000 | 0.43% | 3,565,109 |
| 2017-11-13 | 2017-11-09 | 0.165 | 21,187,960 | -20,000 | 0.43% | 3,496,013 |
| 2017-11-10 | 2017-11-08 | 0.165 | 21,207,960 | +3,500,000 | 0.43% | 3,499,313 |
| 2017-11-09 | 2017-11-07 | 0.161 | 17,707,960 | +25,300 | 0.36% | 2,850,982 |
| 2017-11-08 | 2017-11-06 | 0.164 | 17,682,660 | +1,458,346 | 0.35% | 2,899,956 |
| 2017-11-07 | 2017-11-03 | 0.162 | 16,224,314 | +100,000 | 0.33% | 2,628,339 |
| 2017-11-06 | 2017-11-02 | 0.167 | 16,124,314 | -360,000 | 0.32% | 2,692,760 |
| 2017-11-03 | 2017-11-01 | 0.163 | 16,484,314 | -40,000 | 0.33% | 2,686,943 |
| 2017-11-02 | 2017-10-31 | 0.163 | 16,524,314 | -90,000 | 0.33% | 2,693,463 |
| 2017-11-01 | 2017-10-30 | 0.165 | 16,614,314 | -140,000 | 0.33% | 2,741,362 |
| 2017-10-31 | 2017-10-27 | 0.165 | 16,754,314 | +310,000 | 0.34% | 2,764,462 |
| 2017-10-30 | 2017-10-26 | 0.165 | 16,444,314 | -360,000 | 0.33% | 2,713,312 |
| 2017-10-27 | 2017-10-25 | 0.165 | 16,804,314 | -40,846 | 0.34% | 2,772,712 |
| 2017-10-24 | 2017-10-20 | 0.164 | 16,845,160 | -10,000 | 0.34% | 2,762,606 |
| 2017-10-23 | 2017-10-19 | 0.164 | 16,855,160 | -50,000 | 0.34% | 2,764,246 |
| 2017-10-20 | 2017-10-18 | 0.165 | 16,905,160 | -50,000 | 0.34% | 2,789,351 |
| 2017-10-18 | 2017-10-16 | 0.164 | 16,955,160 | -50,000 | 0.34% | 2,780,646 |
| 2017-10-17 | 2017-10-13 | 0.163 | 17,005,160 | +120,000 | 0.34% | 2,771,841 |
| 2017-10-10 | 2017-10-06 | 0.167 | 16,885,160 | +30,000 | 0.34% | 2,819,822 |
| 2017-09-20 | 2017-09-18 | 0.170 | 16,855,160 | +110,000 | 0.34% | 2,865,377 |
| 2017-09-19 | 2017-09-15 | 0.170 | 16,745,160 | +2,124,700 | 0.34% | 2,846,677 |
| 2017-09-18 | 2017-09-14 | 0.170 | 14,620,460 | +70,000 | 0.29% | 2,485,478 |
| 2017-09-15 | 2017-09-13 | 0.171 | 14,550,460 | +10,000 | 0.29% | 2,488,129 |
| 2017-09-12 | 2017-09-08 | 0.170 | 14,540,460 | +100,000 | 0.29% | 2,471,878 |
| 2017-09-11 | 2017-09-07 | 0.178 | 14,440,460 | -140,000 | 0.29% | 2,570,402 |
| 2017-09-08 | 2017-09-06 | 0.180 | 14,580,460 | +120,000 | 0.29% | 2,624,483 |
| 2017-09-06 | 2017-09-04 | 0.169 | 14,460,460 | +30,000 | 0.29% | 2,443,818 |
| 2017-09-04 | 2017-08-31 | 0.169 | 14,430,460 | -10,000,000 | 0.29% | 2,438,748 |
| 2017-09-01 | 2017-08-30 | 0.172 | 24,430,460 | -3,520,000 | 0.49% | 4,202,039 |
| 2017-08-31 | 2017-08-29 | 0.168 | 27,950,460 | +20,000 | 0.56% | 4,695,677 |
| 2017-08-28 | 2017-08-24 | 0.170 | 27,930,460 | -20,000 | 0.56% | 4,748,178 |
| 2017-08-15 | 2017-08-11 | 0.172 | 27,950,460 | -50,000 | 0.56% | 4,807,479 |
| 2017-07-28 | 2017-07-26 | 0.169 | 28,000,460 | +2,900,000 | 0.56% | 4,732,078 |
| 2017-07-26 | 2017-07-24 | 0.169 | 25,100,460 | -10,000 | 0.50% | 4,241,978 |
| 2017-07-18 | 2017-07-14 | 0.172 | 25,110,460 | -10,000 | 0.50% | 4,318,999 |
| 2017-07-10 | 2017-07-06 | 0.172 | 25,120,460 | +100,000 | 0.50% | 4,320,719 |
| 2017-07-06 | 2017-07-04 | 0.170 | 25,020,460 | +110,000 | 0.50% | 4,253,478 |
| 2017-06-30 | 2017-06-28 | 0.175 | 24,910,460 | +30,000 | 0.50% | 4,359,330 |
| 2017-06-29 | 2017-06-27 | 0.176 | 24,880,460 | -170,000 | 0.50% | 4,378,961 |
| 2017-06-23 | 2017-06-21 | 0.180 | 25,050,460 | -10,000 | 0.50% | 4,509,083 |
| 2017-06-20 | 2017-06-16 | 0.176 | 25,060,460 | +129,157 | 0.50% | 4,410,641 |
| 2017-06-16 | 2017-06-14 | 0.178 | 24,931,303 | -70,000 | 0.50% | 4,437,772 |
| 2017-06-13 | 2017-06-09 | 0.182 | 25,001,303 | +10,000 | 0.50% | 4,550,237 |
| 2017-06-09 | 2017-06-07 | 0.182 | 24,991,303 | -940,000 | 0.50% | 4,548,417 |
| 2017-06-08 | 2017-06-06 | 0.183 | 25,931,303 | +350,000 | 0.52% | 4,745,428 |
| 2017-06-05 | 2017-06-01 | 0.184 | 25,581,303 | +300,000 | 0.51% | 4,706,960 |
| 2017-06-01 | 2017-05-29 | 0.183 | 25,281,303 | +90,000 | 0.51% | 4,626,478 |
| 2017-05-31 | 2017-05-26 | 0.184 | 25,191,303 | +200,000 | 0.51% | 4,635,200 |
| 2017-05-26 | 2017-05-24 | 0.190 | 24,991,303 | -910,000 | 0.50% | 4,748,348 |
| 2017-05-19 | 2017-05-17 | 0.184 | 25,901,303 | -1,800,000 | 0.52% | 4,765,840 |
| 2017-05-15 | 2017-05-11 | 0.186 | 27,701,303 | +200,000 | 0.56% | 5,152,442 |
| 2017-05-10 | 2017-05-08 | 0.188 | 27,501,303 | +370,000 | 0.55% | 5,170,245 |
| 2017-05-02 | 2017-04-27 | 0.190 | 27,131,303 | +190,000 | 0.54% | 5,154,948 |
| 2017-04-21 | 2017-04-19 | 0.187 | 26,941,303 | +270,000 | 0.54% | 5,038,024 |
| 2017-04-19 | 2017-04-13 | 0.190 | 26,671,303 | +2,870,000 | 0.54% | 5,067,548 |
| 2017-04-12 | 2017-04-10 | 0.195 | 23,801,303 | +150,000 | 0.48% | 4,641,254 |
| 2017-04-11 | 2017-04-07 | 0.207 | 23,651,303 | -810,000 | 0.47% | 4,895,820 |
| 2017-04-10 | 2017-04-06 | 0.193 | 24,461,303 | -400,000 | 0.49% | 4,721,031 |
| 2017-04-05 | 2017-03-31 | 0.189 | 24,861,303 | -10,000 | 0.50% | 4,698,786 |
| 2017-03-27 | 2017-03-23 | 0.191 | 24,871,303 | -60,000 | 0.50% | 4,750,419 |
| 2017-03-20 | 2017-03-16 | 0.190 | 24,931,303 | -200,000 | 0.50% | 4,736,948 |
| 2017-03-17 | 2017-03-15 | 0.192 | 25,131,303 | +250,000 | 0.50% | 4,825,210 |
| 2017-03-16 | 2017-03-14 | 0.187 | 24,881,303 | +200,000 | 0.50% | 4,652,804 |
| 2017-03-08 | 2017-03-06 | 0.194 | 24,681,303 | +50,000 | 0.50% | 4,788,173 |
| 2017-03-06 | 2017-03-02 | 0.191 | 24,631,303 | -190,000 | 0.49% | 4,704,579 |
| 2017-03-01 | 2017-02-27 | 0.188 | 24,821,303 | +260,000 | 0.50% | 4,666,405 |
| 2017-02-24 | 2017-02-22 | 0.194 | 24,561,303 | +430,000 | 0.49% | 4,764,893 |
| 2017-02-23 | 2017-02-21 | 0.194 | 24,131,303 | +250,000 | 0.48% | 4,681,473 |
| 2017-02-20 | 2017-02-16 | 0.205 | 23,881,303 | -200,000 | 0.48% | 4,895,667 |
| 2017-02-17 | 2017-02-15 | 0.187 | 24,081,303 | -340,000 | 0.48% | 4,503,204 |
| 2017-02-14 | 2017-02-10 | 0.190 | 24,421,303 | +1,220,000 | 0.49% | 4,640,048 |
| 2017-02-10 | 2017-02-08 | 0.187 | 23,201,303 | -180,000 | 0.47% | 4,338,644 |
| 2017-02-06 | 2017-02-02 | 0.192 | 23,381,303 | -50,000 | 0.47% | 4,489,210 |
| 2017-02-03 | 2017-02-01 | 0.190 | 23,431,303 | +3,324,000 | 0.47% | 4,451,948 |
| 2017-02-02 | 2017-01-27 | 0.190 | 20,107,303 | -70,000 | 0.40% | 3,820,388 |
| 2017-02-01 | 2017-01-25 | 0.188 | 20,177,303 | -4,084,000 | 0.41% | 3,793,333 |
| 2017-01-25 | 2017-01-23 | 0.190 | 24,261,303 | +550,000 | 0.49% | 4,609,648 |
| 2017-01-23 | 2017-01-19 | 0.195 | 23,711,303 | +150,000 | 0.48% | 4,623,704 |
| 2017-01-20 | 2017-01-18 | 0.199 | 23,561,303 | +320,000 | 0.47% | 4,688,699 |
| 2017-01-18 | 2017-01-16 | 0.202 | 23,241,303 | -10,000 | 0.47% | 4,694,743 |
| 2017-01-17 | 2017-01-13 | 0.192 | 23,251,303 | +400,000 | 0.47% | 4,464,250 |
| 2017-01-16 | 2017-01-12 | 0.192 | 22,851,303 | +60,000 | 0.46% | 4,387,450 |
| 2017-01-13 | 2017-01-11 | 0.195 | 22,791,303 | +200,000 | 0.46% | 4,444,304 |
| 2017-01-10 | 2017-01-06 | 0.195 | 22,591,303 | +510,000 | 0.45% | 4,405,304 |
| 2017-01-09 | 2017-01-05 | 0.201 | 22,081,303 | -60,000 | 0.44% | 4,438,342 |
| 2017-01-05 | 2017-01-03 | 0.200 | 22,141,303 | +290,000 | 0.44% | 4,428,261 |
| 2017-01-03 | 2016-12-29 | 0.202 | 21,851,303 | +410,000 | 0.44% | 4,413,963 |
| 2016-12-29 | 2016-12-23 | 0.198 | 21,441,303 | +50,000 | 0.43% | 4,245,378 |
| 2016-12-22 | 2016-12-20 | 0.204 | 21,391,303 | +510,000 | 0.43% | 4,363,826 |
| 2016-12-19 | 2016-12-15 | 0.206 | 20,881,303 | +700,000 | 0.42% | 4,301,548 |
| 2016-12-15 | 2016-12-13 | 0.198 | 20,181,303 | +60,000 | 0.41% | 3,995,898 |
| 2016-12-12 | 2016-12-08 | 0.205 | 20,121,303 | -140,000 | 0.40% | 4,124,867 |
| 2016-12-07 | 2016-12-05 | 0.207 | 20,261,303 | +520,000 | 0.41% | 4,194,090 |
| 2016-12-06 | 2016-12-02 | 0.206 | 19,741,303 | +930,000 | 0.40% | 4,066,708 |
| 2016-12-05 | 2016-12-01 | 0.210 | 18,811,303 | +490,000 | 0.38% | 3,950,374 |
| 2016-12-02 | 2016-11-30 | 0.209 | 18,321,303 | +740,000 | 0.37% | 3,829,152 |
| 2016-12-01 | 2016-11-29 | 0.213 | 17,581,303 | -255,000 | 0.35% | 3,744,818 |
| 2016-11-29 | 2016-11-25 | 0.209 | 17,836,303 | +180,000 | 0.36% | 3,727,787 |
| 2016-11-24 | 2016-11-22 | 0.219 | 17,656,303 | -10,000 | 0.35% | 3,866,730 |
| 2016-11-23 | 2016-11-21 | 0.212 | 17,666,303 | +60,000 | 0.35% | 3,745,256 |
| 2016-11-22 | 2016-11-18 | 0.219 | 17,606,303 | +770,000 | 0.35% | 3,855,780 |
| 2016-11-21 | 2016-11-17 | 0.221 | 16,836,303 | +30,000 | 0.34% | 3,720,823 |
| 2016-11-18 | 2016-11-16 | 0.216 | 16,806,303 | -167,131 | 0.34% | 3,630,161 |
| 2016-11-17 | 2016-11-15 | 0.203 | 16,973,434 | -2,923,900 | 0.34% | 3,445,607 |
| 2016-11-16 | 2016-11-14 | 0.208 | 19,897,334 | +110,000 | 0.40% | 4,138,645 |
| 2016-11-15 | 2016-11-11 | 0.217 | 19,787,334 | +180,000 | 0.40% | 4,293,851 |
| 2016-11-14 | 2016-11-10 | 0.226 | 19,607,334 | -50,000 | 0.39% | 4,431,257 |
| 2016-11-11 | 2016-11-09 | 0.222 | 19,657,334 | +560,000 | 0.39% | 4,363,928 |
| 2016-11-10 | 2016-11-08 | 0.231 | 19,097,334 | +90,000 | 0.38% | 4,411,484 |
| 2016-11-09 | 2016-11-07 | 0.234 | 19,007,334 | -290,000 | 0.38% | 4,447,716 |
| 2016-11-08 | 2016-11-04 | 0.246 | 19,297,334 | +560,000 | 0.39% | 4,747,144 |
| 2016-11-07 | 2016-11-03 | 0.210 | 18,737,334 | +570,000 | 0.38% | 3,934,840 |
| 2016-11-04 | 2016-11-02 | 0.208 | 18,167,334 | +310,000 | 0.36% | 3,778,805 |
| 2016-11-03 | 2016-11-01 | 0.207 | 17,857,334 | +930,000 | 0.36% | 3,696,468 |
| 2016-11-02 | 2016-10-31 | 0.214 | 16,927,334 | -6,192,869 | 0.34% | 3,622,449 |
| 2016-11-01 | 2016-10-28 | 0.219 | 23,120,203 | -2,436,100 | 0.46% | 5,063,324 |
| 2016-10-31 | 2016-10-27 | 0.231 | 25,556,303 | +680,000 | 0.51% | 5,903,506 |
| 2016-10-28 | 2016-10-26 | 0.245 | 24,876,303 | +1,500,000 | 0.50% | 6,094,694 |
| 2016-10-27 | 2016-10-25 | 0.255 | 23,376,303 | -75,000 | 0.47% | 5,960,957 |
| 2016-10-26 | 2016-10-24 | 0.235 | 23,451,303 | +120,000 | 0.47% | 5,511,056 |
| 2016-10-25 | 2016-10-20 | 0.242 | 23,331,303 | +230,000 | 0.47% | 5,646,175 |
| 2016-10-24 | 2016-10-19 | 0.260 | 23,101,303 | -420,000 | 0.46% | 6,006,339 |
| 2016-10-20 | 2016-10-18 | 0.265 | 23,521,303 | -2,160,000 | 0.47% | 6,233,145 |
| 2016-10-19 | 2016-10-17 | 0.204 | 25,681,303 | +400,000 | 0.52% | 5,238,986 |
| 2016-10-18 | 2016-10-14 | 0.207 | 25,281,303 | +910,000 | 0.51% | 5,233,230 |
| 2016-10-17 | 2016-10-13 | 0.199 | 24,371,303 | +100,000 | 0.49% | 4,849,889 |
| 2016-10-14 | 2016-10-12 | 0.200 | 24,271,303 | +470,000 | 0.49% | 4,854,261 |
| 2016-10-13 | 2016-10-11 | 0.201 | 23,801,303 | -2,864,000 | 0.48% | 4,784,062 |
| 2016-10-12 | 2016-10-07 | 0.201 | 26,665,303 | -2,360,000 | 0.54% | 5,359,726 |
| 2016-10-11 | 2016-10-06 | 0.201 | 29,025,303 | -2,489,540 | 0.58% | 5,834,086 |
| 2016-10-07 | 2016-10-05 | 0.201 | 31,514,843 | -2,240,000 | 0.63% | 6,334,483 |
| 2016-10-06 | 2016-10-04 | 0.202 | 33,754,843 | -2,250,000 | 0.68% | 6,818,478 |
| 2016-10-05 | 2016-10-03 | 0.202 | 36,004,843 | -2,010,000 | 0.72% | 7,272,978 |
| 2016-10-04 | 2016-09-30 | 0.201 | 38,014,843 | -2,510,000 | 0.76% | 7,640,983 |
| 2016-10-03 | 2016-09-29 | 0.202 | 40,524,843 | -2,790,000 | 0.81% | 8,186,018 |
| 2016-09-30 | 2016-09-28 | 0.202 | 43,314,843 | -2,850,000 | 0.87% | 8,749,598 |
| 2016-09-29 | 2016-09-27 | 0.201 | 46,164,843 | -1,680,000 | 0.93% | 9,279,133 |
| 2016-09-28 | 2016-09-26 | 0.201 | 47,844,843 | -2,000,000 | 0.96% | 9,616,813 |
| 2016-09-27 | 2016-09-23 | 0.204 | 49,844,843 | -2,380,000 | 1.00% | 10,168,348 |
| 2016-09-26 | 2016-09-22 | 0.205 | 52,224,843 | -1,900,000 | 1.05% | 10,706,093 |
| 2016-09-23 | 2016-09-21 | 0.203 | 54,124,843 | -2,570,000 | 1.09% | 10,987,343 |
| 2016-09-22 | 2016-09-20 | 0.204 | 56,694,843 | -2,360,000 | 1.14% | 11,565,748 |
| 2016-09-21 | 2016-09-19 | 0.204 | 59,054,843 | -2,420,000 | 1.19% | 12,047,188 |
| 2016-09-20 | 2016-09-15 | 0.205 | 61,474,843 | -2,770,000 | 1.23% | 12,602,343 |
| 2016-09-19 | 2016-09-14 | 0.202 | 64,244,843 | -2,330,000 | 1.29% | 12,977,458 |
| 2016-09-15 | 2016-09-13 | 0.203 | 66,574,843 | -1,580,000 | 1.34% | 13,514,693 |
| 2016-09-14 | 2016-09-12 | 0.203 | 68,154,843 | -2,550,000 | 1.37% | 13,835,433 |
| 2016-09-13 | 2016-09-09 | 0.209 | 70,704,843 | -1,830,000 | 1.42% | 14,777,312 |
| 2016-09-12 | 2016-09-08 | 0.213 | 72,534,843 | -1,750,000 | 1.46% | 15,449,922 |
| 2016-09-09 | 2016-09-07 | 0.213 | 74,284,843 | -890,000 | 1.49% | 15,822,672 |
| 2016-09-08 | 2016-09-06 | 0.205 | 75,174,843 | -2,010,000 | 1.51% | 15,410,843 |
| 2016-09-07 | 2016-09-05 | 0.210 | 77,184,843 | +726,000 | 1.55% | 16,208,817 |
| 2016-09-06 | 2016-09-02 | 0.206 | 76,458,843 | -1,510,000 | 1.53% | 15,750,522 |
| 2016-09-05 | 2016-09-01 | 0.212 | 77,968,843 | -1,860,000 | 1.57% | 16,529,395 |
| 2016-09-02 | 2016-08-31 | 0.204 | 79,828,843 | -1,660,000 | 1.60% | 16,285,084 |
| 2016-09-01 | 2016-08-30 | 0.204 | 81,488,843 | -2,477,000 | 1.96% | 16,623,724 |
| 2016-08-31 | 2016-08-29 | 0.211 | 83,965,843 | -2,350,000 | 2.02% | 17,716,793 |
| 2016-08-30 | 2016-08-26 | 0.211 | 86,315,843 | -2,220,000 | 2.08% | 18,212,643 |
| 2016-08-29 | 2016-08-25 | 0.210 | 88,535,843 | -3,710,000 | 2.13% | 18,592,527 |
| 2016-08-26 | 2016-08-24 | 0.218 | 92,245,843 | -570,000 | 2.22% | 20,109,594 |
| 2016-08-25 | 2016-08-23 | 0.214 | 92,815,843 | -2,240,000 | 2.24% | 19,862,590 |
| 2016-08-24 | 2016-08-22 | 0.223 | 95,055,843 | -2,160,000 | 2.29% | 21,197,453 |
| 2016-08-23 | 2016-08-19 | 0.231 | 97,215,843 | -2,220,000 | 2.34% | 22,456,860 |
| 2016-08-22 | 2016-08-18 | 0.214 | 99,435,843 | -2,280,000 | 2.39% | 21,279,270 |
| 2016-08-19 | 2016-08-17 | 0.219 | 101,715,843 | -3,150,000 | 2.45% | 22,275,770 |
| 2016-08-18 | 2016-08-16 | 0.215 | 104,865,843 | -1,510,000 | 2.53% | 22,546,156 |
| 2016-08-17 | 2016-08-15 | 0.213 | 106,375,843 | -2,110,000 | 2.56% | 22,658,055 |
| 2016-08-16 | 2016-08-12 | 0.214 | 108,485,843 | -2,220,000 | 2.61% | 23,215,970 |
| 2016-08-15 | 2016-08-11 | 0.223 | 110,705,843 | -1,860,000 | 2.67% | 24,687,403 |
| 2016-08-12 | 2016-08-10 | 0.245 | 112,565,843 | +440,000 | 2.71% | 27,578,632 |
| 2016-08-11 | 2016-08-09 | 0.236 | 112,125,843 | +90,000 | 2.70% | 26,461,699 |
| 2016-08-10 | 2016-08-08 | 0.246 | 112,035,843 | -580,000 | 2.70% | 27,560,817 |
| 2016-08-09 | 2016-08-05 | 0.255 | 112,615,843 | +588,000 | 2.71% | 28,717,040 |
| 2016-08-08 | 2016-08-04 | 0.223 | 112,027,843 | -2,042,000 | 2.70% | 24,982,209 |
| 2016-08-05 | 2016-08-03 | 0.224 | 114,069,843 | -1,630,000 | 2.75% | 25,551,645 |
| 2016-08-04 | 2016-08-01 | 0.249 | 115,699,843 | +710,000 | 2.79% | 28,809,261 |
| 2016-08-03 | 2016-07-29 | 0.335 | 114,989,843 | -2,740,000 | 2.77% | 38,521,597 |
| 2016-07-29 | 2016-07-27 | 0.430 | 117,729,843 | +300,000 | 2.84% | 50,623,832 |
| 2016-07-26 | 2016-07-22 | 0.420 | 117,429,843 | +160,000 | 2.83% | 49,320,534 |
| 2016-07-05 | 2016-06-30 | 0.415 | 117,269,843 | -10,000 | 2.82% | 48,666,985 |
| 2016-06-28 | 2016-06-24 | 0.440 | 117,279,843 | -10,000 | 2.82% | 51,603,131 |
| 2016-06-27 | 2016-06-23 | 0.440 | 117,289,843 | +30,000 | 2.82% | 51,607,531 |
| 2016-06-07 | 2016-06-03 | 0.530 | 117,259,843 | +20,843 | 2.82% | 62,147,717 |
| 2016-06-02 | 2016-05-31 | 0.510 | 117,239,000 | -1,800,000 | 2.82% | 59,791,890 |
| 2016-05-31 | 2016-05-27 | 0.490 | 119,039,000 | +340,000 | 2.87% | 58,329,110 |
| 2016-05-27 | 2016-05-25 | 0.510 | 118,699,000 | -3,190,000 | 2.86% | 60,536,490 |
| 2016-05-23 | 2016-05-19 | 0.510 | 121,889,000 | +70,435,000 | 2.94% | 62,163,390 |
| 2016-05-20 | 2016-05-18 | 0.530 | 51,454,000 | +2,674,000 | 1.24% | 27,270,620 |
| 2016-05-19 | 2016-05-17 | 0.550 | 48,780,000 | +460,000 | 1.17% | 26,829,000 |
| 2016-05-17 | 2016-05-13 | 0.520 | 48,320,000 | +900,000 | 1.16% | 25,126,400 |
| 2016-05-04 | 2016-04-29 | 0.530 | 47,420,000 | +1,190,000 | 1.14% | 25,132,600 |
| 2016-05-03 | 2016-04-28 | 0.550 | 46,230,000 | +1,960,000 | 1.11% | 25,426,500 |
| 2016-04-28 | 2016-04-26 | 0.520 | 44,270,000 | -10,000 | 1.07% | 23,020,400 |
| 2016-04-27 | 2016-04-25 | 0.550 | 44,280,000 | +20,000 | 1.07% | 24,354,000 |
| 2016-04-14 | 2016-04-12 | 0.510 | 44,260,000 | +50,000 | 1.07% | 22,572,600 |
| 2016-03-31 | 2016-03-29 | 0.495 | 44,210,000 | -10,000 | 1.06% | 21,883,950 |
| 2016-03-30 | 2016-03-24 | 0.520 | 44,220,000 | +10,000 | 1.07% | 22,994,400 |
| 2016-03-18 | 2016-03-16 | 0.560 | 44,210,000 | +39,000,000 | 1.06% | 24,757,600 |
| 2016-03-16 | 2016-03-14 | 0.570 | 5,210,000 | -120,000 | 0.13% | 2,969,700 |
| 2016-03-15 | 2016-03-11 | 0.530 | 5,330,000 | -10,000 | 0.13% | 2,824,900 |
| 2016-03-14 | 2016-03-10 | 0.560 | 5,340,000 | -10,000 | 0.13% | 2,990,400 |
| 2016-03-11 | 2016-03-09 | 0.570 | 5,350,000 | -960,000 | 0.13% | 3,049,500 |
| 2016-03-10 | 2016-03-08 | 0.620 | 6,310,000 | +80,000 | 0.15% | 3,912,200 |
| 2016-03-08 | 2016-03-04 | 0.550 | 6,230,000 | +40,000 | 0.15% | 3,426,500 |
| 2016-03-04 | 2016-03-02 | 0.520 | 6,190,000 | -980,000 | 0.15% | 3,218,800 |
| 2016-02-25 | 2016-02-23 | 0.500 | 7,170,000 | +80,000 | 0.17% | 3,585,000 |
| 2016-02-22 | 2016-02-18 | 0.500 | 7,090,000 | +10,000 | 0.17% | 3,545,000 |
| 2016-02-15 | 2016-02-11 | 0.500 | 7,080,000 | +980,000 | 0.17% | 3,540,000 |
| 2016-02-05 | 2016-02-03 | 0.510 | 6,100,000 | -260,000 | 0.15% | 3,111,000 |
| 2016-02-01 | 2016-01-28 | 0.510 | 6,360,000 | +120,000 | 0.15% | 3,243,600 |
| 2016-01-25 | 2016-01-21 | 0.560 | 6,240,000 | +600,000 | 0.15% | 3,494,400 |
| 2016-01-18 | 2016-01-14 | 0.510 | 5,640,000 | +660,000 | 0.14% | 2,876,400 |
| 2016-01-15 | 2016-01-13 | 0.570 | 4,980,000 | +230,000 | 0.12% | 2,838,600 |
| 2016-01-14 | 2016-01-12 | 0.590 | 4,750,000 | +100,000 | 0.11% | 2,802,500 |
| 2016-01-11 | 2016-01-07 | 0.680 | 4,650,000 | +220,000 | 0.11% | 3,162,000 |
| 2015-12-23 | 2015-12-21 | 0.850 | 4,430,000 | -10,000 | 0.11% | 3,765,500 |
| 2015-12-22 | 2015-12-18 | 0.810 | 4,440,000 | -160,000 | 0.11% | 3,596,400 |
| 2015-12-11 | 2015-12-09 | 0.890 | 4,600,000 | +150,000 | 0.11% | 4,094,000 |
| 2015-12-09 | 2015-12-07 | 0.880 | 4,450,000 | +370,000 | 0.11% | 3,916,000 |
| 2015-12-07 | 2015-12-03 | 0.870 | 4,080,000 | +120,000 | 0.10% | 3,549,600 |
| 2015-12-04 | 2015-12-02 | 0.900 | 3,960,000 | +90,000 | 0.10% | 3,564,000 |
| 2015-12-03 | 2015-12-01 | 0.910 | 3,870,000 | -2,620,000 | 0.09% | 3,521,700 |
| 2015-12-02 | 2015-11-30 | 0.870 | 6,490,000 | +3,110,000 | 0.16% | 5,646,300 |
| 2015-11-27 | 2015-11-25 | 0.860 | 3,380,000 | +500,000 | 0.08% | 2,906,800 |
| 2015-11-26 | 2015-11-24 | 0.880 | 2,880,000 | -10,000 | 0.07% | 2,534,400 |
| 2015-11-19 | 2015-11-17 | 0.810 | 2,890,000 | +210,000 | 0.07% | 2,340,900 |
| 2015-11-18 | 2015-11-16 | 0.810 | 2,680,000 | -20,000 | 0.06% | 2,170,800 |
| 2015-11-06 | 2015-11-04 | 0.850 | 2,700,000 | +260,000 | 0.07% | 2,295,000 |
| 2015-11-05 | 2015-11-03 | 0.900 | 2,440,000 | +50,000 | 0.06% | 2,196,000 |
| 2015-10-29 | 2015-10-27 | 0.820 | 2,390,000 | +360,000 | 0.06% | 1,959,800 |
| 2015-10-27 | 2015-10-23 | 0.820 | 2,030,000 | +180,000 | 0.05% | 1,664,600 |
| 2015-10-26 | 2015-10-22 | 0.810 | 1,850,000 | +190,000 | 0.04% | 1,498,500 |
| 2015-10-16 | 2015-10-14 | 0.930 | 1,660,000 | +400,000 | 0.04% | 1,543,800 |
| 2015-10-14 | 2015-10-12 | 0.930 | 1,260,000 | -10,000 | 0.03% | 1,171,800 |
| 2015-10-09 | 2015-10-07 | 0.940 | 1,270,000 | +30,000 | 0.03% | 1,193,800 |
| 2015-10-06 | 2015-10-02 | 0.950 | 1,240,000 | +260,000 | 0.03% | 1,178,000 |
| 2015-09-29 | 2015-09-24 | 0.930 | 980,000 | -50,000 | 0.02% | 911,400 |
| 2015-09-25 | 2015-09-23 | 0.950 | 1,030,000 | +140,000 | 0.02% | 978,500 |
| 2015-09-24 | 2015-09-22 | 1.000 | 890,000 | -580,000 | 0.02% | 890,000 |
| 2015-09-23 | 2015-09-21 | 1.110 | 1,470,000 | -140,000 | 0.04% | 1,631,700 |
| 2015-09-22 | 2015-09-18 | 1.170 | 1,610,000 | -1,270,000 | 0.04% | 1,883,700 |
| 2015-09-15 | 2015-09-11 | 1.310 | 2,880,000 | +30,000 | 0.07% | 3,772,800 |
| 2015-09-14 | 2015-09-10 | 1.370 | 2,850,000 | +110,000 | 0.07% | 3,904,500 |
| 2015-09-11 | 2015-09-09 | 1.340 | 2,740,000 | +650,000 | 0.07% | 3,671,600 |
| 2015-09-10 | 2015-09-08 | 1.390 | 2,090,000 | -10,000 | 0.05% | 2,905,100 |
| 2015-09-08 | 2015-09-04 | 1.300 | 2,100,000 | +510,000 | 0.05% | 2,730,000 |
| 2015-09-07 | 2015-09-02 | 1.380 | 1,590,000 | +590,000 | 0.04% | 2,194,200 |
| 2015-09-04 | 2015-09-01 | 1.430 | 1,000,000 | +250,000 | 0.02% | 1,430,000 |
| 2015-09-02 | 2015-08-31 | 1.400 | 750,000 | -450,000 | 0.02% | 1,050,000 |
| 2015-09-01 | 2015-08-28 | 1.340 | 1,200,000 | -10,000 | 0.03% | 1,608,000 |
| 2015-08-28 | 2015-08-26 | 1.110 | 1,210,000 | +420,000 | 0.03% | 1,343,100 |
| 2015-08-19 | 2015-08-17 | 1.430 | 790,000 | -20,000 | 0.02% | 1,129,700 |
| 2015-08-18 | 2015-08-14 | 1.440 | 810,000 | -390,000 | 0.02% | 1,166,400 |
| 2015-08-17 | 2015-08-13 | 1.550 | 1,200,000 | -100,000 | 0.03% | 1,860,000 |
| 2015-08-14 | 2015-08-12 | 1.610 | 1,300,000 | -690,000 | 0.03% | 2,093,000 |
| 2015-08-13 | 2015-08-11 | 1.500 | 1,990,000 | -510,000 | 0.05% | 2,985,000 |
| 2015-08-12 | 2015-08-10 | 1.420 | 2,500,000 | +420,000 | 0.06% | 3,550,000 |
| 2015-08-11 | 2015-08-07 | 1.100 | 2,080,000 | +320,000 | 0.05% | 2,288,000 |
| 2015-08-10 | 2015-08-06 | 1.160 | 1,760,000 | +940,000 | 0.04% | 2,041,600 |
| 2015-08-04 | 2015-07-31 | 0.960 | 820,000 | -20,000 | 0.02% | 787,200 |
| 2015-08-03 | 2015-07-30 | 1.060 | 840,000 | +30,000 | 0.02% | 890,400 |
| 2015-07-30 | 2015-07-28 | 1.050 | 810,000 | +10,000 | 0.02% | 850,500 |
| 2015-07-29 | 2015-07-27 | 1.190 | 800,000 | +20,000 | 0.02% | 952,000 |
| 2015-07-27 | 2015-07-23 | 1.370 | 780,000 | -100,000 | 0.02% | 1,068,600 |
| 2015-07-23 | 2015-07-21 | 1.410 | 880,000 | +30,000 | 0.02% | 1,240,800 |
| 2015-07-22 | 2015-07-20 | 1.390 | 850,000 | +100,000 | 0.02% | 1,181,500 |
| 2015-07-21 | 2015-07-17 | 1.420 | 750,000 | +20,000 | 0.02% | 1,065,000 |
| 2015-07-20 | 2015-07-16 | 1.500 | 730,000 | -100,000 | 0.02% | 1,095,000 |
| 2015-07-17 | 2015-07-15 | 1.290 | 830,000 | +20,000 | 0.02% | 1,070,700 |
| 2015-07-13 | 2015-07-09 | 1.480 | 810,000 | +100,000 | 0.02% | 1,198,800 |
| 2015-07-10 | 2015-07-08 | 1.380 | 710,000 | -50,000 | 0.02% | 979,800 |
| 2015-07-07 | 2015-07-03 | 1.890 | 760,000 | +10,000 | 0.02% | 1,436,400 |
| 2015-07-06 | 2015-07-02 | 1.900 | 750,000 | -3,960,000 | 0.02% | 1,425,000 |
| 2015-07-02 | 2015-06-29 | 1.990 | 4,710,000 | -50,000 | 0.11% | 9,372,900 |
| 2015-06-30 | 2015-06-26 | 2.060 | 4,760,000 | +40,000 | 0.11% | 9,805,600 |
| 2015-06-29 | 2015-06-25 | 2.090 | 4,720,000 | -10,000 | 0.11% | 9,864,800 |
| 2015-06-25 | 2015-06-23 | 2.170 | 4,730,000 | +10,000 | 0.11% | 10,264,100 |
| 2015-06-23 | 2015-06-19 | 2.200 | 4,720,000 | +10,000 | 0.11% | 10,384,000 |
| 2015-06-19 | 2015-06-17 | 2.150 | 4,710,000 | -10,000 | 0.11% | 10,126,500 |
| 2015-06-18 | 2015-06-16 | 2.170 | 4,720,000 | +10,000 | 0.11% | 10,242,400 |
| 2015-06-17 | 2015-06-15 | 2.160 | 4,710,000 | +50,000 | 0.11% | 10,173,600 |
| 2015-06-16 | 2015-06-12 | 2.500 | 4,660,000 | -60,000 | 0.11% | 11,650,000 |
| 2015-06-15 | 2015-06-11 | 2.030 | 4,720,000 | +50,000 | 0.11% | 9,581,600 |
| 2015-06-12 | 2015-06-10 | 1.990 | 4,670,000 | +10,000 | 0.11% | 9,293,300 |
| 2015-06-05 | 2015-06-03 | 2.150 | 4,660,000 | -140,000 | 0.11% | 10,019,000 |
| 2015-06-04 | 2015-06-02 | 2.200 | 4,800,000 | -50,000 | 0.12% | 10,560,000 |
| 2015-06-03 | 2015-06-01 | 2.210 | 4,850,000 | -5,540,000 | 0.12% | 10,718,500 |
| 2015-06-02 | 2015-05-29 | 2.250 | 10,390,000 | +3,720,000 | 0.25% | 23,377,500 |
| 2015-06-01 | 2015-05-28 | 2.060 | 6,670,000 | +140,000 | 0.16% | 13,740,200 |
| 2015-05-29 | 2015-05-27 | 2.120 | 6,530,000 | +80,000 | 0.16% | 13,843,600 |
| 2015-05-28 | 2015-05-26 | 2.130 | 6,450,000 | +10,000 | 0.16% | 13,738,500 |
| 2015-05-27 | 2015-05-22 | 2.160 | 6,440,000 | -950,000 | 0.16% | 13,910,400 |
| 2015-05-26 | 2015-05-21 | 2.280 | 7,390,000 | -30,000 | 0.18% | 16,849,200 |
| 2015-05-22 | 2015-05-20 | 2.190 | 7,420,000 | +120,000 | 0.18% | 16,249,800 |
| 2015-05-21 | 2015-05-19 | 2.230 | 7,300,000 | +130,000 | 0.18% | 16,279,000 |
| 2015-05-20 | 2015-05-18 | 2.200 | 7,170,000 | +4,570,000 | 0.17% | 15,774,000 |
| 2015-05-19 | 2015-05-15 | 2.230 | 2,600,000 | +520,000 | 0.06% | 5,798,000 |
| 2015-05-18 | 2015-05-14 | 2.260 | 2,080,000 | +540,000 | 0.05% | 4,700,800 |
| 2015-05-15 | 2015-05-13 | 2.230 | 1,540,000 | +280,000 | 0.04% | 3,434,200 |
| 2015-05-14 | 2015-05-12 | 2.170 | 1,260,000 | +210,000 | 0.03% | 2,734,200 |
| 2015-05-13 | 2015-05-11 | 2.150 | 1,050,000 | +150,000 | 0.03% | 2,257,500 |
| 2015-05-12 | 2015-05-08 | 2.270 | 900,000 | -160,000 | 0.02% | 2,043,000 |
| 2015-05-11 | 2015-05-07 | 2.000 | 1,060,000 | +170,000 | 0.03% | 2,120,000 |
| 2015-05-08 | 2015-05-06 | 2.050 | 890,000 | -40,000 | 0.02% | 1,824,500 |
| 2015-05-05 | 2015-04-30 | 2.140 | 930,000 | +60,000 | 0.02% | 1,990,200 |
| 2015-05-04 | 2015-04-29 | 2.150 | 870,000 | +40,000 | 0.02% | 1,870,500 |
| 2015-04-29 | 2015-04-27 | 2.380 | 830,000 | -80,000 | 0.02% | 1,975,400 |
| 2015-04-28 | 2015-04-24 | 2.380 | 910,000 | -120,000 | 0.02% | 2,165,800 |
| 2015-04-27 | 2015-04-23 | 2.100 | 1,030,000 | +140,000 | 0.02% | 2,163,000 |
| 2015-04-24 | 2015-04-22 | 2.190 | 890,000 | +100,000 | 0.02% | 1,949,100 |
| 2015-04-22 | 2015-04-20 | 2.400 | 790,000 | -650,000 | 0.02% | 1,896,000 |
| 2015-04-21 | 2015-04-17 | 2.520 | 1,440,000 | -30,000 | 0.03% | 3,628,800 |
| 2015-04-20 | 2015-04-16 | 2.750 | 1,470,000 | +10,000 | 0.04% | 4,042,500 |
| 2015-04-17 | 2015-04-15 | 2.750 | 1,460,000 | +10,000 | 0.04% | 4,015,000 |
| 2015-04-16 | 2015-04-14 | 2.580 | 1,450,000 | +270,000 | 0.03% | 3,741,000 |
| 2015-04-15 | 2015-04-13 | 2.670 | 1,180,000 | +40,000 | 0.03% | 3,150,600 |
| 2015-04-14 | 2015-04-10 | 2.500 | 1,140,000 | -600,000 | 0.03% | 2,850,000 |
| 2015-04-10 | 2015-04-08 | 2.300 | 1,740,000 | +60,000 | 0.05% | 4,002,000 |
| 2015-04-09 | 2015-04-02 | 1.710 | 1,680,000 | -30,000 | 0.05% | 2,872,800 |
| 2015-04-08 | 2015-04-01 | 1.690 | 1,710,000 | -30,000 | 0.05% | 2,889,900 |
| 2015-04-02 | 2015-03-31 | 1.660 | 1,740,000 | +1,390,000 | 0.05% | 2,888,400 |
| 2015-03-27 | 2015-03-25 | 0.760 | 350,000 | -910,000 | 0.01% | 266,000 |
| 2015-03-26 | 2015-03-24 | 0.640 | 1,260,000 | -30,000 | 0.04% | 806,400 |
| 2015-03-25 | 2015-03-23 | 0.600 | 1,290,000 | +10,000 | 0.04% | 774,000 |
| 2015-03-24 | 2015-03-20 | 0.580 | 1,280,000 | +80,000 | 0.04% | 742,400 |
| 2015-03-23 | 2015-03-19 | 0.690 | 1,200,000 | -170,000 | 0.03% | 828,000 |
| 2015-03-20 | 2015-03-18 | 0.630 | 1,370,000 | -140,000 | 0.04% | 863,100 |
| 2015-03-19 | 2015-03-17 | 0.610 | 1,510,000 | -230,000 | 0.04% | 921,100 |
| 2015-03-18 | 2015-03-16 | 0.580 | 1,740,000 | +100,000 | 0.05% | 1,009,200 |
| 2015-03-17 | 2015-03-13 | 0.560 | 1,640,000 | -20,000 | 0.05% | 918,400 |
| 2015-03-16 | 2015-03-12 | 0.570 | 1,660,000 | -320,000 | 0.05% | 946,200 |
| 2015-03-13 | 2015-03-11 | 0.540 | 1,980,000 | -80,000 | 0.06% | 1,069,200 |
| 2015-03-11 | 2015-03-09 | 0.510 | 2,060,000 | +10,000 | 0.06% | 1,050,600 |
| 2015-03-10 | 2015-03-06 | 0.530 | 2,050,000 | +10,000 | 0.06% | 1,086,500 |
| 2015-03-09 | 2015-03-05 | 0.520 | 2,040,000 | -10,000 | 0.06% | 1,060,800 |
| 2015-03-06 | 2015-03-04 | 0.510 | 2,050,000 | +10,000 | 0.06% | 1,045,500 |
| 2015-03-05 | 2015-03-03 | 0.490 | 2,040,000 | +220,000 | 0.06% | 999,600 |
| 2015-03-02 | 2015-02-26 | 0.420 | 1,820,000 | +40,000 | 0.05% | 764,400 |
| 2015-02-24 | 2015-02-18 | 0.460 | 1,780,000 | +50,000 | 0.05% | 818,800 |
| 2015-02-23 | 2015-02-16 | 0.510 | 1,730,000 | +30,000 | 0.05% | 882,300 |
| 2015-02-16 | 2015-02-12 | 0.465 | 1,700,000 | +20,000 | 0.05% | 790,500 |
| 2015-02-09 | 2015-02-05 | 0.470 | 1,680,000 | +20,000 | 0.05% | 789,600 |
| 2015-02-05 | 2015-02-03 | 0.480 | 1,660,000 | -90,000 | 0.05% | 796,800 |
| 2015-02-03 | 2015-01-30 | 0.485 | 1,750,000 | -10 | 0.05% | 848,750 |
| 2015-02-02 | 2015-01-29 | 0.500 | 1,750,010 | -50,000 | 0.05% | 875,005 |
| 2015-01-30 | 2015-01-28 | 0.455 | 1,800,010 | +100,000 | 0.05% | 819,005 |
| 2015-01-27 | 2015-01-23 | 0.400 | 1,700,010 | +120,000 | 0.05% | 680,004 |
| 2015-01-05 | 2014-12-31 | 0.450 | 1,580,010 | -300,000 | 0.05% | 711,004 |
| 2014-12-30 | 2014-12-24 | 0.445 | 1,880,010 | +140,000 | 0.05% | 836,604 |
| 2014-12-23 | 2014-12-19 | 0.480 | 1,740,010 | -70,000 | 0.05% | 835,205 |
| 2014-12-19 | 2014-12-17 | 0.370 | 1,810,010 | +160,000 | 0.05% | 669,704 |
| 2014-12-18 | 2014-12-16 | 0.365 | 1,650,010 | +70,000 | 0.05% | 602,254 |
| 2014-12-16 | 2014-12-12 | 0.365 | 1,580,010 | +40,000 | 0.05% | 576,704 |
| 2014-12-15 | 2014-12-11 | 0.360 | 1,540,010 | +20,000 | 0.04% | 554,404 |
| 2014-12-12 | 2014-12-10 | 0.385 | 1,520,010 | +100,000 | 0.04% | 585,204 |
| 2014-12-11 | 2014-12-09 | 0.395 | 1,420,010 | +100,000 | 0.04% | 560,904 |
| 2014-12-05 | 2014-12-03 | 0.465 | 1,320,010 | -90,000 | 0.04% | 613,805 |
| 2014-11-25 | 2014-11-21 | 0.470 | 1,410,010 | +150,000 | 0.04% | 662,705 |
| 2014-11-06 | 2014-11-04 | 0.530 | 1,260,010 | -150,000 | 0.04% | 667,805 |
| 2014-11-03 | 2014-10-30 | 0.530 | 1,410,010 | -50,000 | 0.04% | 747,305 |
| 2014-10-28 | 2014-10-24 | 0.550 | 1,460,010 | -10,000 | 0.04% | 803,006 |
| 2014-10-16 | 2014-10-14 | 0.610 | 1,470,010 | +30,000 | 0.04% | 896,706 |
| 2014-10-14 | 2014-10-10 | 0.600 | 1,440,010 | +90,000 | 0.04% | 864,006 |
| 2014-10-13 | 2014-10-09 | 0.620 | 1,350,010 | +250,000 | 0.04% | 837,006 |
| 2014-10-10 | 2014-10-08 | 0.590 | 1,100,010 | -120,000 | 0.03% | 649,006 |
| 2014-10-03 | 2014-09-29 | 0.530 | 1,220,010 | +40,000 | 0.04% | 646,605 |
| 2014-09-29 | 2014-09-25 | 0.590 | 1,180,010 | +220,000 | 0.03% | 696,206 |
| 2014-09-26 | 2014-09-24 | 0.600 | 960,010 | +290,000 | 0.03% | 576,006 |
| 2014-09-25 | 2014-09-23 | 0.560 | 670,010 | +5,000 | 0.02% | 375,206 |
| 2014-09-23 | 2014-09-19 | 0.560 | 665,010 | +20,000 | 0.02% | 372,406 |
| 2014-09-18 | 2014-09-16 | 0.560 | 645,010 | +345,008 | 0.02% | 361,206 |
| 2014-09-03 | 2014-09-01 | 14.950 | 300,002 | -1,200,008 | 0.01% | 4,485,030 |
| 2014-09-02 | 2014-08-29 | 15.203 | 1,500,010 | +1,439,410 | 0.04% | 22,804,206 |
| 2014-09-01 | 2014-08-28 | 13.378 | 60,600 | +1,992 | 0.04% | 810,730 |
| 2014-08-28 | 2014-08-26 | 14.443 | 58,608 | +1,184 | 0.04% | 846,450 |
| 2014-08-27 | 2014-08-25 | 14.848 | 57,424 | +1,776 | 0.04% | 852,630 |
| 2014-08-26 | 2014-08-22 | 14.645 | 55,648 | -592 | 0.04% | 814,980 |
| 2014-08-21 | 2014-08-19 | 12.264 | 56,240 | +4,736 | 0.04% | 689,700 |
| 2014-08-14 | 2014-08-12 | 11.655 | 51,504 | -592 | 0.04% | 600,300 |
| 2014-08-13 | 2014-08-11 | 12.111 | 52,096 | -2,960 | 0.04% | 630,960 |
| 2014-08-12 | 2014-08-08 | 12.314 | 55,056 | +7,104 | 0.05% | 677,970 |
| 2014-08-11 | 2014-08-07 | 11.098 | 47,952 | +25,456 | 0.04% | 532,170 |
| 2014-06-27 | 2014-06-25 | 7.601 | 22,496 | +1,776 | 0.02% | 171,000 |
| 2014-06-26 | 2014-06-24 | 7.855 | 20,720 | +4,144 | 0.02% | 162,750 |
| 2014-06-23 | 2014-06-19 | 8.361 | 16,576 | +2,960 | 0.01% | 138,600 |
| 2014-06-20 | 2014-06-18 | 8.311 | 13,616 | -592 | 0.01% | 113,160 |
| 2014-06-19 | 2014-06-17 | 8.007 | 14,208 | +1,184 | 0.01% | 113,760 |
| 2014-06-04 | 2014-05-30 | 8.818 | 13,024 | +592 | 0.01% | 114,840 |
| 2014-05-23 | 2014-05-21 | 8.666 | 12,432 | -592 | 0.01% | 107,730 |
| 2014-05-19 | 2014-05-15 | 9.578 | 13,024 | -12,432 | 0.01% | 124,740 |
| 2014-05-16 | 2014-05-14 | 8.108 | 25,456 | -6,512 | 0.02% | 206,400 |
| 2014-05-02 | 2014-04-29 | 6.588 | 31,968 | -23,680 | 0.03% | 210,600 |
| 2014-04-17 | 2014-04-15 | 8.057 | 55,648 | -1,776 | 0.05% | 448,380 |
| 2014-04-14 | 2014-04-10 | 8.716 | 57,424 | +24,864 | 0.05% | 500,520 |
| 2014-04-11 | 2014-04-09 | 8.716 | 32,560 | +5,920 | 0.04% | 283,800 |
| 2014-04-01 | 2014-03-28 | 9.375 | 26,640 | +2,960 | 0.03% | 249,750 |
| 2014-03-28 | 2014-03-26 | 10.591 | 23,680 | +5,920 | 0.03% | 250,800 |
| 2014-03-26 | 2014-03-24 | 11.909 | 17,760 | -1,184 | 0.02% | 211,500 |
| 2014-03-25 | 2014-03-21 | 13.530 | 18,944 | +9,472 | 0.02% | 256,320 |
| 2014-03-24 | 2014-03-20 | 11.655 | 9,472 | +2,368 | 0.01% | 110,400 |
| 2014-03-21 | 2014-03-19 | 12.061 | 7,104 | -592 | 0.01% | 85,680 |
| 2014-03-20 | 2014-03-18 | 10.845 | 7,696 | -11,840 | 0.01% | 83,460 |
| 2014-03-18 | 2014-03-14 | 11.250 | 19,536 | -6,512 | 0.02% | 219,780 |
| 2014-03-17 | 2014-03-13 | 12.061 | 26,048 | -6,512 | 0.03% | 314,160 |
| 2014-03-14 | 2014-03-12 | 12.061 | 32,560 | -6,512 | 0.04% | 392,700 |
| 2014-03-13 | 2014-03-11 | 12.061 | 39,072 | -18,944 | 0.05% | 471,240 |
| 2014-03-12 | 2014-03-10 | 24.353 | 58,016 | -34,928 | 0.07% | 1,412,880 |
| 2014-03-11 | 2014-03-07 | 21.134 | 92,944 | +26,926 | 0.12% | 1,964,294 |
| 2014-03-10 | 2014-03-06 | 17.425 | 66,018 | -18,005 | 0.11% | 1,150,376 |
| 2014-03-07 | 2014-03-05 | 17.495 | 84,023 | +3,858 | 0.14% | 1,469,997 |
| 2014-02-18 | 2014-02-14 | 13.786 | 80,165 | -2,572 | 0.14% | 1,105,170 |
| 2014-01-21 | 2014-01-17 | 13.576 | 82,737 | +1,286 | 0.14% | 1,123,259 |
| 2014-01-16 | 2014-01-14 | 13.226 | 81,451 | -429 | 0.14% | 1,077,300 |
| 2013-12-27 | 2013-12-20 | 13.716 | 81,880 | -428 | 0.14% | 1,123,084 |
| 2013-12-09 | 2013-12-05 | 13.926 | 82,308 | -858 | 0.14% | 1,146,234 |
| 2013-12-05 | 2013-12-03 | 13.996 | 83,166 | +3,001 | 0.14% | 1,164,003 |
| 2013-12-02 | 2013-11-28 | 14.696 | 80,165 | -857 | 0.14% | 1,178,101 |
| 2013-10-28 | 2013-10-24 | 15.256 | 81,022 | -858 | 0.14% | 1,236,055 |
| 2013-10-10 | 2013-10-08 | 14.906 | 81,880 | +858 | 0.14% | 1,220,494 |
| 2013-09-23 | 2013-09-18 | 14.786 | 81,022 | +3,177 | 0.14% | 1,197,985 |
| 2013-09-09 | 2013-09-05 | 14.640 | 77,845 | +77,845 | 0.14% | 1,139,670 |
| 2013-04-29 | 2013-04-25 | 15.587 | 0 | -43,247 | ||
| 2013-04-26 | 2013-04-24 | 15.514 | 43,247 | -12,357 | 0.08% | 670,947 |
| 2013-03-22 | 2013-03-20 | 14.567 | 55,604 | -19,358 | 0.10% | 810,006 |
| 2013-03-19 | 2013-03-15 | 14.567 | 74,962 | -10,297 | 0.13% | 1,092,002 |
| 2013-03-18 | 2013-03-14 | 14.567 | 85,259 | -412 | 0.15% | 1,242,003 |
| 2013-03-14 | 2013-03-12 | 14.495 | 85,671 | -412 | 0.15% | 1,241,765 |
| 2013-03-11 | 2013-03-07 | 15.369 | 86,083 | -411 | 0.15% | 1,322,977 |
| 2013-03-07 | 2013-03-05 | 15.369 | 86,494 | -412 | 0.15% | 1,329,293 |
| 2013-02-19 | 2013-02-15 | 15.878 | 86,906 | -412 | 0.16% | 1,379,935 |
| 2013-02-18 | 2013-02-14 | 15.806 | 87,318 | -2,471 | 0.16% | 1,380,117 |
| 2013-02-15 | 2013-02-08 | 15.878 | 89,789 | -2,472 | 0.16% | 1,425,713 |
| 2013-02-14 | 2013-02-07 | 15.878 | 92,261 | -1,647 | 0.16% | 1,464,964 |
| 2013-02-08 | 2013-02-06 | 15.878 | 93,908 | -824 | 0.17% | 1,491,116 |
| 2013-02-07 | 2013-02-05 | 15.733 | 94,732 | -1,648 | 0.17% | 1,490,400 |
| 2013-02-04 | 2013-01-31 | 16.097 | 96,380 | -1,647 | 0.17% | 1,551,428 |
| 2013-01-30 | 2013-01-28 | 16.388 | 98,027 | -824 | 0.17% | 1,606,499 |
| 2013-01-28 | 2013-01-24 | 17.117 | 98,851 | -28,831 | 0.18% | 1,692,004 |
| 2013-01-25 | 2013-01-23 | 17.408 | 127,682 | -9,885 | 0.23% | 2,222,695 |
| 2013-01-23 | 2013-01-21 | 17.408 | 137,567 | -2,883 | 0.25% | 2,394,774 |
| 2013-01-18 | 2013-01-16 | 17.335 | 140,450 | -824 | 0.25% | 2,434,731 |
| 2013-01-16 | 2013-01-14 | 17.262 | 141,274 | -824 | 0.25% | 2,438,726 |
| 2013-01-15 | 2013-01-11 | 17.335 | 142,098 | -2,059 | 0.25% | 2,463,300 |
| 2013-01-09 | 2013-01-07 | 16.971 | 144,157 | +16,475 | 0.26% | 2,446,493 |
| 2013-01-08 | 2013-01-04 | 16.825 | 127,682 | +21,417 | 0.23% | 2,148,295 |
| 2013-01-07 | 2013-01-03 | 15.878 | 106,265 | +7,414 | 0.19% | 1,687,326 |
| 2013-01-02 | 2012-12-27 | 14.713 | 98,851 | +28,832 | 0.18% | 1,454,403 |
| 2012-12-20 | 2012-12-18 | 15.296 | 70,019 | +20,594 | 0.12% | 1,070,995 |
| 2012-12-14 | 2012-12-12 | 14.786 | 49,425 | +32,950 | 0.09% | 730,794 |
| 2012-12-10 | 2012-12-06 | 15.587 | 16,475 | +16,475 | 0.03% | 256,798 |
| 2012-10-25 | 2012-10-22 | 17.554 | 0 | -2,471 | ||
| 2012-10-03 | 2012-09-27 | 19.302 | 2,471 | -8,238 | 0.00% | 47,695 |
| 2012-08-15 | 2012-08-13 | 21.633 | 10,709 | -412 | 0.02% | 231,664 |
| 2012-08-08 | 2012-08-06 | 19.083 | 11,121 | +2,883 | 0.02% | 212,225 |
| 2012-07-10 | 2012-07-06 | 18.355 | 8,238 | -4,118 | 0.01% | 151,208 |
| 2012-06-11 | 2012-06-07 | 15.369 | 12,356 | -5,355 | 0.02% | 189,895 |
| 2012-06-08 | 2012-06-06 | 15.369 | 17,711 | -4,942 | 0.03% | 272,194 |
| 2012-06-07 | 2012-06-05 | 15.369 | 22,653 | -412 | 0.04% | 348,145 |
| 2012-06-06 | 2012-06-04 | 15.441 | 23,065 | -2,060 | 0.04% | 356,157 |
| 2012-05-14 | 2012-05-10 | 15.077 | 25,125 | +10,709 | 0.04% | 378,816 |
| 2012-05-02 | 2012-04-27 | 15.223 | 14,416 | +3,707 | 0.03% | 219,454 |
| 2012-04-26 | 2012-04-24 | 15.223 | 10,709 | +3,295 | 0.02% | 163,023 |
| 2012-04-20 | 2012-04-18 | 15.296 | 7,414 | -1,647 | 0.01% | 113,403 |
| 2012-04-10 | 2012-04-03 | 15.223 | 9,061 | -4,119 | 0.02% | 137,935 |
| 2012-04-03 | 2012-03-30 | 15.223 | 13,180 | -4,119 | 0.02% | 200,638 |
| 2012-02-23 | 2012-02-21 | 13.548 | 17,299 | -3,707 | 0.03% | 234,362 |
| 2012-02-13 | 2012-02-09 | 12.091 | 21,006 | -4,119 | 0.04% | 253,983 |
| 2012-02-10 | 2012-02-08 | 12.309 | 25,125 | +4,119 | 0.04% | 309,275 |
| 2012-01-05 | 2012-01-03 | 11.872 | 21,006 | +5,355 | 0.04% | 249,392 |
| 2011-11-29 | 2011-11-25 | 11.290 | 15,651 | -2,472 | 0.03% | 176,696 |
| 2011-11-28 | 2011-11-24 | 11.800 | 18,123 | +2,472 | 0.03% | 213,844 |
| 2011-11-03 | 2011-11-01 | 12.091 | 15,651 | -4,119 | 0.03% | 189,235 |
| 2011-11-01 | 2011-10-28 | 12.309 | 19,770 | -6,178 | 0.04% | 243,358 |
| 2011-10-31 | 2011-10-27 | 13.256 | 25,948 | +11,120 | 0.05% | 343,976 |
| 2011-09-27 | 2011-09-23 | 7.138 | 14,828 | +4,119 | 0.03% | 105,843 |
| 2011-09-21 | 2011-09-19 | 10.301 | 10,709 | +487 | 0.02% | 110,316 |
| 2011-08-23 | 2011-08-19 | 11.522 | 10,222 | -1,573 | 0.02% | 117,779 |
| 2011-08-11 | 2011-08-09 | 11.370 | 11,795 | -1,179 | 0.02% | 134,103 |
| 2011-08-02 | 2011-07-29 | 13.353 | 12,974 | -14,940 | 0.02% | 173,248 |
| 2011-07-29 | 2011-07-27 | 13.582 | 27,914 | -786 | 0.05% | 379,138 |
| 2011-07-26 | 2011-07-22 | 11.675 | 28,700 | +14,153 | 0.05% | 335,065 |
| 2011-07-15 | 2011-07-13 | 12.209 | 14,547 | -12,057 | 0.03% | 177,603 |
| 2011-07-14 | 2011-07-12 | 11.751 | 26,604 | -10,222 | 0.05% | 312,625 |
| 2011-07-13 | 2011-07-11 | 12.514 | 36,826 | -17,692 | 0.07% | 460,844 |
| 2011-07-11 | 2011-07-07 | 12.972 | 54,518 | -10,615 | 0.10% | 707,204 |
| 2011-07-08 | 2011-07-06 | 13.048 | 65,133 | -51,110 | 0.12% | 849,871 |
| 2011-07-06 | 2011-07-04 | 13.048 | 116,243 | +1,179 | 0.22% | 1,516,766 |
| 2011-07-05 | 2011-06-30 | 13.125 | 115,064 | -1,966 | 0.22% | 1,510,162 |
| 2011-06-30 | 2011-06-28 | 12.972 | 117,030 | -1,572 | 0.22% | 1,518,105 |
| 2011-06-29 | 2011-06-27 | 14.117 | 118,602 | -2,752 | 0.22% | 1,674,247 |
| 2011-06-28 | 2011-06-24 | 13.964 | 121,354 | -32,632 | 0.23% | 1,694,575 |
| 2011-06-23 | 2011-06-21 | 15.337 | 153,986 | +4,324 | 0.29% | 2,361,745 |
| 2011-06-20 | 2011-06-16 | 15.566 | 149,662 | +44,427 | 0.28% | 2,329,686 |
| 2011-06-10 | 2011-06-08 | 15.185 | 105,235 | -393 | 0.20% | 1,597,971 |
| 2011-06-09 | 2011-06-07 | 15.566 | 105,628 | +27,521 | 0.20% | 1,644,239 |
| 2011-06-02 | 2011-05-31 | 14.498 | 78,107 | +393 | 0.15% | 1,132,399 |
| 2011-05-31 | 2011-05-27 | 14.117 | 77,714 | +3,932 | 0.15% | 1,097,051 |
| 2011-05-06 | 2011-05-04 | 11.980 | 73,782 | -39,316 | 0.14% | 883,905 |
| 2011-05-04 | 2011-04-29 | 12.056 | 113,098 | -27,521 | 0.21% | 1,363,540 |
| 2011-04-13 | 2011-04-11 | 12.743 | 140,619 | -2,752 | 0.26% | 1,791,910 |
| 2011-03-24 | 2011-03-22 | 10.683 | 143,371 | -25,555 | 0.27% | 1,531,599 |
| 2011-03-23 | 2011-03-21 | 10.835 | 168,926 | -393 | 0.32% | 1,830,377 |
| 2011-03-22 | 2011-03-18 | 10.301 | 169,319 | -394 | 0.32% | 1,744,196 |
| 2011-03-21 | 2011-03-17 | 10.301 | 169,713 | -2,752 | 0.32% | 1,748,254 |
| 2011-03-18 | 2011-03-16 | 11.064 | 172,465 | -393 | 0.32% | 1,908,204 |
| 2011-03-17 | 2011-03-15 | 11.064 | 172,858 | -1,966 | 0.32% | 1,912,552 |
| 2011-03-16 | 2011-03-14 | 10.988 | 174,824 | -393 | 0.33% | 1,920,964 |
| 2011-03-15 | 2011-03-11 | 11.064 | 175,217 | -393 | 0.33% | 1,938,653 |
| 2011-03-14 | 2011-03-10 | 11.217 | 175,610 | -786 | 0.33% | 1,969,801 |
| 2011-03-10 | 2011-03-08 | 11.598 | 176,396 | -1,180 | 0.33% | 2,045,917 |
| 2011-03-09 | 2011-03-07 | 11.598 | 177,576 | -1,179 | 0.33% | 2,059,603 |
| 2011-03-08 | 2011-03-04 | 11.675 | 178,755 | -2,359 | 0.33% | 2,086,918 |
| 2011-03-07 | 2011-03-03 | 11.370 | 181,114 | +2,359 | 0.34% | 2,059,179 |
| 2011-03-04 | 2011-03-02 | 11.141 | 178,755 | -2,359 | 0.33% | 1,991,438 |
| 2011-03-03 | 2011-03-01 | 10.683 | 181,114 | -786 | 0.34% | 1,934,799 |
| 2011-03-02 | 2011-02-28 | 10.378 | 181,900 | -787 | 0.34% | 1,887,676 |
| 2011-03-01 | 2011-02-25 | 10.301 | 182,687 | -1,179 | 0.34% | 1,881,903 |
| 2011-02-28 | 2011-02-24 | 9.843 | 183,866 | -2,359 | 0.34% | 1,809,868 |
| 2011-02-25 | 2011-02-23 | 10.530 | 186,225 | -786 | 0.35% | 1,960,978 |
| 2011-02-24 | 2011-02-22 | 10.530 | 187,011 | -394 | 0.35% | 1,969,255 |
| 2011-02-23 | 2011-02-21 | 10.759 | 187,405 | -786 | 0.35% | 2,016,304 |
| 2011-02-22 | 2011-02-18 | 10.912 | 188,191 | -393 | 0.35% | 2,053,481 |
| 2011-02-18 | 2011-02-16 | 10.454 | 188,584 | -786 | 0.35% | 1,971,429 |
| 2011-02-17 | 2011-02-15 | 10.454 | 189,370 | -787 | 0.35% | 1,979,646 |
| 2011-02-16 | 2011-02-14 | 10.759 | 190,157 | -393 | 0.36% | 2,045,913 |
| 2011-02-15 | 2011-02-11 | 10.683 | 190,550 | -1,966 | 0.36% | 2,035,601 |
| 2011-02-14 | 2011-02-10 | 10.683 | 192,516 | -4,324 | 0.36% | 2,056,604 |
| 2011-02-11 | 2011-02-09 | 11.064 | 196,840 | -2,359 | 0.37% | 2,177,896 |
| 2011-02-10 | 2011-02-08 | 11.598 | 199,199 | -3,146 | 0.37% | 2,310,396 |
| 2011-01-28 | 2011-01-26 | 11.446 | 202,345 | -4,324 | 0.38% | 2,316,005 |
| 2011-01-25 | 2011-01-21 | 12.133 | 206,669 | -2,752 | 0.39% | 2,507,426 |
| 2011-01-21 | 2011-01-19 | 11.598 | 209,421 | -32,632 | 0.39% | 2,428,955 |
| 2011-01-19 | 2011-01-17 | 12.972 | 242,053 | -1,573 | 0.45% | 3,139,895 |
| 2011-01-17 | 2011-01-13 | 13.964 | 243,626 | +2,752 | 0.46% | 3,401,970 |
| 2011-01-05 | 2011-01-03 | 15.108 | 240,874 | +21,231 | 0.45% | 3,639,241 |
| 2010-12-22 | 2010-12-20 | 14.040 | 219,643 | +11,008 | 0.41% | 3,083,834 |
| 2010-12-20 | 2010-12-16 | 14.727 | 208,635 | +2,752 | 0.39% | 3,072,559 |
| 2010-12-14 | 2010-12-10 | 16.177 | 205,883 | -1,573 | 0.39% | 3,330,520 |
| 2010-12-10 | 2010-12-08 | 17.092 | 207,456 | -33,025 | 0.39% | 3,545,927 |
| 2010-12-09 | 2010-12-07 | 16.482 | 240,481 | +42,068 | 0.45% | 3,963,604 |
| 2010-12-08 | 2010-12-06 | 15.490 | 198,413 | +3,145 | 0.37% | 3,073,420 |
| 2010-12-07 | 2010-12-03 | 16.024 | 195,268 | +7,863 | 0.37% | 3,129,004 |
| 2010-12-06 | 2010-12-02 | 16.482 | 187,405 | +14,940 | 0.35% | 3,088,806 |
| 2010-12-03 | 2010-12-01 | 16.711 | 172,465 | +393 | 0.32% | 2,882,045 |
| 2010-12-02 | 2010-11-30 | 16.024 | 172,072 | +39,709 | 0.32% | 2,757,308 |
| 2010-12-01 | 2010-11-29 | 16.406 | 132,363 | +3,539 | 0.25% | 2,171,505 |
| 2010-11-30 | 2010-11-26 | 15.948 | 128,824 | +90,557 | 0.24% | 2,054,465 |
| 2010-11-29 | 2010-11-25 | 13.277 | 38,267 | +22,148 | 0.07% | 508,077 |
| 2010-11-25 | 2010-11-23 | 7.859 | 16,119 | +2,752 | 0.03% | 126,687 |
| 2010-11-24 | 2010-11-22 | 7.707 | 13,367 | +1,572 | 0.02% | 103,018 |
| 2010-11-12 | 2010-11-10 | 7.249 | 11,795 | +3,932 | 0.02% | 85,502 |
| 2010-09-14 | 2010-09-10 | 7.631 | 7,863 | -5,504 | 0.01% | 59,999 |
| 2010-09-10 | 2010-09-08 | 7.173 | 13,367 | -6,684 | 0.02% | 95,878 |
| 2010-08-19 | 2010-08-17 | 6.936 | 20,051 | +418 | 0.04% | 139,067 |
| 2010-07-30 | 2010-07-28 | 6.390 | 19,633 | -9,624 | 0.04% | 125,458 |
| 2010-07-28 | 2010-07-26 | 6.078 | 29,257 | +9,624 | 0.06% | 177,838 |
| 2010-07-26 | 2010-07-22 | 6.156 | 19,633 | -3,080 | 0.04% | 120,868 |
| 2010-07-23 | 2010-07-21 | 6.468 | 22,713 | +3,080 | 0.04% | 146,910 |
| 2010-06-17 | 2010-06-14 | 5.767 | 19,633 | -1,925 | 0.04% | 113,219 |
| 2010-04-16 | 2010-04-14 | 5.689 | 21,558 | -21,173 | 0.04% | 122,640 |
| 2009-11-05 | 2009-11-03 | 5.611 | 42,731 | -10,394 | 0.08% | 239,759 |
| 2009-10-14 | 2009-10-12 | 6.156 | 53,125 | -3,850 | 0.10% | 327,058 |
| 2009-10-13 | 2009-10-09 | 7.014 | 56,975 | -34,647 | 0.11% | 399,600 |
| 2009-08-19 | 2009-08-17 | 4.987 | 91,622 | -41,576 | 0.18% | 456,961 |
| 2009-08-12 | 2009-08-10 | 4.832 | 133,198 | +30,797 | 0.25% | 643,559 |
| 2009-08-11 | 2009-08-07 | 5.377 | 102,401 | +10,779 | 0.20% | 550,621 |
| 2009-08-06 | 2009-08-04 | 6.078 | 91,622 | +38,497 | 0.18% | 556,921 |
| 2009-04-30 | 2009-04-28 | 2.338 | 53,125 | -1,668 | 0.10% | 124,199 |
| 2009-04-29 | 2009-04-27 | 2.338 | 54,793 | -16,554 | 0.10% | 128,099 |
| 2009-04-28 | 2009-04-24 | 2.572 | 71,347 | -40,036 | 0.14% | 183,480 |
| 2009-04-27 | 2009-04-23 | 2.572 | 111,383 | -25,793 | 0.21% | 286,439 |
| 2009-04-24 | 2009-04-22 | 2.338 | 137,176 | -35,802 | 0.26% | 320,700 |
| 2008-10-21 | 2008-10-17 | 2.805 | 172,978 | -25,793 | 0.33% | 485,280 |
| 2008-09-29 | 2008-09-25 | 3.507 | 198,771 | +25,793 | 0.38% | 697,051 |
| 2008-07-16 | 2008-07-14 | 9.197 | 172,978 | +8,825 | 0.33% | 1,590,930 |
| 2008-06-16 | 2008-06-12 | 10.429 | 164,153 | -365 | 0.33% | 1,711,965 |
| 2008-06-11 | 2008-06-06 | 10.922 | 164,518 | +365 | 0.33% | 1,796,831 |
| 2008-06-06 | 2008-06-04 | 8.787 | 164,153 | -24,111 | 0.33% | 1,442,364 |
| 2008-04-24 | 2008-04-22 | 7.883 | 188,264 | +10,960 | 0.38% | 1,484,160 |
| 2008-02-28 | 2008-02-26 | 9.526 | 177,304 | -9,499 | 0.36% | 1,688,958 |
| 2008-02-15 | 2008-02-13 | 7.555 | 186,803 | +12,056 | 0.38% | 1,411,282 |
| 2007-12-13 | 2007-12-11 | 9.526 | 174,747 | +6,941 | 0.35% | 1,664,600 |
| 2007-12-07 | 2007-12-05 | 10.347 | 167,806 | +731 | 0.34% | 1,736,282 |
| 2007-12-04 | 2007-11-30 | 10.183 | 167,075 | +1,826 | 0.34% | 1,701,278 |
| 2007-11-29 | 2007-11-27 | 10.101 | 165,249 | +2,192 | 0.33% | 1,669,115 |
| 2007-11-27 | 2007-11-23 | 10.018 | 163,057 | +2,558 | 0.33% | 1,633,584 |
| 2007-11-19 | 2007-11-15 | 10.347 | 160,499 | +1,096 | 0.32% | 1,660,677 |
| 2007-11-15 | 2007-11-13 | 9.526 | 159,403 | +6,210 | 0.32% | 1,518,437 |
| 2007-11-02 | 2007-10-31 | 9.197 | 153,193 | +7,307 | 0.31% | 1,408,962 |
| 2007-10-29 | 2007-10-25 | 8.869 | 145,886 | +2,192 | 0.29% | 1,293,837 |
| 2007-10-23 | 2007-10-18 | 9.444 | 143,694 | -3,288 | 0.29% | 1,356,996 |
| 2007-10-15 | 2007-10-11 | 8.212 | 146,982 | +7,306 | 0.30% | 1,206,998 |
| 2007-09-24 | 2007-09-20 | 8.130 | 139,676 | +3,288 | 0.28% | 1,135,532 |
| 2007-08-21 | 2007-08-17 | 6.569 | 136,388 | +10,595 | 0.27% | 896,001 |
| 2007-08-02 | 2007-07-31 | 11.520 | 125,793 | +20,092 | 0.25% | 1,449,100 |
| 2007-08-01 | 2007-07-30 | 11.434 | 105,701 | +4,733 | 0.21% | 1,208,559 |
| 2007-07-18 | 2007-07-16 | 11.692 | 100,968 | -1,396 | 0.21% | 1,180,483 |
| 2007-07-11 | 2007-07-09 | 11.090 | 102,364 | +16,751 | 0.22% | 1,135,204 |
| 2007-07-10 | 2007-07-06 | 12.293 | 85,613 | +7,677 | 0.18% | 1,052,478 |
| 2007-06-26 | 2007-06-22 | 8.253 | 77,936 | 0.16% | 643,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy