History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-10-13 | 2025-10-09 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-10-10 | 2025-10-08 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-10-09 | 2025-10-06 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-10-08 | 2025-10-03 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-10-06 | 2025-10-02 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-10-03 | 2025-09-30 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-10-02 | 2025-09-29 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-09-30 | 2025-09-26 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-09-29 | 2025-09-25 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-09-26 | 2025-09-24 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-09-25 | 2025-09-23 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-09-24 | 2025-09-22 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-09-23 | 2025-09-19 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-09-22 | 2025-09-18 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-09-19 | 2025-09-17 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-09-18 | 2025-09-16 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-09-17 | 2025-09-15 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-09-16 | 2025-09-12 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-09-15 | 2025-09-11 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-09-12 | 2025-09-10 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-09-11 | 2025-09-09 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-09-10 | 2025-09-08 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-09-09 | 2025-09-05 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-09-08 | 2025-09-04 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-09-05 | 2025-09-03 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-09-04 | 2025-09-02 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-09-03 | 2025-09-01 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-09-02 | 2025-08-29 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-09-01 | 2025-08-28 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-08-29 | 2025-08-27 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-08-28 | 2025-08-26 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-08-27 | 2025-08-25 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-08-26 | 2025-08-22 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-08-25 | 2025-08-21 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-08-22 | 2025-08-20 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-08-21 | 2025-08-19 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-08-20 | 2025-08-18 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-08-19 | 2025-08-15 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-08-18 | 2025-08-14 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-08-15 | 2025-08-13 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-08-14 | 2025-08-12 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-08-13 | 2025-08-11 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-08-12 | 2025-08-08 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-08-11 | 2025-08-07 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-08-08 | 2025-08-06 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-08-07 | 2025-08-05 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-08-06 | 2025-08-04 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-08-05 | 2025-08-01 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-08-04 | 2025-07-31 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-08-01 | 2025-07-30 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-07-31 | 2025-07-29 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-07-30 | 2025-07-28 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-07-29 | 2025-07-25 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-07-28 | 2025-07-24 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-07-25 | 2025-07-23 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-07-24 | 2025-07-22 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-07-23 | 2025-07-21 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-07-22 | 2025-07-18 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-07-21 | 2025-07-17 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-07-18 | 2025-07-16 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-07-17 | 2025-07-15 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-07-16 | 2025-07-14 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-07-15 | 2025-07-11 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-07-14 | 2025-07-10 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-07-11 | 2025-07-09 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-07-10 | 2025-07-08 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-07-09 | 2025-07-07 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-07-08 | 2025-07-04 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-07-07 | 2025-07-03 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-07-04 | 2025-07-02 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-07-03 | 2025-06-30 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-07-02 | 2025-06-27 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-06-30 | 2025-06-26 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-06-27 | 2025-06-25 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-06-26 | 2025-06-24 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-06-25 | 2025-06-23 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-06-24 | 2025-06-20 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-06-23 | 2025-06-19 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-06-20 | 2025-06-18 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-06-19 | 2025-06-17 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-06-18 | 2025-06-16 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-06-17 | 2025-06-13 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-06-16 | 2025-06-12 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-06-13 | 2025-06-11 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-06-12 | 2025-06-10 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-06-11 | 2025-06-09 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-06-10 | 2025-06-06 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-06-09 | 2025-06-05 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-06-06 | 2025-06-04 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-06-05 | 2025-06-03 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-06-04 | 2025-06-02 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-06-03 | 2025-05-30 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-06-02 | 2025-05-29 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-05-30 | 2025-05-28 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-05-29 | 2025-05-27 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-05-28 | 2025-05-26 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-05-27 | 2025-05-23 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-05-26 | 2025-05-22 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-05-23 | 2025-05-21 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-05-22 | 2025-05-20 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-05-21 | 2025-05-19 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-05-20 | 2025-05-16 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-05-19 | 2025-05-15 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-05-16 | 2025-05-14 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-05-15 | 2025-05-13 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-05-14 | 2025-05-12 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-05-13 | 2025-05-09 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-05-12 | 2025-05-08 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-05-09 | 2025-05-07 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-05-08 | 2025-05-06 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-05-07 | 2025-05-02 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-05-06 | 2025-04-30 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-05-02 | 2025-04-29 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-04-30 | 2025-04-28 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-04-29 | 2025-04-25 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-04-28 | 2025-04-24 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-04-25 | 2025-04-23 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-04-24 | 2025-04-22 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-04-23 | 2025-04-17 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-04-22 | 2025-04-16 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-04-17 | 2025-04-15 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-04-16 | 2025-04-14 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-04-15 | 2025-04-11 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-04-14 | 2025-04-10 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-04-11 | 2025-04-09 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-04-10 | 2025-04-08 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-04-09 | 2025-04-07 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-04-08 | 2025-04-03 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-04-07 | 2025-04-02 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-04-03 | 2025-04-01 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-04-02 | 2025-03-31 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-04-01 | 2025-03-28 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-03-31 | 2025-03-27 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-03-28 | 2025-03-26 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-03-27 | 2025-03-25 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-03-26 | 2025-03-24 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-03-25 | 2025-03-21 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-03-24 | 2025-03-20 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-03-21 | 2025-03-19 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-03-20 | 2025-03-18 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-03-19 | 2025-03-17 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-03-18 | 2025-03-14 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-03-17 | 2025-03-13 | 0.011 | 21,540,000 | +0 | 0.36% | 236,940 |
| 2025-03-14 | 2025-03-12 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-03-13 | 2025-03-11 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-03-12 | 2025-03-10 | 0.011 | 21,540,000 | +0 | 0.36% | 236,940 |
| 2025-03-11 | 2025-03-07 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-03-10 | 2025-03-06 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-03-07 | 2025-03-05 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-03-06 | 2025-03-04 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-03-05 | 2025-03-03 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-03-04 | 2025-02-28 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-03-03 | 2025-02-27 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-02-28 | 2025-02-26 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-02-27 | 2025-02-25 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-02-26 | 2025-02-24 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-02-25 | 2025-02-21 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-02-24 | 2025-02-20 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-02-21 | 2025-02-19 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-02-20 | 2025-02-18 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-02-19 | 2025-02-17 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-02-18 | 2025-02-14 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-02-17 | 2025-02-13 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-02-14 | 2025-02-12 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-02-13 | 2025-02-11 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-02-12 | 2025-02-10 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-02-11 | 2025-02-07 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-02-10 | 2025-02-06 | 0.010 | 21,540,000 | +0 | 0.36% | 215,400 |
| 2025-02-07 | 2025-02-05 | 0.010 | 21,540,000 | -2,000,000 | 0.36% | 215,400 |
| 2024-12-17 | 2024-12-13 | 0.010 | 23,540,000 | +1,210,000 | 0.39% | 235,400 |
| 2024-12-13 | 2024-12-11 | 0.010 | 22,330,000 | +950,000 | 0.37% | 223,300 |
| 2024-12-09 | 2024-12-05 | 0.010 | 21,380,000 | +630,000 | 0.35% | 213,800 |
| 2024-12-06 | 2024-12-04 | 0.010 | 20,750,000 | +1,690,000 | 0.34% | 207,500 |
| 2024-12-04 | 2024-12-02 | 0.010 | 19,060,000 | +1,610,000 | 0.32% | 190,600 |
| 2024-11-26 | 2024-11-22 | 0.010 | 17,450,000 | +100,000 | 0.29% | 174,500 |
| 2024-11-13 | 2024-11-11 | 0.011 | 17,350,000 | -400,000 | 0.29% | 190,850 |
| 2024-11-12 | 2024-11-08 | 0.011 | 17,750,000 | +550,000 | 0.29% | 195,250 |
| 2024-11-05 | 2024-11-01 | 0.010 | 17,200,000 | +2,700,000 | 0.28% | 172,000 |
| 2024-11-01 | 2024-10-30 | 0.010 | 14,500,000 | +3,000,000 | 0.24% | 145,000 |
| 2024-10-21 | 2024-10-17 | 0.011 | 11,500,000 | +2,400,000 | 0.19% | 126,500 |
| 2024-10-18 | 2024-10-16 | 0.012 | 9,100,000 | +200,000 | 0.15% | 109,200 |
| 2024-10-15 | 2024-10-10 | 0.013 | 8,900,000 | +2,100,000 | 0.15% | 115,700 |
| 2024-10-09 | 2024-10-07 | 0.015 | 6,800,000 | -2,410,000 | 0.11% | 102,000 |
| 2024-10-08 | 2024-10-04 | 0.017 | 9,210,000 | -26,290,000 | 0.15% | 156,570 |
| 2024-10-07 | 2024-10-03 | 0.011 | 35,500,000 | +17,000,000 | 0.59% | 390,500 |
| 2024-10-04 | 2024-10-02 | 0.010 | 18,500,000 | +1,000,000 | 0.31% | 185,000 |
| 2024-06-25 | 2024-06-21 | 0.011 | 17,500,000 | +1,100,000 | 0.29% | 192,500 |
| 2024-06-21 | 2024-06-19 | 0.012 | 16,400,000 | +1,200,000 | 0.27% | 196,800 |
| 2024-06-20 | 2024-06-18 | 0.012 | 15,200,000 | +600,000 | 0.25% | 182,400 |
| 2024-06-19 | 2024-06-17 | 0.014 | 14,600,000 | +200,000 | 0.24% | 204,400 |
| 2024-06-18 | 2024-06-14 | 0.014 | 14,400,000 | +2,000,000 | 0.24% | 201,600 |
| 2024-06-12 | 2024-06-07 | 0.015 | 12,400,000 | +3,700,000 | 0.21% | 186,000 |
| 2024-06-11 | 2024-06-06 | 0.016 | 8,700,000 | +1,000,000 | 0.14% | 139,200 |
| 2024-06-03 | 2024-05-30 | 0.016 | 7,700,000 | -1,000,000 | 0.13% | 123,200 |
| 2024-05-31 | 2024-05-29 | 0.014 | 8,700,000 | +2,500,000 | 0.14% | 121,800 |
| 2024-05-27 | 2024-05-23 | 0.017 | 6,200,000 | +2,000,000 | 0.10% | 105,400 |
| 2024-05-24 | 2024-05-22 | 0.017 | 4,200,000 | +200,000 | 0.07% | 71,400 |
| 2024-05-21 | 2024-05-17 | 0.019 | 4,000,000 | +100,000 | 0.07% | 76,000 |
| 2024-03-15 | 2024-03-13 | 0.030 | 3,900,000 | -80,000 | 0.06% | 117,000 |
| 2024-02-08 | 2024-02-06 | 0.030 | 3,980,000 | -10,000 | 0.07% | 119,400 |
| 2023-12-20 | 2023-12-18 | 0.033 | 3,990,000 | +80,000 | 0.07% | 131,670 |
| 2023-11-15 | 2023-11-13 | 0.041 | 3,910,000 | +200,000 | 0.06% | 160,310 |
| 2023-11-08 | 2023-11-06 | 0.044 | 3,710,000 | -200,000 | 0.06% | 163,240 |
| 2023-09-26 | 2023-09-22 | 0.037 | 3,910,000 | -50,000 | 0.06% | 144,670 |
| 2023-09-21 | 2023-09-19 | 0.037 | 3,960,000 | +50,000 | 0.07% | 146,520 |
| 2023-06-28 | 2023-06-26 | 0.033 | 3,910,000 | +100,000 | 0.06% | 129,030 |
| 2023-06-02 | 2023-05-31 | 0.040 | 3,810,000 | +100,000 | 0.06% | 152,400 |
| 2023-05-12 | 2023-05-10 | 0.043 | 3,710,000 | -90,000 | 0.06% | 159,530 |
| 2023-02-08 | 2023-02-06 | 0.044 | 3,800,000 | -60,000 | 0.06% | 167,200 |
| 2023-02-01 | 2023-01-30 | 0.043 | 3,860,000 | -20,000 | 0.06% | 165,980 |
| 2023-01-16 | 2023-01-12 | 0.042 | 3,880,000 | -520,000 | 0.06% | 162,960 |
| 2023-01-13 | 2023-01-11 | 0.046 | 4,400,000 | -820,000 | 0.07% | 202,400 |
| 2022-10-21 | 2022-10-19 | 0.041 | 5,220,000 | -20,000 | 0.09% | 214,020 |
| 2022-10-20 | 2022-10-18 | 0.045 | 5,240,000 | -830,000 | 0.09% | 235,800 |
| 2022-09-29 | 2022-09-27 | 0.038 | 6,070,000 | -480,000 | 0.10% | 230,660 |
| 2022-08-15 | 2022-08-11 | 0.041 | 6,550,000 | +10,000 | 0.11% | 268,550 |
| 2022-07-22 | 2022-07-20 | 0.042 | 6,540,000 | -1,030,000 | 0.11% | 274,680 |
| 2022-07-21 | 2022-07-19 | 0.045 | 7,570,000 | -1,210,000 | 0.13% | 340,650 |
| 2022-07-20 | 2022-07-18 | 0.046 | 8,780,000 | -190,000 | 0.15% | 403,880 |
| 2022-07-12 | 2022-07-08 | 0.047 | 8,970,000 | -20,000 | 0.15% | 421,590 |
| 2022-07-06 | 2022-07-04 | 0.048 | 8,990,000 | -120,000 | 0.15% | 431,520 |
| 2022-06-30 | 2022-06-28 | 0.050 | 9,110,000 | -100,000 | 0.15% | 455,500 |
| 2022-06-20 | 2022-06-16 | 0.048 | 9,210,000 | -890,000 | 0.15% | 442,080 |
| 2022-05-20 | 2022-05-18 | 0.045 | 10,100,000 | -730,000 | 0.17% | 454,500 |
| 2022-04-13 | 2022-04-11 | 0.049 | 10,830,000 | +200,000 | 0.18% | 530,670 |
| 2022-04-08 | 2022-04-06 | 0.054 | 10,630,000 | +10,000 | 0.18% | 574,020 |
| 2022-03-02 | 2022-02-28 | 0.052 | 10,620,000 | -400,000 | 0.18% | 552,240 |
| 2022-02-28 | 2022-02-24 | 0.059 | 11,020,000 | +400,000 | 0.18% | 650,180 |
| 2022-02-25 | 2022-02-23 | 0.079 | 10,620,000 | -1,610,000 | 0.18% | 838,980 |
| 2022-02-16 | 2022-02-14 | 0.056 | 12,230,000 | -60,000 | 0.20% | 684,880 |
| 2021-12-13 | 2021-12-09 | 0.048 | 12,290,000 | -50,000 | 0.20% | 589,920 |
| 2021-11-04 | 2021-11-02 | 0.051 | 12,340,000 | +470,000 | 0.20% | 629,340 |
| 2021-11-01 | 2021-10-28 | 0.051 | 11,870,000 | +700,000 | 0.20% | 605,370 |
| 2021-10-29 | 2021-10-27 | 0.053 | 11,170,000 | +830,000 | 0.18% | 592,010 |
| 2021-10-28 | 2021-10-26 | 0.053 | 10,340,000 | +10,000 | 0.17% | 548,020 |
| 2021-10-19 | 2021-10-15 | 0.057 | 10,330,000 | +290,000 | 0.17% | 588,810 |
| 2021-10-07 | 2021-10-05 | 0.057 | 10,040,000 | +580,000 | 0.17% | 572,280 |
| 2021-10-06 | 2021-10-04 | 0.054 | 9,460,000 | +1,370,000 | 0.16% | 510,840 |
| 2021-08-26 | 2021-08-24 | 0.061 | 8,090,000 | +20,000 | 0.13% | 493,490 |
| 2021-07-27 | 2021-07-23 | 0.052 | 8,070,000 | +200,000 | 0.13% | 419,640 |
| 2021-07-26 | 2021-07-22 | 0.055 | 7,870,000 | +1,700,000 | 0.13% | 432,850 |
| 2021-06-18 | 2021-06-16 | 0.062 | 6,170,000 | -20,000 | 0.10% | 382,540 |
| 2021-06-17 | 2021-06-15 | 0.062 | 6,190,000 | +230,000 | 0.10% | 383,780 |
| 2021-06-16 | 2021-06-11 | 0.063 | 5,960,000 | +350,000 | 0.10% | 375,480 |
| 2021-06-10 | 2021-06-08 | 0.061 | 5,610,000 | +780,000 | 0.09% | 342,210 |
| 2021-05-24 | 2021-05-20 | 0.068 | 4,830,000 | +1,000,000 | 0.08% | 328,440 |
| 2021-05-17 | 2021-05-13 | 0.068 | 3,830,000 | +100,000 | 0.06% | 260,440 |
| 2021-05-14 | 2021-05-12 | 0.070 | 3,730,000 | +580,000 | 0.06% | 261,100 |
| 2021-04-27 | 2021-04-23 | 0.073 | 3,150,000 | +980,000 | 0.05% | 229,950 |
| 2020-09-08 | 2020-09-04 | 0.085 | 2,170,000 | -400,000 | 0.04% | 184,450 |
| 2020-08-31 | 2020-08-27 | 0.092 | 2,570,000 | -950,000 | 0.04% | 236,440 |
| 2020-08-10 | 2020-08-06 | 0.079 | 3,520,000 | +350,000 | 0.06% | 278,080 |
| 2020-07-24 | 2020-07-22 | 0.070 | 3,170,000 | +600,000 | 0.05% | 221,900 |
| 2020-05-25 | 2020-05-21 | 0.082 | 2,570,000 | +200,000 | 0.04% | 210,740 |
| 2019-11-15 | 2019-11-13 | 0.175 | 2,370,000 | +100,000 | 0.04% | 414,750 |
| 2019-11-14 | 2019-11-12 | 0.165 | 2,270,000 | -160,000 | 0.04% | 374,550 |
| 2019-08-07 | 2019-08-05 | 0.148 | 2,430,000 | -550,000 | 0.04% | 359,640 |
| 2019-08-01 | 2019-07-30 | 0.164 | 2,980,000 | +550,000 | 0.05% | 488,720 |
| 2019-07-19 | 2019-07-17 | 0.172 | 2,430,000 | -60,000 | 0.04% | 417,960 |
| 2019-07-11 | 2019-07-09 | 0.165 | 2,490,000 | +50,000 | 0.04% | 410,850 |
| 2019-06-06 | 2019-06-04 | 0.175 | 2,440,000 | -100,000 | 0.04% | 427,000 |
| 2019-05-21 | 2019-05-17 | 0.190 | 2,540,000 | -50,000 | 0.04% | 482,600 |
| 2019-05-20 | 2019-05-16 | 0.181 | 2,590,000 | -40,000 | 0.04% | 468,790 |
| 2019-05-17 | 2019-05-15 | 0.160 | 2,630,000 | -10,000 | 0.04% | 420,800 |
| 2019-05-15 | 2019-05-10 | 0.159 | 2,640,000 | -160,000 | 0.04% | 419,760 |
| 2019-04-26 | 2019-04-24 | 0.166 | 2,800,000 | +30,000 | 0.05% | 464,800 |
| 2019-04-25 | 2019-04-23 | 0.169 | 2,770,000 | -50,000 | 0.05% | 468,130 |
| 2019-04-24 | 2019-04-18 | 0.159 | 2,820,000 | +50,000 | 0.05% | 448,380 |
| 2019-04-23 | 2019-04-17 | 0.167 | 2,770,000 | -30,000 | 0.05% | 462,590 |
| 2019-04-18 | 2019-04-16 | 0.161 | 2,800,000 | +340,000 | 0.05% | 450,800 |
| 2019-04-17 | 2019-04-15 | 0.169 | 2,460,000 | +270,000 | 0.04% | 415,740 |
| 2019-04-16 | 2019-04-12 | 0.130 | 2,190,000 | -660,000 | 0.04% | 284,700 |
| 2019-04-12 | 2019-04-10 | 0.088 | 2,850,000 | -50,000 | 0.05% | 250,800 |
| 2019-04-11 | 2019-04-09 | 0.078 | 2,900,000 | +360,000 | 0.05% | 226,200 |
| 2018-10-12 | 2018-10-10 | 0.106 | 2,540,000 | -80,000 | 0.04% | 269,240 |
| 2018-10-11 | 2018-10-09 | 0.105 | 2,620,000 | -140,000 | 0.04% | 275,100 |
| 2018-09-28 | 2018-09-26 | 0.099 | 2,760,000 | -10,000 | 0.05% | 273,240 |
| 2018-09-07 | 2018-09-05 | 0.104 | 2,770,000 | +1,000,000 | 0.05% | 288,080 |
| 2018-09-05 | 2018-09-03 | 0.106 | 1,770,000 | -820,000 | 0.03% | 187,620 |
| 2018-09-04 | 2018-08-31 | 0.105 | 2,590,000 | -180,000 | 0.04% | 271,950 |
| 2018-08-01 | 2018-07-30 | 0.104 | 2,770,000 | +1,000,000 | 0.05% | 288,080 |
| 2018-05-29 | 2018-05-25 | 0.125 | 1,770,000 | -30,000 | 0.03% | 221,250 |
| 2018-03-14 | 2018-03-12 | 0.126 | 1,800,000 | +100,000 | 0.04% | 226,800 |
| 2018-03-09 | 2018-03-07 | 0.113 | 1,700,000 | -540,000 | 0.03% | 192,100 |
| 2018-03-05 | 2018-03-01 | 0.110 | 2,240,000 | +210,000 | 0.04% | 246,400 |
| 2018-02-27 | 2018-02-23 | 0.108 | 2,030,000 | +540,000 | 0.04% | 219,240 |
| 2018-02-22 | 2018-02-20 | 0.114 | 1,490,000 | -990,000 | 0.03% | 169,860 |
| 2018-02-21 | 2018-02-15 | 0.112 | 2,480,000 | -10,000 | 0.05% | 277,760 |
| 2018-02-20 | 2018-02-13 | 0.110 | 2,490,000 | +190,000 | 0.05% | 273,900 |
| 2018-02-09 | 2018-02-07 | 0.109 | 2,300,000 | +1,000,000 | 0.05% | 250,700 |
| 2018-02-02 | 2018-01-31 | 0.114 | 1,300,000 | -520,000 | 0.03% | 148,200 |
| 2018-02-01 | 2018-01-30 | 0.111 | 1,820,000 | -40,000 | 0.04% | 202,020 |
| 2018-01-30 | 2018-01-26 | 0.112 | 1,860,000 | -200,000 | 0.04% | 208,320 |
| 2018-01-26 | 2018-01-24 | 0.112 | 2,060,000 | +750,000 | 0.04% | 230,720 |
| 2018-01-22 | 2018-01-18 | 0.112 | 1,310,000 | +40,000 | 0.03% | 146,720 |
| 2018-01-12 | 2018-01-10 | 0.118 | 1,270,000 | -20,000 | 0.03% | 149,860 |
| 2017-12-11 | 2017-12-07 | 0.120 | 1,290,000 | +50,000 | 0.03% | 154,800 |
| 2017-12-04 | 2017-11-30 | 0.145 | 1,240,000 | +50,000 | 0.02% | 179,800 |
| 2017-11-24 | 2017-11-22 | 0.162 | 1,190,000 | -500,000 | 0.02% | 192,780 |
| 2017-11-23 | 2017-11-21 | 0.164 | 1,690,000 | -300,000 | 0.03% | 277,160 |
| 2017-11-15 | 2017-11-13 | 0.166 | 1,990,000 | -340,000 | 0.04% | 330,340 |
| 2017-10-13 | 2017-10-11 | 0.170 | 2,330,000 | -310,000 | 0.05% | 396,100 |
| 2017-09-14 | 2017-09-12 | 0.172 | 2,640,000 | +650,000 | 0.05% | 454,080 |
| 2017-09-07 | 2017-09-05 | 0.170 | 1,990,000 | -1,020,000 | 0.04% | 338,300 |
| 2017-08-24 | 2017-08-21 | 0.170 | 3,010,000 | -100,000 | 0.06% | 511,700 |
| 2017-08-17 | 2017-08-15 | 0.171 | 3,110,000 | +740,000 | 0.06% | 531,810 |
| 2017-08-16 | 2017-08-14 | 0.171 | 2,370,000 | +280,000 | 0.05% | 405,270 |
| 2017-08-14 | 2017-08-10 | 0.170 | 2,090,000 | -1,010,000 | 0.04% | 355,300 |
| 2017-08-10 | 2017-08-08 | 0.169 | 3,100,000 | +220,000 | 0.06% | 523,900 |
| 2017-08-09 | 2017-08-07 | 0.169 | 2,880,000 | +790,000 | 0.06% | 486,720 |
| 2017-08-07 | 2017-08-03 | 0.169 | 2,090,000 | -830,000 | 0.04% | 353,210 |
| 2017-08-04 | 2017-08-02 | 0.168 | 2,920,000 | +810,000 | 0.06% | 490,560 |
| 2017-08-02 | 2017-07-31 | 0.167 | 2,110,000 | -470,000 | 0.04% | 352,370 |
| 2017-08-01 | 2017-07-28 | 0.166 | 2,580,000 | -1,080,000 | 0.05% | 428,280 |
| 2017-07-31 | 2017-07-27 | 0.167 | 3,660,000 | -70,000 | 0.07% | 611,220 |
| 2017-07-28 | 2017-07-26 | 0.169 | 3,730,000 | +430,000 | 0.07% | 630,370 |
| 2017-07-26 | 2017-07-24 | 0.169 | 3,300,000 | -250,000 | 0.07% | 557,700 |
| 2017-07-25 | 2017-07-21 | 0.169 | 3,550,000 | +550,000 | 0.07% | 599,950 |
| 2017-07-24 | 2017-07-20 | 0.170 | 3,000,000 | +590,000 | 0.06% | 510,000 |
| 2017-07-21 | 2017-07-19 | 0.169 | 2,410,000 | +70,000 | 0.05% | 407,290 |
| 2017-06-30 | 2017-06-28 | 0.175 | 2,340,000 | -40,000 | 0.05% | 409,500 |
| 2017-06-29 | 2017-06-27 | 0.176 | 2,380,000 | +300,000 | 0.05% | 418,880 |
| 2017-05-26 | 2017-05-24 | 0.190 | 2,080,000 | +20,000 | 0.04% | 395,200 |
| 2017-05-18 | 2017-05-16 | 0.185 | 2,060,000 | +220,000 | 0.04% | 381,100 |
| 2017-05-10 | 2017-05-08 | 0.188 | 1,840,000 | +300,000 | 0.04% | 345,920 |
| 2017-04-26 | 2017-04-24 | 0.190 | 1,540,000 | -30,000 | 0.03% | 292,600 |
| 2017-04-11 | 2017-04-07 | 0.207 | 1,570,000 | -510,000 | 0.03% | 324,990 |
| 2017-03-09 | 2017-03-07 | 0.191 | 2,080,000 | -190,000 | 0.04% | 397,280 |
| 2017-03-08 | 2017-03-06 | 0.194 | 2,270,000 | -150,000 | 0.05% | 440,380 |
| 2017-03-06 | 2017-03-02 | 0.191 | 2,420,000 | +250,000 | 0.05% | 462,220 |
| 2017-02-24 | 2017-02-22 | 0.194 | 2,170,000 | +90,000 | 0.04% | 420,980 |
| 2017-02-20 | 2017-02-16 | 0.205 | 2,080,000 | -790,000 | 0.04% | 426,400 |
| 2017-02-16 | 2017-02-14 | 0.189 | 2,870,000 | -50,000 | 0.06% | 542,430 |
| 2017-02-14 | 2017-02-10 | 0.190 | 2,920,000 | -60,000 | 0.06% | 554,800 |
| 2017-02-10 | 2017-02-08 | 0.187 | 2,980,000 | +70,000 | 0.06% | 557,260 |
| 2017-02-09 | 2017-02-07 | 0.188 | 2,910,000 | +220,000 | 0.06% | 547,080 |
| 2017-02-08 | 2017-02-06 | 0.191 | 2,690,000 | -150,000 | 0.05% | 513,790 |
| 2017-02-03 | 2017-02-01 | 0.190 | 2,840,000 | +220,000 | 0.06% | 539,600 |
| 2017-02-02 | 2017-01-27 | 0.190 | 2,620,000 | -40,000 | 0.05% | 497,800 |
| 2017-02-01 | 2017-01-25 | 0.188 | 2,660,000 | -10,000 | 0.05% | 500,080 |
| 2017-01-25 | 2017-01-23 | 0.190 | 2,670,000 | +300,000 | 0.05% | 507,300 |
| 2017-01-18 | 2017-01-16 | 0.202 | 2,370,000 | -330,000 | 0.05% | 478,740 |
| 2017-01-12 | 2017-01-10 | 0.194 | 2,700,000 | +130,000 | 0.05% | 523,800 |
| 2016-12-29 | 2016-12-23 | 0.198 | 2,570,000 | +200,000 | 0.05% | 508,860 |
| 2016-12-12 | 2016-12-08 | 0.205 | 2,370,000 | +250,000 | 0.05% | 485,850 |
| 2016-12-09 | 2016-12-07 | 0.209 | 2,120,000 | -60,000 | 0.04% | 443,080 |
| 2016-11-30 | 2016-11-28 | 0.209 | 2,180,000 | -50,000 | 0.04% | 455,620 |
| 2016-11-24 | 2016-11-22 | 0.219 | 2,230,000 | -50,000 | 0.04% | 488,370 |
| 2016-11-23 | 2016-11-21 | 0.212 | 2,280,000 | -500,000 | 0.05% | 483,360 |
| 2016-11-22 | 2016-11-18 | 0.219 | 2,780,000 | +100,000 | 0.06% | 608,820 |
| 2016-11-21 | 2016-11-17 | 0.221 | 2,680,000 | -610,000 | 0.05% | 592,280 |
| 2016-11-18 | 2016-11-16 | 0.216 | 3,290,000 | +700,000 | 0.07% | 710,640 |
| 2016-11-15 | 2016-11-11 | 0.217 | 2,590,000 | -90,000 | 0.05% | 562,030 |
| 2016-11-10 | 2016-11-08 | 0.231 | 2,680,000 | +60,000 | 0.05% | 619,080 |
| 2016-11-09 | 2016-11-07 | 0.234 | 2,620,000 | +500,000 | 0.05% | 613,080 |
| 2016-11-08 | 2016-11-04 | 0.246 | 2,120,000 | +20,000 | 0.04% | 521,520 |
| 2016-11-03 | 2016-11-01 | 0.207 | 2,100,000 | -70,000 | 0.04% | 434,700 |
| 2016-10-31 | 2016-10-27 | 0.231 | 2,170,000 | -20,000 | 0.04% | 501,270 |
| 2016-10-26 | 2016-10-24 | 0.235 | 2,190,000 | +200,000 | 0.04% | 514,650 |
| 2016-10-25 | 2016-10-20 | 0.242 | 1,990,000 | +210,000 | 0.04% | 481,580 |
| 2016-10-24 | 2016-10-19 | 0.260 | 1,780,000 | -400,000 | 0.04% | 462,800 |
| 2016-10-20 | 2016-10-18 | 0.265 | 2,180,000 | -190,000 | 0.04% | 577,700 |
| 2016-10-18 | 2016-10-14 | 0.207 | 2,370,000 | +370,000 | 0.05% | 490,590 |
| 2016-10-13 | 2016-10-11 | 0.201 | 2,000,000 | +50,000 | 0.04% | 402,000 |
| 2016-10-11 | 2016-10-06 | 0.201 | 1,950,000 | -80,000 | 0.04% | 391,950 |
| 2016-10-07 | 2016-10-05 | 0.201 | 2,030,000 | -300,000 | 0.04% | 408,030 |
| 2016-09-29 | 2016-09-27 | 0.201 | 2,330,000 | -80,000 | 0.05% | 468,330 |
| 2016-09-28 | 2016-09-26 | 0.201 | 2,410,000 | +100,000 | 0.05% | 484,410 |
| 2016-09-27 | 2016-09-23 | 0.204 | 2,310,000 | -190,000 | 0.05% | 471,240 |
| 2016-09-26 | 2016-09-22 | 0.205 | 2,500,000 | +60,000 | 0.05% | 512,500 |
| 2016-09-22 | 2016-09-20 | 0.204 | 2,440,000 | -40,000 | 0.05% | 497,760 |
| 2016-09-20 | 2016-09-15 | 0.205 | 2,480,000 | +70,000 | 0.05% | 508,400 |
| 2016-09-19 | 2016-09-14 | 0.202 | 2,410,000 | +170,000 | 0.05% | 486,820 |
| 2016-09-14 | 2016-09-12 | 0.203 | 2,240,000 | -200,000 | 0.04% | 454,720 |
| 2016-09-13 | 2016-09-09 | 0.209 | 2,440,000 | +80,000 | 0.05% | 509,960 |
| 2016-09-12 | 2016-09-08 | 0.213 | 2,360,000 | +150,000 | 0.05% | 502,680 |
| 2016-09-09 | 2016-09-07 | 0.213 | 2,210,000 | +140,000 | 0.04% | 470,730 |
| 2016-09-07 | 2016-09-05 | 0.210 | 2,070,000 | +90,000 | 0.04% | 434,700 |
| 2016-09-06 | 2016-09-02 | 0.206 | 1,980,000 | -100,000 | 0.04% | 407,880 |
| 2016-09-05 | 2016-09-01 | 0.212 | 2,080,000 | -40,000 | 0.04% | 440,960 |
| 2016-09-02 | 2016-08-31 | 0.204 | 2,120,000 | +100,000 | 0.04% | 432,480 |
| 2016-09-01 | 2016-08-30 | 0.204 | 2,020,000 | +200,000 | 0.05% | 412,080 |
| 2016-08-30 | 2016-08-26 | 0.211 | 1,820,000 | +10,000 | 0.04% | 384,020 |
| 2016-08-29 | 2016-08-25 | 0.210 | 1,810,000 | +70,000 | 0.04% | 380,100 |
| 2016-08-26 | 2016-08-24 | 0.218 | 1,740,000 | -70,000 | 0.04% | 379,320 |
| 2016-08-23 | 2016-08-19 | 0.231 | 1,810,000 | -500,000 | 0.04% | 418,110 |
| 2016-08-19 | 2016-08-17 | 0.219 | 2,310,000 | +370,000 | 0.06% | 505,890 |
| 2016-08-18 | 2016-08-16 | 0.215 | 1,940,000 | +70,000 | 0.05% | 417,100 |
| 2016-08-16 | 2016-08-12 | 0.214 | 1,870,000 | +500,000 | 0.05% | 400,180 |
| 2016-08-15 | 2016-08-11 | 0.223 | 1,370,000 | +20,000 | 0.03% | 305,510 |
| 2016-08-12 | 2016-08-10 | 0.245 | 1,350,000 | +250,000 | 0.03% | 330,750 |
| 2016-08-11 | 2016-08-09 | 0.236 | 1,100,000 | -10,000 | 0.03% | 259,600 |
| 2016-08-10 | 2016-08-08 | 0.246 | 1,110,000 | -90,000 | 0.03% | 273,060 |
| 2016-08-09 | 2016-08-05 | 0.255 | 1,200,000 | +400,000 | 0.03% | 306,000 |
| 2016-08-08 | 2016-08-04 | 0.223 | 800,000 | +180,000 | 0.02% | 178,400 |
| 2016-08-05 | 2016-08-03 | 0.224 | 620,000 | -380,000 | 0.01% | 138,880 |
| 2016-08-04 | 2016-08-01 | 0.249 | 1,000,000 | +750,000 | 0.02% | 249,000 |
| 2016-08-03 | 2016-07-29 | 0.335 | 250,000 | -100,000 | 0.01% | 83,750 |
| 2016-07-26 | 2016-07-22 | 0.420 | 350,000 | +100,000 | 0.01% | 147,000 |
| 2016-07-05 | 2016-06-30 | 0.415 | 250,000 | -170,000 | 0.01% | 103,750 |
| 2016-06-27 | 2016-06-23 | 0.440 | 420,000 | +170,000 | 0.01% | 184,800 |
| 2016-05-23 | 2016-05-19 | 0.510 | 250,000 | -20,000 | 0.01% | 127,500 |
| 2016-05-19 | 2016-05-17 | 0.550 | 270,000 | +20,000 | 0.01% | 148,500 |
| 2016-03-16 | 2016-03-14 | 0.570 | 250,000 | +20,000 | 0.01% | 142,500 |
| 2016-01-14 | 2016-01-12 | 0.590 | 230,000 | -10,000 | 0.01% | 135,700 |
| 2016-01-12 | 2016-01-08 | 0.650 | 240,000 | +10,000 | 0.01% | 156,000 |
| 2016-01-07 | 2016-01-05 | 0.790 | 230,000 | +20,000 | 0.01% | 181,700 |
| 2015-12-04 | 2015-12-02 | 0.900 | 210,000 | -10,000 | 0.01% | 189,000 |
| 2015-11-25 | 2015-11-23 | 0.830 | 220,000 | -10,000 | 0.01% | 182,600 |
| 2015-11-24 | 2015-11-20 | 0.840 | 230,000 | -20,000 | 0.01% | 193,200 |
| 2015-11-13 | 2015-11-11 | 0.820 | 250,000 | +20,000 | 0.01% | 205,000 |
| 2015-11-12 | 2015-11-10 | 0.810 | 230,000 | -20,000 | 0.01% | 186,300 |
| 2015-11-05 | 2015-11-03 | 0.900 | 250,000 | -30,000 | 0.01% | 225,000 |
| 2015-10-28 | 2015-10-26 | 0.830 | 280,000 | -40,000 | 0.01% | 232,400 |
| 2015-10-26 | 2015-10-22 | 0.810 | 320,000 | -10,000 | 0.01% | 259,200 |
| 2015-10-23 | 2015-10-20 | 0.790 | 330,000 | +40,000 | 0.01% | 260,700 |
| 2015-10-12 | 2015-10-08 | 0.890 | 290,000 | +20,000 | 0.01% | 258,100 |
| 2015-10-09 | 2015-10-07 | 0.940 | 270,000 | +10,000 | 0.01% | 253,800 |
| 2015-10-08 | 2015-10-06 | 0.990 | 260,000 | -50,000 | 0.01% | 257,400 |
| 2015-10-02 | 2015-09-29 | 0.920 | 310,000 | +10,000 | 0.01% | 285,200 |
| 2015-09-30 | 2015-09-25 | 0.890 | 300,000 | +10,000 | 0.01% | 267,000 |
| 2015-09-25 | 2015-09-23 | 0.950 | 290,000 | +10,000 | 0.01% | 275,500 |
| 2015-09-24 | 2015-09-22 | 1.000 | 280,000 | +10,000 | 0.01% | 280,000 |
| 2015-09-22 | 2015-09-18 | 1.170 | 270,000 | +10,000 | 0.01% | 315,900 |
| 2015-09-21 | 2015-09-17 | 1.220 | 260,000 | +10,000 | 0.01% | 317,200 |
| 2015-09-15 | 2015-09-11 | 1.310 | 250,000 | -20,000 | 0.01% | 327,500 |
| 2015-09-10 | 2015-09-08 | 1.390 | 270,000 | +10,000 | 0.01% | 375,300 |
| 2015-09-07 | 2015-09-02 | 1.380 | 260,000 | -10,000 | 0.01% | 358,800 |
| 2015-09-04 | 2015-09-01 | 1.430 | 270,000 | +10,000 | 0.01% | 386,100 |
| 2015-09-01 | 2015-08-28 | 1.340 | 260,000 | -170,000 | 0.01% | 348,400 |
| 2015-08-31 | 2015-08-27 | 1.230 | 430,000 | -30,000 | 0.01% | 528,900 |
| 2015-08-28 | 2015-08-26 | 1.110 | 460,000 | +10,000 | 0.01% | 510,600 |
| 2015-08-27 | 2015-08-25 | 1.070 | 450,000 | -30,000 | 0.01% | 481,500 |
| 2015-08-25 | 2015-08-21 | 1.220 | 480,000 | +10,000 | 0.01% | 585,600 |
| 2015-08-20 | 2015-08-18 | 1.310 | 470,000 | +80,000 | 0.01% | 615,700 |
| 2015-08-19 | 2015-08-17 | 1.430 | 390,000 | -40,000 | 0.01% | 557,700 |
| 2015-08-18 | 2015-08-14 | 1.440 | 430,000 | +20,000 | 0.01% | 619,200 |
| 2015-08-17 | 2015-08-13 | 1.550 | 410,000 | +10,000 | 0.01% | 635,500 |
| 2015-08-14 | 2015-08-12 | 1.610 | 400,000 | -50,000 | 0.01% | 644,000 |
| 2015-08-13 | 2015-08-11 | 1.500 | 450,000 | +60,000 | 0.01% | 675,000 |
| 2015-08-12 | 2015-08-10 | 1.420 | 390,000 | -50,000 | 0.01% | 553,800 |
| 2015-08-11 | 2015-08-07 | 1.100 | 440,000 | -10,000 | 0.01% | 484,000 |
| 2015-08-06 | 2015-08-04 | 0.810 | 450,000 | +60,000 | 0.01% | 364,500 |
| 2015-08-05 | 2015-08-03 | 0.820 | 390,000 | -10,000 | 0.01% | 319,800 |
| 2015-07-29 | 2015-07-27 | 1.190 | 400,000 | -10,000 | 0.01% | 476,000 |
| 2015-07-28 | 2015-07-24 | 1.270 | 410,000 | +60,000 | 0.01% | 520,700 |
| 2015-07-24 | 2015-07-22 | 1.320 | 350,000 | +10,000 | 0.01% | 462,000 |
| 2015-07-21 | 2015-07-17 | 1.420 | 340,000 | -20,000 | 0.01% | 482,800 |
| 2015-07-20 | 2015-07-16 | 1.500 | 360,000 | +60,000 | 0.01% | 540,000 |
| 2015-07-16 | 2015-07-14 | 1.450 | 300,000 | +20,000 | 0.01% | 435,000 |
| 2015-07-15 | 2015-07-13 | 1.480 | 280,000 | +10,000 | 0.01% | 414,400 |
| 2015-07-10 | 2015-07-08 | 1.380 | 270,000 | +10,000 | 0.01% | 372,600 |
| 2015-07-09 | 2015-07-07 | 1.700 | 260,000 | -10,000 | 0.01% | 442,000 |
| 2015-07-08 | 2015-07-06 | 1.780 | 270,000 | +20,000 | 0.01% | 480,600 |
| 2015-07-06 | 2015-07-02 | 1.900 | 250,000 | +40,000 | 0.01% | 475,000 |
| 2015-07-02 | 2015-06-29 | 1.990 | 210,000 | +20,000 | 0.01% | 417,900 |
| 2015-06-30 | 2015-06-26 | 2.060 | 190,000 | +30,000 | 0.00% | 391,400 |
| 2015-06-26 | 2015-06-24 | 2.130 | 160,000 | +20,000 | 0.00% | 340,800 |
| 2015-06-18 | 2015-06-16 | 2.170 | 140,000 | +10,000 | 0.00% | 303,800 |
| 2015-06-16 | 2015-06-12 | 2.500 | 130,000 | -50,000 | 0.00% | 325,000 |
| 2015-06-12 | 2015-06-10 | 1.990 | 180,000 | +30,000 | 0.00% | 358,200 |
| 2015-06-10 | 2015-06-08 | 2.090 | 150,000 | +60,000 | 0.00% | 313,500 |
| 2015-06-05 | 2015-06-03 | 2.150 | 90,000 | -40,000 | 0.00% | 193,500 |
| 2015-06-03 | 2015-06-01 | 2.210 | 130,000 | -10,000 | 0.00% | 287,300 |
| 2015-06-01 | 2015-05-28 | 2.060 | 140,000 | -20,000 | 0.00% | 288,400 |
| 2015-05-28 | 2015-05-26 | 2.130 | 160,000 | +50,000 | 0.00% | 340,800 |
| 2015-05-27 | 2015-05-22 | 2.160 | 110,000 | +30,000 | 0.00% | 237,600 |
| 2015-05-26 | 2015-05-21 | 2.280 | 80,000 | -50,000 | 0.00% | 182,400 |
| 2015-05-22 | 2015-05-20 | 2.190 | 130,000 | +60,000 | 0.00% | 284,700 |
| 2015-05-21 | 2015-05-19 | 2.230 | 70,000 | +10,000 | 0.00% | 156,100 |
| 2015-05-18 | 2015-05-14 | 2.260 | 60,000 | -40,000 | 0.00% | 135,600 |
| 2015-05-15 | 2015-05-13 | 2.230 | 100,000 | -10,000 | 0.00% | 223,000 |
| 2015-05-08 | 2015-05-06 | 2.050 | 110,000 | -20,000 | 0.00% | 225,500 |
| 2015-05-07 | 2015-05-05 | 2.080 | 130,000 | +20,000 | 0.00% | 270,400 |
| 2015-05-05 | 2015-04-30 | 2.140 | 110,000 | -10,000 | 0.00% | 235,400 |
| 2015-05-04 | 2015-04-29 | 2.150 | 120,000 | +10,000 | 0.00% | 258,000 |
| 2015-04-30 | 2015-04-28 | 2.300 | 110,000 | -20,000 | 0.00% | 253,000 |
| 2015-04-29 | 2015-04-27 | 2.380 | 130,000 | -30,000 | 0.00% | 309,400 |
| 2015-04-28 | 2015-04-24 | 2.380 | 160,000 | -10,000 | 0.00% | 380,800 |
| 2015-04-23 | 2015-04-21 | 2.330 | 170,000 | +30,000 | 0.00% | 396,100 |
| 2015-04-22 | 2015-04-20 | 2.400 | 140,000 | -30,000 | 0.00% | 336,000 |
| 2015-04-21 | 2015-04-17 | 2.520 | 170,000 | +10,000 | 0.00% | 428,400 |
| 2015-04-20 | 2015-04-16 | 2.750 | 160,000 | -10,000 | 0.00% | 440,000 |
| 2015-04-17 | 2015-04-15 | 2.750 | 170,000 | +30,000 | 0.00% | 467,500 |
| 2015-04-16 | 2015-04-14 | 2.580 | 140,000 | -20,000 | 0.00% | 361,200 |
| 2015-04-15 | 2015-04-13 | 2.670 | 160,000 | +20,000 | 0.00% | 427,200 |
| 2015-04-14 | 2015-04-10 | 2.500 | 140,000 | -10,000 | 0.00% | 350,000 |
| 2015-04-10 | 2015-04-08 | 2.300 | 150,000 | -120,000 | 0.00% | 345,000 |
| 2015-04-09 | 2015-04-02 | 1.710 | 270,000 | -80,000 | 0.01% | 461,700 |
| 2015-04-08 | 2015-04-01 | 1.690 | 350,000 | -120,000 | 0.01% | 591,500 |
| 2015-04-02 | 2015-03-31 | 1.660 | 470,000 | +210,000 | 0.01% | 780,200 |
| 2015-04-01 | 2015-03-30 | 1.250 | 260,000 | +240,000 | 0.01% | 325,000 |
| 2015-03-25 | 2015-03-23 | 0.600 | 20,000 | -30,000 | 0.00% | 12,000 |
| 2015-03-24 | 2015-03-20 | 0.580 | 50,000 | +30,000 | 0.00% | 29,000 |
| 2015-03-20 | 2015-03-18 | 0.630 | 20,000 | -50,000 | 0.00% | 12,600 |
| 2015-03-12 | 2015-03-10 | 0.520 | 70,000 | -20,000 | 0.00% | 36,400 |
| 2015-02-12 | 2015-02-10 | 0.485 | 90,000 | -10,000 | 0.00% | 43,650 |
| 2015-02-03 | 2015-01-30 | 0.485 | 100,000 | +10,000 | 0.00% | 48,500 |
| 2015-01-29 | 2015-01-27 | 0.415 | 90,000 | +20,000 | 0.00% | 37,350 |
| 2015-01-07 | 2015-01-05 | 0.440 | 70,000 | +10,000 | 0.00% | 30,800 |
| 2014-12-17 | 2014-12-15 | 0.380 | 60,000 | -16,000,000 | 0.00% | 22,800 |
| 2014-10-23 | 2014-10-21 | 0.580 | 16,060,000 | +6,000,000 | 0.46% | 9,314,800 |
| 2014-10-22 | 2014-10-20 | 0.590 | 10,060,000 | +10,000,000 | 0.29% | 5,935,400 |
| 2014-09-29 | 2014-09-25 | 0.590 | 60,000 | +50,000 | 0.00% | 35,400 |
| 2014-09-24 | 2014-09-22 | 0.550 | 10,000 | -20,000 | 0.00% | 5,500 |
| 2014-09-18 | 2014-09-16 | 0.560 | 30,000 | -6,000 | 0.00% | 16,800 |
| 2014-09-03 | 2014-09-01 | 14.950 | 36,000 | -144,000 | 0.00% | 538,200 |
| 2014-09-02 | 2014-08-29 | 15.203 | 180,000 | +180,000 | 0.01% | 2,736,486 |
| 2014-08-28 | 2014-08-26 | 14.443 | 0 | -4,144 | ||
| 2014-08-27 | 2014-08-25 | 14.848 | 4,144 | -6,512 | 0.00% | 61,530 |
| 2014-08-26 | 2014-08-22 | 14.645 | 10,656 | +1,184 | 0.01% | 156,060 |
| 2014-08-25 | 2014-08-21 | 12.213 | 9,472 | -6,512 | 0.01% | 115,680 |
| 2014-08-22 | 2014-08-20 | 12.264 | 15,984 | -592 | 0.01% | 196,020 |
| 2014-08-15 | 2014-08-13 | 12.162 | 16,576 | -11,840 | 0.01% | 201,600 |
| 2014-08-14 | 2014-08-12 | 11.655 | 28,416 | -592 | 0.02% | 331,200 |
| 2014-08-13 | 2014-08-11 | 12.111 | 29,008 | -1,776 | 0.02% | 351,330 |
| 2014-08-12 | 2014-08-08 | 12.314 | 30,784 | +26,048 | 0.03% | 379,080 |
| 2014-08-11 | 2014-08-07 | 11.098 | 4,736 | +4,736 | 0.00% | 52,560 |
| 2014-05-20 | 2014-05-16 | 8.564 | 0 | -2,368 | ||
| 2014-05-19 | 2014-05-15 | 9.578 | 2,368 | -8,288 | 0.00% | 22,680 |
| 2014-05-16 | 2014-05-14 | 8.108 | 10,656 | +8,880 | 0.01% | 86,400 |
| 2014-05-15 | 2014-05-13 | 5.270 | 1,776 | -592 | 0.00% | 9,360 |
| 2014-05-08 | 2014-05-05 | 6.537 | 2,368 | -1,776 | 0.00% | 15,480 |
| 2014-05-02 | 2014-04-29 | 6.588 | 4,144 | +1,776 | 0.00% | 27,300 |
| 2014-04-23 | 2014-04-17 | 7.348 | 2,368 | +1,776 | 0.00% | 17,400 |
| 2014-04-14 | 2014-04-10 | 8.716 | 592 | +592 | 0.00% | 5,160 |
| 2014-04-03 | 2014-04-01 | 9.426 | 0 | -592 | ||
| 2014-03-31 | 2014-03-27 | 10.135 | 592 | +592 | 0.00% | 6,000 |
| 2014-03-12 | 2014-03-10 | 24.353 | 0 | -2,368 | ||
| 2014-03-11 | 2014-03-07 | 21.134 | 2,368 | +1,511 | 0.00% | 50,046 |
| 2014-03-07 | 2014-03-05 | 17.495 | 857 | +857 | 0.00% | 14,993 |
| 2013-07-10 | 2013-07-08 | 14.495 | 0 | -1,648 | ||
| 2012-12-27 | 2012-12-20 | 15.514 | 1,648 | -1,235 | 0.00% | 25,568 |
| 2012-12-20 | 2012-12-18 | 15.296 | 2,883 | +1,235 | 0.01% | 44,098 |
| 2012-12-18 | 2012-12-14 | 14.786 | 1,648 | -823 | 0.00% | 24,367 |
| 2012-11-30 | 2012-11-28 | 15.514 | 2,471 | -824 | 0.00% | 38,336 |
| 2012-10-26 | 2012-10-24 | 17.554 | 3,295 | -1,648 | 0.01% | 57,840 |
| 2012-10-04 | 2012-09-28 | 19.375 | 4,943 | +1,648 | 0.01% | 95,769 |
| 2012-09-11 | 2012-09-07 | 18.938 | 3,295 | -2,471 | 0.01% | 62,400 |
| 2012-08-30 | 2012-08-28 | 21.851 | 5,766 | -2,883 | 0.01% | 125,994 |
| 2012-08-28 | 2012-08-24 | 22.142 | 8,649 | +823 | 0.02% | 191,510 |
| 2012-08-22 | 2012-08-20 | 21.924 | 7,826 | +2,472 | 0.01% | 171,577 |
| 2012-08-16 | 2012-08-14 | 21.778 | 5,354 | +1,647 | 0.01% | 116,601 |
| 2012-08-13 | 2012-08-09 | 20.467 | 3,707 | -2,471 | 0.01% | 75,872 |
| 2012-08-09 | 2012-08-07 | 19.010 | 6,178 | +824 | 0.01% | 117,447 |
| 2012-07-25 | 2012-07-23 | 19.010 | 5,354 | +1,647 | 0.01% | 101,782 |
| 2012-07-24 | 2012-07-20 | 19.229 | 3,707 | -1,647 | 0.01% | 71,282 |
| 2012-07-19 | 2012-07-17 | 19.010 | 5,354 | +823 | 0.01% | 101,782 |
| 2012-07-18 | 2012-07-16 | 18.428 | 4,531 | +1,648 | 0.01% | 83,496 |
| 2012-07-12 | 2012-07-10 | 18.355 | 2,883 | -3,295 | 0.01% | 52,917 |
| 2012-07-11 | 2012-07-09 | 18.355 | 6,178 | +3,295 | 0.01% | 113,397 |
| 2012-07-10 | 2012-07-06 | 18.355 | 2,883 | -2,060 | 0.01% | 52,917 |
| 2012-07-09 | 2012-07-05 | 18.355 | 4,943 | -1,235 | 0.01% | 90,728 |
| 2012-07-06 | 2012-07-04 | 18.355 | 6,178 | -824 | 0.01% | 113,397 |
| 2012-07-05 | 2012-07-03 | 18.282 | 7,002 | +4,119 | 0.01% | 128,011 |
| 2012-07-04 | 2012-06-29 | 17.991 | 2,883 | -3,295 | 0.01% | 51,867 |
| 2012-07-03 | 2012-06-28 | 19.229 | 6,178 | +3,295 | 0.01% | 118,797 |
| 2012-05-14 | 2012-05-10 | 15.077 | 2,883 | -2,471 | 0.01% | 43,468 |
| 2012-05-09 | 2012-05-07 | 15.150 | 5,354 | +2,883 | 0.01% | 81,114 |
| 2012-04-17 | 2012-04-13 | 15.296 | 2,471 | -14,004 | 0.00% | 37,796 |
| 2012-04-11 | 2012-04-05 | 15.150 | 16,475 | -3,295 | 0.03% | 249,598 |
| 2012-04-05 | 2012-04-02 | 15.223 | 19,770 | -4,531 | 0.04% | 300,958 |
| 2012-04-03 | 2012-03-30 | 15.223 | 24,301 | -1,647 | 0.04% | 369,933 |
| 2012-02-23 | 2012-02-21 | 13.548 | 25,948 | -1,648 | 0.05% | 351,535 |
| 2012-02-21 | 2012-02-17 | 12.164 | 27,596 | +1,648 | 0.05% | 335,672 |
| 2012-01-10 | 2012-01-06 | 11.800 | 25,948 | -2,472 | 0.05% | 306,176 |
| 2011-12-21 | 2011-12-19 | 11.654 | 28,420 | +1,648 | 0.05% | 331,205 |
| 2011-12-13 | 2011-12-09 | 12.018 | 26,772 | -1,648 | 0.05% | 321,749 |
| 2011-12-02 | 2011-11-30 | 11.800 | 28,420 | +1,648 | 0.05% | 335,345 |
| 2011-12-01 | 2011-11-29 | 12.237 | 26,772 | +824 | 0.05% | 327,599 |
| 2011-11-25 | 2011-11-23 | 12.601 | 25,948 | -9,062 | 0.05% | 326,966 |
| 2011-11-17 | 2011-11-15 | 13.475 | 35,010 | -412 | 0.06% | 471,755 |
| 2011-11-15 | 2011-11-11 | 12.382 | 35,422 | -1,235 | 0.06% | 438,606 |
| 2011-11-10 | 2011-11-08 | 12.601 | 36,657 | -1,236 | 0.07% | 461,908 |
| 2011-11-09 | 2011-11-07 | 12.601 | 37,893 | -412 | 0.07% | 477,482 |
| 2011-11-04 | 2011-11-02 | 12.746 | 38,305 | -13,180 | 0.07% | 488,254 |
| 2011-11-02 | 2011-10-31 | 12.237 | 51,485 | +412 | 0.09% | 630,003 |
| 2011-11-01 | 2011-10-28 | 12.309 | 51,073 | -9,473 | 0.09% | 628,681 |
| 2011-10-31 | 2011-10-27 | 13.256 | 60,546 | -17,711 | 0.11% | 802,619 |
| 2011-10-26 | 2011-10-24 | 8.376 | 78,257 | +4,943 | 0.14% | 655,501 |
| 2011-10-18 | 2011-10-14 | 7.794 | 73,314 | -5,355 | 0.13% | 571,377 |
| 2011-10-17 | 2011-10-13 | 8.376 | 78,669 | +1,648 | 0.14% | 658,952 |
| 2011-10-14 | 2011-10-12 | 7.429 | 77,021 | +4,119 | 0.14% | 572,218 |
| 2011-09-27 | 2011-09-23 | 7.138 | 72,902 | -4,119 | 0.13% | 520,377 |
| 2011-09-26 | 2011-09-22 | 7.429 | 77,021 | -2,883 | 0.14% | 572,218 |
| 2011-09-21 | 2011-09-19 | 10.301 | 79,904 | +5,204 | 0.14% | 823,110 |
| 2011-09-20 | 2011-09-16 | 10.606 | 74,700 | +22,803 | 0.14% | 792,303 |
| 2011-09-15 | 2011-09-12 | 10.835 | 51,897 | +4,718 | 0.10% | 562,324 |
| 2011-09-07 | 2011-09-05 | 11.446 | 47,179 | -786 | 0.09% | 540,002 |
| 2011-08-18 | 2011-08-16 | 11.598 | 47,965 | -786 | 0.09% | 556,319 |
| 2011-08-15 | 2011-08-11 | 11.293 | 48,751 | -4,718 | 0.09% | 550,555 |
| 2011-08-12 | 2011-08-10 | 11.675 | 53,469 | +786 | 0.10% | 624,237 |
| 2011-08-10 | 2011-08-08 | 12.361 | 52,683 | -786 | 0.10% | 651,240 |
| 2011-08-09 | 2011-08-05 | 12.514 | 53,469 | +1,179 | 0.10% | 669,116 |
| 2011-08-08 | 2011-08-04 | 13.735 | 52,290 | -1,572 | 0.10% | 718,202 |
| 2011-08-05 | 2011-08-03 | 14.498 | 53,862 | +786 | 0.10% | 780,894 |
| 2011-08-03 | 2011-08-01 | 14.269 | 53,076 | +1,572 | 0.10% | 757,348 |
| 2011-08-02 | 2011-07-29 | 13.353 | 51,504 | -1,572 | 0.10% | 687,757 |
| 2011-08-01 | 2011-07-28 | 13.430 | 53,076 | -393 | 0.10% | 712,798 |
| 2011-07-29 | 2011-07-27 | 13.582 | 53,469 | -5,898 | 0.10% | 726,236 |
| 2011-07-28 | 2011-07-26 | 12.743 | 59,367 | +3,932 | 0.11% | 756,515 |
| 2011-07-27 | 2011-07-25 | 12.819 | 55,435 | +786 | 0.10% | 710,639 |
| 2011-07-26 | 2011-07-22 | 11.675 | 54,649 | +787 | 0.10% | 638,013 |
| 2011-07-25 | 2011-07-21 | 11.293 | 53,862 | +2,752 | 0.10% | 608,275 |
| 2011-07-22 | 2011-07-20 | 11.522 | 51,110 | +4,718 | 0.10% | 588,896 |
| 2011-07-21 | 2011-07-19 | 11.675 | 46,392 | -1,573 | 0.09% | 541,614 |
| 2011-07-19 | 2011-07-15 | 12.209 | 47,965 | +2,359 | 0.09% | 585,599 |
| 2011-07-14 | 2011-07-12 | 11.751 | 45,606 | -2,359 | 0.09% | 535,918 |
| 2011-07-13 | 2011-07-11 | 12.514 | 47,965 | -11,008 | 0.09% | 600,239 |
| 2011-07-08 | 2011-07-06 | 13.048 | 58,973 | -1,573 | 0.11% | 769,494 |
| 2011-07-07 | 2011-07-05 | 12.819 | 60,546 | +3,145 | 0.11% | 776,159 |
| 2011-07-05 | 2011-06-30 | 13.125 | 57,401 | +3,145 | 0.11% | 753,362 |
| 2011-06-30 | 2011-06-28 | 12.972 | 54,256 | +6,291 | 0.10% | 703,805 |
| 2011-06-29 | 2011-06-27 | 14.117 | 47,965 | +1,966 | 0.09% | 677,099 |
| 2011-06-28 | 2011-06-24 | 13.964 | 45,999 | +12,581 | 0.09% | 642,326 |
| 2011-06-27 | 2011-06-23 | 14.040 | 33,418 | +8,649 | 0.06% | 469,196 |
| 2011-06-21 | 2011-06-17 | 15.337 | 24,769 | +3,539 | 0.05% | 379,892 |
| 2011-06-15 | 2011-06-13 | 15.490 | 21,230 | -394 | 0.04% | 328,853 |
| 2011-06-10 | 2011-06-08 | 15.185 | 21,624 | -393 | 0.04% | 328,356 |
| 2011-06-03 | 2011-06-01 | 14.803 | 22,017 | +787 | 0.04% | 325,923 |
| 2011-05-30 | 2011-05-26 | 14.422 | 21,230 | -2,753 | 0.04% | 306,173 |
| 2011-05-26 | 2011-05-24 | 14.345 | 23,983 | +394 | 0.04% | 344,046 |
| 2011-05-25 | 2011-05-23 | 13.735 | 23,589 | -2,359 | 0.04% | 323,995 |
| 2011-05-19 | 2011-05-17 | 14.193 | 25,948 | +2,752 | 0.05% | 368,275 |
| 2011-05-18 | 2011-05-16 | 13.735 | 23,196 | -1,573 | 0.04% | 318,597 |
| 2011-05-17 | 2011-05-13 | 13.888 | 24,769 | -1,966 | 0.05% | 343,982 |
| 2011-05-16 | 2011-05-12 | 14.574 | 26,735 | -2,752 | 0.05% | 389,645 |
| 2011-05-13 | 2011-05-11 | 14.803 | 29,487 | +3,932 | 0.06% | 436,504 |
| 2011-05-06 | 2011-05-04 | 11.980 | 25,555 | -1,180 | 0.05% | 306,148 |
| 2011-05-03 | 2011-04-28 | 12.133 | 26,735 | -2,359 | 0.05% | 324,364 |
| 2011-04-28 | 2011-04-26 | 12.514 | 29,094 | -786 | 0.05% | 364,085 |
| 2011-04-20 | 2011-04-18 | 12.590 | 29,880 | -1,179 | 0.06% | 376,201 |
| 2011-04-08 | 2011-04-06 | 12.896 | 31,059 | +1,572 | 0.06% | 400,525 |
| 2011-03-17 | 2011-03-15 | 11.064 | 29,487 | -3,538 | 0.06% | 326,253 |
| 2011-03-11 | 2011-03-09 | 11.446 | 33,025 | -393 | 0.06% | 377,998 |
| 2011-03-03 | 2011-03-01 | 10.683 | 33,418 | -1,573 | 0.06% | 356,997 |
| 2011-03-01 | 2011-02-25 | 10.301 | 34,991 | -1,179 | 0.07% | 360,451 |
| 2011-02-21 | 2011-02-17 | 11.064 | 36,170 | -2,752 | 0.07% | 400,196 |
| 2011-02-17 | 2011-02-15 | 10.454 | 38,922 | +2,752 | 0.07% | 406,885 |
| 2011-02-16 | 2011-02-14 | 10.759 | 36,170 | -2,752 | 0.07% | 389,156 |
| 2011-02-15 | 2011-02-11 | 10.683 | 38,922 | +2,752 | 0.07% | 415,795 |
| 2011-02-14 | 2011-02-10 | 10.683 | 36,170 | -12,188 | 0.07% | 386,396 |
| 2011-02-11 | 2011-02-09 | 11.064 | 48,358 | -3,932 | 0.09% | 535,047 |
| 2011-02-09 | 2011-02-07 | 11.675 | 52,290 | +393 | 0.10% | 610,472 |
| 2011-02-08 | 2011-02-02 | 11.904 | 51,897 | -1,179 | 0.10% | 617,764 |
| 2011-02-07 | 2011-01-31 | 11.446 | 53,076 | +1,179 | 0.10% | 607,498 |
| 2011-01-31 | 2011-01-27 | 11.827 | 51,897 | -2,752 | 0.10% | 613,804 |
| 2011-01-28 | 2011-01-26 | 11.446 | 54,649 | +3,539 | 0.10% | 625,503 |
| 2011-01-24 | 2011-01-20 | 12.209 | 51,110 | +4,718 | 0.10% | 623,996 |
| 2011-01-20 | 2011-01-18 | 12.209 | 46,392 | -1,180 | 0.09% | 566,394 |
| 2011-01-19 | 2011-01-17 | 12.972 | 47,572 | +1,573 | 0.09% | 617,101 |
| 2011-01-18 | 2011-01-14 | 13.659 | 45,999 | -1,573 | 0.09% | 628,286 |
| 2011-01-17 | 2011-01-13 | 13.964 | 47,572 | -8,649 | 0.09% | 664,291 |
| 2011-01-14 | 2011-01-12 | 13.735 | 56,221 | -3,146 | 0.11% | 772,195 |
| 2011-01-13 | 2011-01-11 | 14.040 | 59,367 | -393 | 0.11% | 833,525 |
| 2011-01-11 | 2011-01-07 | 14.422 | 59,760 | -2,359 | 0.11% | 861,843 |
| 2011-01-10 | 2011-01-06 | 14.193 | 62,119 | +3,932 | 0.12% | 881,644 |
| 2011-01-07 | 2011-01-05 | 14.727 | 58,187 | +1,572 | 0.11% | 856,917 |
| 2011-01-06 | 2011-01-04 | 14.422 | 56,615 | -2,358 | 0.11% | 816,487 |
| 2011-01-04 | 2010-12-31 | 15.566 | 58,973 | +393 | 0.11% | 917,992 |
| 2010-12-30 | 2010-12-28 | 15.108 | 58,580 | -6,291 | 0.11% | 885,055 |
| 2010-12-23 | 2010-12-21 | 14.498 | 64,871 | -3,145 | 0.12% | 940,502 |
| 2010-12-22 | 2010-12-20 | 14.040 | 68,016 | +5,504 | 0.13% | 954,959 |
| 2010-12-21 | 2010-12-17 | 15.108 | 62,512 | -2,359 | 0.12% | 944,462 |
| 2010-12-20 | 2010-12-16 | 14.727 | 64,871 | -786 | 0.12% | 955,352 |
| 2010-12-17 | 2010-12-15 | 15.261 | 65,657 | -8,650 | 0.12% | 1,001,998 |
| 2010-12-16 | 2010-12-14 | 15.337 | 74,307 | -1,179 | 0.14% | 1,139,676 |
| 2010-12-15 | 2010-12-13 | 15.261 | 75,486 | -786 | 0.14% | 1,151,999 |
| 2010-12-14 | 2010-12-10 | 16.177 | 76,272 | -21,624 | 0.14% | 1,233,834 |
| 2010-12-13 | 2010-12-09 | 16.864 | 97,896 | -3,932 | 0.18% | 1,650,870 |
| 2010-12-10 | 2010-12-08 | 17.092 | 101,828 | +7,470 | 0.19% | 1,740,488 |
| 2010-12-09 | 2010-12-07 | 16.482 | 94,358 | +12,188 | 0.18% | 1,555,207 |
| 2010-12-08 | 2010-12-06 | 15.490 | 82,170 | +787 | 0.15% | 1,272,814 |
| 2010-12-07 | 2010-12-03 | 16.024 | 81,383 | +6,290 | 0.15% | 1,304,093 |
| 2010-12-06 | 2010-12-02 | 16.482 | 75,093 | +6,291 | 0.14% | 1,237,682 |
| 2010-12-03 | 2010-12-01 | 16.711 | 68,802 | +22,016 | 0.13% | 1,149,743 |
| 2010-12-02 | 2010-11-30 | 16.024 | 46,786 | +5,505 | 0.09% | 749,706 |
| 2010-12-01 | 2010-11-29 | 16.406 | 41,281 | -5,898 | 0.08% | 677,243 |
| 2010-11-30 | 2010-11-26 | 15.948 | 47,179 | +25,949 | 0.09% | 752,403 |
| 2010-11-29 | 2010-11-25 | 13.277 | 21,230 | -19,658 | 0.04% | 281,874 |
| 2010-11-25 | 2010-11-23 | 7.859 | 40,888 | +4,324 | 0.08% | 321,358 |
| 2010-11-24 | 2010-11-22 | 7.707 | 36,564 | +5,111 | 0.07% | 281,793 |
| 2010-11-17 | 2010-11-15 | 6.791 | 31,453 | -2,358 | 0.06% | 213,603 |
| 2010-11-12 | 2010-11-10 | 7.249 | 33,811 | +11,794 | 0.06% | 245,097 |
| 2010-11-04 | 2010-11-02 | 7.020 | 22,017 | +15,726 | 0.04% | 154,562 |
| 2010-10-22 | 2010-10-20 | 6.867 | 6,291 | -3,931 | 0.01% | 43,203 |
| 2010-10-21 | 2010-10-19 | 6.944 | 10,222 | -6,291 | 0.02% | 70,980 |
| 2010-09-28 | 2010-09-24 | 7.783 | 16,513 | +3,932 | 0.03% | 128,523 |
| 2010-09-17 | 2010-09-15 | 7.554 | 12,581 | +2,359 | 0.02% | 95,040 |
| 2010-09-14 | 2010-09-10 | 7.631 | 10,222 | +7,077 | 0.02% | 77,999 |
| 2010-09-06 | 2010-09-02 | 6.791 | 3,145 | +786 | 0.01% | 21,358 |
| 2010-08-19 | 2010-08-17 | 6.936 | 2,359 | -12,270 | 0.00% | 16,361 |
| 2010-08-13 | 2010-08-11 | 6.936 | 14,629 | -8,854 | 0.03% | 101,462 |
| 2010-07-28 | 2010-07-26 | 6.078 | 23,483 | -3,850 | 0.04% | 142,741 |
| 2010-07-19 | 2010-07-15 | 6.702 | 27,333 | -7,699 | 0.05% | 183,183 |
| 2010-07-16 | 2010-07-14 | 6.936 | 35,032 | -15,783 | 0.07% | 242,971 |
| 2010-07-15 | 2010-07-13 | 6.156 | 50,815 | -10,395 | 0.10% | 312,837 |
| 2010-07-14 | 2010-07-12 | 6.078 | 61,210 | -11,164 | 0.12% | 372,063 |
| 2010-05-31 | 2010-05-27 | 5.845 | 72,374 | -2,694 | 0.14% | 423,003 |
| 2010-05-13 | 2010-05-11 | 6.078 | 75,068 | +41,191 | 0.14% | 456,298 |
| 2010-05-06 | 2010-05-04 | 5.845 | 33,877 | +15,399 | 0.06% | 198,000 |
| 2010-04-29 | 2010-04-27 | 5.767 | 18,478 | -385 | 0.04% | 106,558 |
| 2010-04-27 | 2010-04-23 | 5.533 | 18,863 | +14,243 | 0.04% | 104,368 |
| 2010-02-24 | 2010-02-22 | 5.689 | 4,620 | +385 | 0.01% | 26,282 |
| 2009-11-20 | 2009-11-18 | 6.312 | 4,235 | -1,924 | 0.01% | 26,732 |
| 2009-11-10 | 2009-11-06 | 6.001 | 6,159 | -385 | 0.01% | 36,957 |
| 2009-11-04 | 2009-11-02 | 5.689 | 6,544 | -5,775 | 0.01% | 37,228 |
| 2009-11-02 | 2009-10-29 | 5.767 | 12,319 | -7,699 | 0.02% | 71,041 |
| 2009-10-30 | 2009-10-28 | 5.845 | 20,018 | +11,549 | 0.04% | 116,999 |
| 2009-10-29 | 2009-10-27 | 6.001 | 8,469 | +1,925 | 0.02% | 50,819 |
| 2009-10-27 | 2009-10-22 | 6.234 | 6,544 | -2,695 | 0.01% | 40,797 |
| 2009-10-22 | 2009-10-20 | 6.001 | 9,239 | -4,620 | 0.02% | 55,439 |
| 2009-10-19 | 2009-10-15 | 6.234 | 13,859 | -1,925 | 0.03% | 86,401 |
| 2009-10-16 | 2009-10-14 | 6.312 | 15,784 | -7,314 | 0.03% | 99,633 |
| 2009-10-15 | 2009-10-13 | 6.780 | 23,098 | +1,155 | 0.04% | 156,600 |
| 2009-10-14 | 2009-10-12 | 6.156 | 21,943 | +8,469 | 0.04% | 135,090 |
| 2009-10-13 | 2009-10-09 | 7.014 | 13,474 | +1,540 | 0.03% | 94,501 |
| 2009-09-21 | 2009-09-17 | 5.065 | 11,934 | +1,925 | 0.02% | 60,450 |
| 2009-08-18 | 2009-08-14 | 5.455 | 10,009 | -3,850 | 0.02% | 54,599 |
| 2009-08-13 | 2009-08-11 | 5.299 | 13,859 | +3,850 | 0.03% | 73,441 |
| 2009-08-07 | 2009-08-05 | 5.221 | 10,009 | -385 | 0.02% | 52,259 |
| 2009-08-06 | 2009-08-04 | 6.078 | 10,394 | +8,469 | 0.02% | 63,180 |
| 2009-07-15 | 2009-07-13 | 4.130 | 1,925 | -2,310 | 0.00% | 7,951 |
| 2009-04-14 | 2009-04-08 | 2.221 | 4,235 | +770 | 0.01% | 9,406 |
| 2009-01-08 | 2009-01-06 | 2.572 | 3,465 | -3,079 | 0.01% | 8,911 |
| 2009-01-05 | 2008-12-31 | 2.338 | 6,544 | -385 | 0.01% | 15,299 |
| 2008-12-05 | 2008-12-03 | 2.182 | 6,929 | -2,695 | 0.01% | 15,119 |
| 2008-11-24 | 2008-11-20 | 2.338 | 9,624 | +6,159 | 0.02% | 22,500 |
| 2008-08-18 | 2008-08-14 | 5.377 | 3,465 | -1,155 | 0.01% | 18,632 |
| 2008-07-16 | 2008-07-14 | 9.197 | 4,620 | +236 | 0.01% | 42,492 |
| 2008-06-16 | 2008-06-12 | 10.429 | 4,384 | -731 | 0.01% | 45,721 |
| 2008-06-13 | 2008-06-11 | 10.675 | 5,115 | -730 | 0.01% | 54,605 |
| 2008-06-11 | 2008-06-06 | 10.922 | 5,845 | -18,632 | 0.01% | 63,838 |
| 2008-06-10 | 2008-06-05 | 9.526 | 24,477 | -9,864 | 0.05% | 233,162 |
| 2008-06-05 | 2008-06-03 | 8.376 | 34,341 | -1,095 | 0.07% | 287,644 |
| 2008-05-30 | 2008-05-28 | 8.212 | 35,436 | -366 | 0.07% | 290,996 |
| 2008-05-29 | 2008-05-27 | 8.458 | 35,802 | -74,891 | 0.07% | 302,822 |
| 2008-05-28 | 2008-05-26 | 10.101 | 110,693 | +18,266 | 0.22% | 1,118,066 |
| 2008-05-27 | 2008-05-23 | 10.183 | 92,427 | +16,439 | 0.19% | 941,159 |
| 2008-05-26 | 2008-05-22 | 10.593 | 75,988 | +4,750 | 0.15% | 804,965 |
| 2008-05-23 | 2008-05-21 | 10.511 | 71,238 | +20,093 | 0.14% | 748,797 |
| 2008-05-22 | 2008-05-20 | 10.429 | 51,145 | +33,609 | 0.10% | 533,395 |
| 2008-05-21 | 2008-05-19 | 10.593 | 17,536 | +6,576 | 0.04% | 185,764 |
| 2008-05-20 | 2008-05-16 | 9.444 | 10,960 | +3,654 | 0.02% | 103,502 |
| 2008-05-08 | 2008-05-06 | 8.787 | 7,306 | -731 | 0.01% | 64,196 |
| 2008-03-06 | 2008-03-04 | 8.622 | 8,037 | +3,653 | 0.02% | 69,299 |
| 2008-03-04 | 2008-02-29 | 9.362 | 4,384 | -2,192 | 0.01% | 41,041 |
| 2008-02-27 | 2008-02-25 | 8.540 | 6,576 | +2,192 | 0.01% | 56,161 |
| 2008-01-30 | 2008-01-28 | 7.801 | 4,384 | -3,653 | 0.01% | 34,201 |
| 2007-12-18 | 2007-12-14 | 9.690 | 8,037 | -2,557 | 0.02% | 77,879 |
| 2007-12-17 | 2007-12-13 | 9.690 | 10,594 | -2,558 | 0.02% | 102,656 |
| 2007-12-12 | 2007-12-10 | 10.183 | 13,152 | +3,654 | 0.03% | 133,923 |
| 2007-11-27 | 2007-11-23 | 10.018 | 9,498 | -6,942 | 0.02% | 95,156 |
| 2007-11-22 | 2007-11-20 | 10.265 | 16,440 | -4,749 | 0.03% | 168,754 |
| 2007-11-21 | 2007-11-19 | 10.265 | 21,189 | +2,192 | 0.04% | 217,502 |
| 2007-11-14 | 2007-11-12 | 10.265 | 18,997 | -731 | 0.04% | 195,001 |
| 2007-11-08 | 2007-11-06 | 10.265 | 19,728 | -1,461 | 0.04% | 202,505 |
| 2007-11-06 | 2007-11-02 | 10.018 | 21,189 | +3,653 | 0.04% | 212,282 |
| 2007-11-05 | 2007-11-01 | 10.183 | 17,536 | +7,672 | 0.04% | 178,564 |
| 2007-11-01 | 2007-10-30 | 9.197 | 9,864 | +2,192 | 0.02% | 90,722 |
| 2007-10-30 | 2007-10-26 | 9.197 | 7,672 | +731 | 0.02% | 70,562 |
| 2007-10-08 | 2007-10-04 | 7.637 | 6,941 | -365 | 0.01% | 53,009 |
| 2007-09-07 | 2007-09-05 | 7.883 | 7,306 | -6,576 | 0.01% | 57,596 |
| 2007-09-04 | 2007-08-31 | 7.719 | 13,882 | -2,192 | 0.03% | 107,157 |
| 2007-08-22 | 2007-08-20 | 6.734 | 16,074 | -10,229 | 0.03% | 108,238 |
| 2007-08-20 | 2007-08-16 | 7.062 | 26,303 | -366 | 0.05% | 185,757 |
| 2007-08-17 | 2007-08-15 | 7.555 | 26,669 | -2,192 | 0.05% | 201,482 |
| 2007-08-13 | 2007-08-09 | 8.458 | 28,861 | +4,019 | 0.06% | 244,113 |
| 2007-08-09 | 2007-08-07 | 9.033 | 24,842 | +5,845 | 0.05% | 224,399 |
| 2007-08-01 | 2007-07-30 | 11.434 | 18,997 | +1,898 | 0.04% | 217,207 |
| 2007-07-31 | 2007-07-27 | 11.090 | 17,099 | +5,234 | 0.04% | 189,626 |
| 2007-07-25 | 2007-07-23 | 10.746 | 11,865 | -1,396 | 0.03% | 127,501 |
| 2007-07-23 | 2007-07-19 | 10.746 | 13,261 | -1,745 | 0.03% | 142,503 |
| 2007-07-16 | 2007-07-12 | 11.176 | 15,006 | -3,489 | 0.03% | 167,705 |
| 2007-07-11 | 2007-07-09 | 11.090 | 18,495 | -1,047 | 0.04% | 205,107 |
| 2007-07-10 | 2007-07-06 | 12.293 | 19,542 | -698 | 0.04% | 240,238 |
| 2007-06-29 | 2007-06-27 | 8.597 | 20,240 | +3,141 | 0.04% | 173,999 |
| 2007-06-26 | 2007-06-22 | 8.253 | 17,099 | 0.04% | 141,117 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy