History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-10-13 | 2025-10-09 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-10-10 | 2025-10-08 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-10-09 | 2025-10-06 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-10-08 | 2025-10-03 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-10-06 | 2025-10-02 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-10-03 | 2025-09-30 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-10-02 | 2025-09-29 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-09-30 | 2025-09-26 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-09-29 | 2025-09-25 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-09-26 | 2025-09-24 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-09-25 | 2025-09-23 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-09-24 | 2025-09-22 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-09-23 | 2025-09-19 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-09-22 | 2025-09-18 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-09-19 | 2025-09-17 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-09-18 | 2025-09-16 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-09-17 | 2025-09-15 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-09-16 | 2025-09-12 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-09-15 | 2025-09-11 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-09-12 | 2025-09-10 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-09-11 | 2025-09-09 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-09-10 | 2025-09-08 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-09-09 | 2025-09-05 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-09-08 | 2025-09-04 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-09-05 | 2025-09-03 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-09-04 | 2025-09-02 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-09-03 | 2025-09-01 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-09-02 | 2025-08-29 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-09-01 | 2025-08-28 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-08-29 | 2025-08-27 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-08-28 | 2025-08-26 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-08-27 | 2025-08-25 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-08-26 | 2025-08-22 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-08-25 | 2025-08-21 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-08-22 | 2025-08-20 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-08-21 | 2025-08-19 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-08-20 | 2025-08-18 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-08-19 | 2025-08-15 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-08-18 | 2025-08-14 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-08-15 | 2025-08-13 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-08-14 | 2025-08-12 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-08-13 | 2025-08-11 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-08-12 | 2025-08-08 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-08-11 | 2025-08-07 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-08-08 | 2025-08-06 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-08-07 | 2025-08-05 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-08-06 | 2025-08-04 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-08-05 | 2025-08-01 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-08-04 | 2025-07-31 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-08-01 | 2025-07-30 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-07-31 | 2025-07-29 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-07-30 | 2025-07-28 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-07-29 | 2025-07-25 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-07-28 | 2025-07-24 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-07-25 | 2025-07-23 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-07-24 | 2025-07-22 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-07-23 | 2025-07-21 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-07-22 | 2025-07-18 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-07-21 | 2025-07-17 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-07-18 | 2025-07-16 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-07-17 | 2025-07-15 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-07-16 | 2025-07-14 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-07-15 | 2025-07-11 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-07-14 | 2025-07-10 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-07-11 | 2025-07-09 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-07-10 | 2025-07-08 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-07-09 | 2025-07-07 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-07-08 | 2025-07-04 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-07-07 | 2025-07-03 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-07-04 | 2025-07-02 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-07-03 | 2025-06-30 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-07-02 | 2025-06-27 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-06-30 | 2025-06-26 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-06-27 | 2025-06-25 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-06-26 | 2025-06-24 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-06-25 | 2025-06-23 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-06-24 | 2025-06-20 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-06-23 | 2025-06-19 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-06-20 | 2025-06-18 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-06-19 | 2025-06-17 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-06-18 | 2025-06-16 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-06-17 | 2025-06-13 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-06-16 | 2025-06-12 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-06-13 | 2025-06-11 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-06-12 | 2025-06-10 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-06-11 | 2025-06-09 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-06-10 | 2025-06-06 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-06-09 | 2025-06-05 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-06-06 | 2025-06-04 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-06-05 | 2025-06-03 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-06-04 | 2025-06-02 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-06-03 | 2025-05-30 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-06-02 | 2025-05-29 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-05-30 | 2025-05-28 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-05-29 | 2025-05-27 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-05-28 | 2025-05-26 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-05-27 | 2025-05-23 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-05-26 | 2025-05-22 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-05-23 | 2025-05-21 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-05-22 | 2025-05-20 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-05-21 | 2025-05-19 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-05-20 | 2025-05-16 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-05-19 | 2025-05-15 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-05-16 | 2025-05-14 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-05-15 | 2025-05-13 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-05-14 | 2025-05-12 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-05-13 | 2025-05-09 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-05-12 | 2025-05-08 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-05-09 | 2025-05-07 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-05-08 | 2025-05-06 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-05-07 | 2025-05-02 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-05-06 | 2025-04-30 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-05-02 | 2025-04-29 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-04-30 | 2025-04-28 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-04-29 | 2025-04-25 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-04-28 | 2025-04-24 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-04-25 | 2025-04-23 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-04-24 | 2025-04-22 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-04-23 | 2025-04-17 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-04-22 | 2025-04-16 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-04-17 | 2025-04-15 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-04-16 | 2025-04-14 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-04-15 | 2025-04-11 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-04-14 | 2025-04-10 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-04-11 | 2025-04-09 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-04-10 | 2025-04-08 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-04-09 | 2025-04-07 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-04-08 | 2025-04-03 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-04-07 | 2025-04-02 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-04-03 | 2025-04-01 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-04-02 | 2025-03-31 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-04-01 | 2025-03-28 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-03-31 | 2025-03-27 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-03-28 | 2025-03-26 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-03-27 | 2025-03-25 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-03-26 | 2025-03-24 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-03-25 | 2025-03-21 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-03-24 | 2025-03-20 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-03-21 | 2025-03-19 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-03-20 | 2025-03-18 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-03-19 | 2025-03-17 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-03-18 | 2025-03-14 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-03-17 | 2025-03-13 | 0.011 | 8,850,000 | +0 | 0.15% | 97,350 |
| 2025-03-14 | 2025-03-12 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-03-13 | 2025-03-11 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-03-12 | 2025-03-10 | 0.011 | 8,850,000 | +0 | 0.15% | 97,350 |
| 2025-03-11 | 2025-03-07 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-03-10 | 2025-03-06 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-03-07 | 2025-03-05 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-03-06 | 2025-03-04 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-03-05 | 2025-03-03 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-03-04 | 2025-02-28 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-03-03 | 2025-02-27 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-02-28 | 2025-02-26 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-02-27 | 2025-02-25 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-02-26 | 2025-02-24 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-02-25 | 2025-02-21 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-02-24 | 2025-02-20 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-02-21 | 2025-02-19 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-02-20 | 2025-02-18 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-02-19 | 2025-02-17 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-02-18 | 2025-02-14 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-02-17 | 2025-02-13 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-02-14 | 2025-02-12 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-02-13 | 2025-02-11 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-02-12 | 2025-02-10 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-02-11 | 2025-02-07 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-02-10 | 2025-02-06 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-02-07 | 2025-02-05 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-02-06 | 2025-02-04 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-02-05 | 2025-02-03 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-02-04 | 2025-01-28 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-02-03 | 2025-01-24 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-01-27 | 2025-01-23 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-01-24 | 2025-01-22 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-01-23 | 2025-01-21 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-01-22 | 2025-01-20 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-01-21 | 2025-01-17 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-01-20 | 2025-01-16 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-01-17 | 2025-01-15 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-01-16 | 2025-01-14 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-01-15 | 2025-01-13 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-01-14 | 2025-01-10 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-01-13 | 2025-01-09 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-01-10 | 2025-01-08 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-01-09 | 2025-01-07 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-01-08 | 2025-01-06 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-01-07 | 2025-01-03 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-01-06 | 2025-01-02 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-01-03 | 2024-12-31 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2025-01-02 | 2024-12-27 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2024-12-30 | 2024-12-24 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2024-12-27 | 2024-12-20 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2024-12-23 | 2024-12-19 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2024-12-20 | 2024-12-18 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2024-12-19 | 2024-12-17 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2024-12-18 | 2024-12-16 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2024-12-17 | 2024-12-13 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2024-12-16 | 2024-12-12 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2024-12-13 | 2024-12-11 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2024-12-12 | 2024-12-10 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2024-12-11 | 2024-12-09 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2024-12-10 | 2024-12-06 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2024-12-09 | 2024-12-05 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2024-12-06 | 2024-12-04 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2024-12-05 | 2024-12-03 | 0.011 | 8,850,000 | +0 | 0.15% | 97,350 |
| 2024-12-04 | 2024-12-02 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2024-12-03 | 2024-11-29 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2024-12-02 | 2024-11-28 | 0.011 | 8,850,000 | +0 | 0.15% | 97,350 |
| 2024-11-29 | 2024-11-27 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2024-11-28 | 2024-11-26 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2024-11-27 | 2024-11-25 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2024-11-26 | 2024-11-22 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2024-11-25 | 2024-11-21 | 0.011 | 8,850,000 | +0 | 0.15% | 97,350 |
| 2024-11-22 | 2024-11-20 | 0.011 | 8,850,000 | +0 | 0.15% | 97,350 |
| 2024-11-21 | 2024-11-19 | 0.011 | 8,850,000 | +0 | 0.15% | 97,350 |
| 2024-11-20 | 2024-11-18 | 0.011 | 8,850,000 | +0 | 0.15% | 97,350 |
| 2024-11-19 | 2024-11-15 | 0.011 | 8,850,000 | +0 | 0.15% | 97,350 |
| 2024-11-18 | 2024-11-14 | 0.011 | 8,850,000 | +0 | 0.15% | 97,350 |
| 2024-11-15 | 2024-11-13 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2024-11-14 | 2024-11-12 | 0.011 | 8,850,000 | +0 | 0.15% | 97,350 |
| 2024-11-13 | 2024-11-11 | 0.011 | 8,850,000 | +0 | 0.15% | 97,350 |
| 2024-11-12 | 2024-11-08 | 0.011 | 8,850,000 | +0 | 0.15% | 97,350 |
| 2024-11-11 | 2024-11-07 | 0.012 | 8,850,000 | +0 | 0.15% | 106,200 |
| 2024-11-08 | 2024-11-06 | 0.012 | 8,850,000 | +0 | 0.15% | 106,200 |
| 2024-11-07 | 2024-11-05 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2024-11-06 | 2024-11-04 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2024-11-05 | 2024-11-01 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2024-11-04 | 2024-10-31 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2024-11-01 | 2024-10-30 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2024-10-31 | 2024-10-29 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2024-10-30 | 2024-10-28 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2024-10-29 | 2024-10-25 | 0.011 | 8,850,000 | +0 | 0.15% | 97,350 |
| 2024-10-28 | 2024-10-24 | 0.010 | 8,850,000 | +0 | 0.15% | 88,500 |
| 2024-10-25 | 2024-10-23 | 0.010 | 8,850,000 | +1,230,000 | 0.15% | 88,500 |
| 2024-10-22 | 2024-10-18 | 0.011 | 7,620,000 | +10,000 | 0.13% | 83,820 |
| 2024-10-21 | 2024-10-17 | 0.011 | 7,610,000 | +300,000 | 0.13% | 83,710 |
| 2024-10-15 | 2024-10-10 | 0.013 | 7,310,000 | +2,420,000 | 0.12% | 95,030 |
| 2024-10-10 | 2024-10-08 | 0.012 | 4,890,000 | +800,000 | 0.08% | 58,680 |
| 2024-10-08 | 2024-10-04 | 0.017 | 4,090,000 | +3,800,000 | 0.07% | 69,530 |
| 2024-03-14 | 2024-03-12 | 0.025 | 290,000 | -30,000 | 0.00% | 7,250 |
| 2023-01-20 | 2023-01-18 | 0.040 | 320,000 | -20,000 | 0.01% | 12,800 |
| 2023-01-16 | 2023-01-12 | 0.042 | 340,000 | +20,000 | 0.01% | 14,280 |
| 2021-12-23 | 2021-12-21 | 0.049 | 320,000 | -60,000 | 0.01% | 15,680 |
| 2021-12-22 | 2021-12-20 | 0.047 | 380,000 | +60,000 | 0.01% | 17,860 |
| 2021-03-31 | 2021-03-29 | 0.071 | 320,000 | -100,000 | 0.01% | 22,720 |
| 2021-03-01 | 2021-02-25 | 0.069 | 420,000 | +100,000 | 0.01% | 28,980 |
| 2021-02-25 | 2021-02-23 | 0.063 | 320,000 | -50,000 | 0.01% | 20,160 |
| 2020-09-01 | 2020-08-28 | 0.094 | 370,000 | -20,000 | 0.01% | 34,780 |
| 2020-08-31 | 2020-08-27 | 0.092 | 390,000 | +20,000 | 0.01% | 35,880 |
| 2019-12-18 | 2019-12-16 | 0.160 | 370,000 | -10,000 | 0.01% | 59,200 |
| 2019-12-17 | 2019-12-13 | 0.150 | 380,000 | +10,000 | 0.01% | 57,000 |
| 2019-12-03 | 2019-11-29 | 0.156 | 370,000 | -10,000 | 0.01% | 57,720 |
| 2019-12-02 | 2019-11-28 | 0.160 | 380,000 | +10,000 | 0.01% | 60,800 |
| 2019-11-28 | 2019-11-26 | 0.165 | 370,000 | -10,000 | 0.01% | 61,050 |
| 2019-11-22 | 2019-11-20 | 0.162 | 380,000 | +10,000 | 0.01% | 61,560 |
| 2019-05-29 | 2019-05-27 | 0.171 | 370,000 | -20,000 | 0.01% | 63,270 |
| 2019-05-28 | 2019-05-24 | 0.176 | 390,000 | -20,000 | 0.01% | 68,640 |
| 2019-05-27 | 2019-05-23 | 0.179 | 410,000 | +20,000 | 0.01% | 73,390 |
| 2019-05-24 | 2019-05-22 | 0.188 | 390,000 | +20,000 | 0.01% | 73,320 |
| 2019-05-23 | 2019-05-21 | 0.182 | 370,000 | -20,000 | 0.01% | 67,340 |
| 2019-05-21 | 2019-05-17 | 0.190 | 390,000 | -80,000 | 0.01% | 74,100 |
| 2019-05-20 | 2019-05-16 | 0.181 | 470,000 | -10,000 | 0.01% | 85,070 |
| 2019-05-17 | 2019-05-15 | 0.160 | 480,000 | +20,000 | 0.01% | 76,800 |
| 2019-04-18 | 2019-04-16 | 0.161 | 460,000 | +80,000 | 0.01% | 74,060 |
| 2018-10-12 | 2018-10-10 | 0.106 | 380,000 | -10,000 | 0.01% | 40,280 |
| 2018-03-20 | 2018-03-16 | 0.123 | 390,000 | -130,000 | 0.01% | 47,970 |
| 2018-03-14 | 2018-03-12 | 0.126 | 520,000 | -20,000 | 0.01% | 65,520 |
| 2018-03-13 | 2018-03-09 | 0.115 | 540,000 | -150,000 | 0.01% | 62,100 |
| 2018-02-05 | 2018-02-01 | 0.111 | 690,000 | -100,000 | 0.01% | 76,590 |
| 2018-01-05 | 2018-01-03 | 0.123 | 790,000 | +100,000 | 0.02% | 97,170 |
| 2018-01-04 | 2018-01-02 | 0.120 | 690,000 | -400,000 | 0.01% | 82,800 |
| 2017-11-27 | 2017-11-23 | 0.163 | 1,090,000 | -100,000 | 0.02% | 177,670 |
| 2017-10-23 | 2017-10-19 | 0.164 | 1,190,000 | -100,000 | 0.02% | 195,160 |
| 2017-10-16 | 2017-10-12 | 0.170 | 1,290,000 | +50,000 | 0.03% | 219,300 |
| 2017-10-12 | 2017-10-10 | 0.168 | 1,240,000 | -80,000 | 0.02% | 208,320 |
| 2017-10-11 | 2017-10-09 | 0.169 | 1,320,000 | -80,000 | 0.03% | 223,080 |
| 2017-09-12 | 2017-09-08 | 0.170 | 1,400,000 | +100,000 | 0.03% | 238,000 |
| 2017-09-08 | 2017-09-06 | 0.180 | 1,300,000 | -50,000 | 0.03% | 234,000 |
| 2017-08-30 | 2017-08-28 | 0.168 | 1,350,000 | -30,000 | 0.03% | 226,800 |
| 2017-08-28 | 2017-08-24 | 0.170 | 1,380,000 | -100,000 | 0.03% | 234,600 |
| 2017-07-24 | 2017-07-20 | 0.170 | 1,480,000 | -90,000 | 0.03% | 251,600 |
| 2017-06-12 | 2017-06-08 | 0.182 | 1,570,000 | +150,000 | 0.03% | 285,740 |
| 2017-05-26 | 2017-05-24 | 0.190 | 1,420,000 | -140,000 | 0.03% | 269,800 |
| 2017-05-23 | 2017-05-19 | 0.184 | 1,560,000 | -60,000 | 0.03% | 287,040 |
| 2017-05-16 | 2017-05-12 | 0.185 | 1,620,000 | +200,000 | 0.03% | 299,700 |
| 2017-05-09 | 2017-05-05 | 0.189 | 1,420,000 | -100,000 | 0.03% | 268,380 |
| 2017-04-18 | 2017-04-12 | 0.192 | 1,520,000 | -2,000,000 | 0.03% | 291,840 |
| 2017-04-11 | 2017-04-07 | 0.207 | 3,520,000 | +100,000 | 0.07% | 728,640 |
| 2017-03-06 | 2017-03-02 | 0.191 | 3,420,000 | -230,000 | 0.07% | 653,220 |
| 2017-03-01 | 2017-02-27 | 0.188 | 3,650,000 | +100,000 | 0.07% | 686,200 |
| 2017-02-23 | 2017-02-21 | 0.194 | 3,550,000 | -500,000 | 0.07% | 688,700 |
| 2017-02-20 | 2017-02-16 | 0.205 | 4,050,000 | +10,000 | 0.08% | 830,250 |
| 2017-02-09 | 2017-02-07 | 0.188 | 4,040,000 | +100,000 | 0.08% | 759,520 |
| 2017-02-03 | 2017-02-01 | 0.190 | 3,940,000 | -200,000 | 0.08% | 748,600 |
| 2017-02-02 | 2017-01-27 | 0.190 | 4,140,000 | +250,000 | 0.08% | 786,600 |
| 2017-02-01 | 2017-01-25 | 0.188 | 3,890,000 | +300,000 | 0.08% | 731,320 |
| 2017-01-23 | 2017-01-19 | 0.195 | 3,590,000 | +100,000 | 0.07% | 700,050 |
| 2017-01-18 | 2017-01-16 | 0.202 | 3,490,000 | -440,000 | 0.07% | 704,980 |
| 2017-01-12 | 2017-01-10 | 0.194 | 3,930,000 | +260,000 | 0.08% | 762,420 |
| 2017-01-10 | 2017-01-06 | 0.195 | 3,670,000 | +30,000 | 0.07% | 715,650 |
| 2017-01-09 | 2017-01-05 | 0.201 | 3,640,000 | -100,000 | 0.07% | 731,640 |
| 2017-01-05 | 2017-01-03 | 0.200 | 3,740,000 | +100,000 | 0.08% | 748,000 |
| 2017-01-04 | 2016-12-30 | 0.200 | 3,640,000 | -100,000 | 0.07% | 728,000 |
| 2016-12-19 | 2016-12-15 | 0.206 | 3,740,000 | -50,000 | 0.08% | 770,440 |
| 2016-12-13 | 2016-12-09 | 0.205 | 3,790,000 | +100,000 | 0.08% | 776,950 |
| 2016-12-12 | 2016-12-08 | 0.205 | 3,690,000 | -100,000 | 0.07% | 756,450 |
| 2016-12-09 | 2016-12-07 | 0.209 | 3,790,000 | +100,000 | 0.08% | 792,110 |
| 2016-12-05 | 2016-12-01 | 0.210 | 3,690,000 | +50,000 | 0.07% | 774,900 |
| 2016-12-01 | 2016-11-29 | 0.213 | 3,640,000 | -830,000 | 0.07% | 775,320 |
| 2016-11-30 | 2016-11-28 | 0.209 | 4,470,000 | -120,000 | 0.09% | 934,230 |
| 2016-11-29 | 2016-11-25 | 0.209 | 4,590,000 | +850,000 | 0.09% | 959,310 |
| 2016-11-28 | 2016-11-24 | 0.213 | 3,740,000 | -30,000 | 0.08% | 796,620 |
| 2016-11-24 | 2016-11-22 | 0.219 | 3,770,000 | -70,000 | 0.08% | 825,630 |
| 2016-11-23 | 2016-11-21 | 0.212 | 3,840,000 | -330,000 | 0.08% | 814,080 |
| 2016-11-22 | 2016-11-18 | 0.219 | 4,170,000 | +30,000 | 0.08% | 913,230 |
| 2016-11-21 | 2016-11-17 | 0.221 | 4,140,000 | -490,000 | 0.08% | 914,940 |
| 2016-11-18 | 2016-11-16 | 0.216 | 4,630,000 | -170,000 | 0.09% | 1,000,080 |
| 2016-11-17 | 2016-11-15 | 0.203 | 4,800,000 | +100,000 | 0.10% | 974,400 |
| 2016-11-16 | 2016-11-14 | 0.208 | 4,700,000 | +260,000 | 0.09% | 977,600 |
| 2016-11-11 | 2016-11-09 | 0.222 | 4,440,000 | -380,000 | 0.09% | 985,680 |
| 2016-11-10 | 2016-11-08 | 0.231 | 4,820,000 | -300,000 | 0.10% | 1,113,420 |
| 2016-11-09 | 2016-11-07 | 0.234 | 5,120,000 | +10,000 | 0.10% | 1,198,080 |
| 2016-11-08 | 2016-11-04 | 0.246 | 5,110,000 | +260,000 | 0.10% | 1,257,060 |
| 2016-11-07 | 2016-11-03 | 0.210 | 4,850,000 | +260,000 | 0.10% | 1,018,500 |
| 2016-11-04 | 2016-11-02 | 0.208 | 4,590,000 | -40,000 | 0.09% | 954,720 |
| 2016-11-02 | 2016-10-31 | 0.214 | 4,630,000 | +20,000 | 0.09% | 990,820 |
| 2016-11-01 | 2016-10-28 | 0.219 | 4,610,000 | -200,000 | 0.09% | 1,009,590 |
| 2016-10-31 | 2016-10-27 | 0.231 | 4,810,000 | +40,000 | 0.10% | 1,111,110 |
| 2016-10-27 | 2016-10-25 | 0.255 | 4,770,000 | +540,000 | 0.10% | 1,216,350 |
| 2016-10-26 | 2016-10-24 | 0.235 | 4,230,000 | +200,000 | 0.08% | 994,050 |
| 2016-10-25 | 2016-10-20 | 0.242 | 4,030,000 | +540,000 | 0.08% | 975,260 |
| 2016-10-24 | 2016-10-19 | 0.260 | 3,490,000 | +510,000 | 0.07% | 907,400 |
| 2016-10-20 | 2016-10-18 | 0.265 | 2,980,000 | +1,190,000 | 0.06% | 789,700 |
| 2016-10-18 | 2016-10-14 | 0.207 | 1,790,000 | -310,000 | 0.04% | 370,530 |
| 2016-10-07 | 2016-10-05 | 0.201 | 2,100,000 | -400,000 | 0.04% | 422,100 |
| 2016-10-05 | 2016-10-03 | 0.202 | 2,500,000 | -30,000 | 0.05% | 505,000 |
| 2016-10-04 | 2016-09-30 | 0.201 | 2,530,000 | -10,000 | 0.05% | 508,530 |
| 2016-10-03 | 2016-09-29 | 0.202 | 2,540,000 | +450,000 | 0.05% | 513,080 |
| 2016-09-29 | 2016-09-27 | 0.201 | 2,090,000 | +300,000 | 0.04% | 420,090 |
| 2016-09-13 | 2016-09-09 | 0.209 | 1,790,000 | +200,000 | 0.04% | 374,110 |
| 2016-09-12 | 2016-09-08 | 0.213 | 1,590,000 | -200,000 | 0.03% | 338,670 |
| 2016-09-09 | 2016-09-07 | 0.213 | 1,790,000 | -1,290,000 | 0.04% | 381,270 |
| 2016-09-08 | 2016-09-06 | 0.205 | 3,080,000 | +1,490,000 | 0.06% | 631,400 |
| 2016-09-07 | 2016-09-05 | 0.210 | 1,590,000 | -420,000 | 0.03% | 333,900 |
| 2016-09-06 | 2016-09-02 | 0.206 | 2,010,000 | -900,000 | 0.04% | 414,060 |
| 2016-09-05 | 2016-09-01 | 0.212 | 2,910,000 | -700,000 | 0.06% | 616,920 |
| 2016-09-02 | 2016-08-31 | 0.204 | 3,610,000 | -50,000 | 0.07% | 736,440 |
| 2016-09-01 | 2016-08-30 | 0.204 | 3,660,000 | +330,000 | 0.09% | 746,640 |
| 2016-08-31 | 2016-08-29 | 0.211 | 3,330,000 | +320,000 | 0.08% | 702,630 |
| 2016-08-29 | 2016-08-25 | 0.210 | 3,010,000 | +450,000 | 0.07% | 632,100 |
| 2016-08-25 | 2016-08-23 | 0.214 | 2,560,000 | -100,000 | 0.06% | 547,840 |
| 2016-08-24 | 2016-08-22 | 0.223 | 2,660,000 | +50,000 | 0.06% | 593,180 |
| 2016-08-23 | 2016-08-19 | 0.231 | 2,610,000 | +1,080,000 | 0.06% | 602,910 |
| 2016-08-19 | 2016-08-17 | 0.219 | 1,530,000 | -410,000 | 0.04% | 335,070 |
| 2016-08-18 | 2016-08-16 | 0.215 | 1,940,000 | +110,000 | 0.05% | 417,100 |
| 2016-08-15 | 2016-08-11 | 0.223 | 1,830,000 | +340,000 | 0.04% | 408,090 |
| 2016-08-12 | 2016-08-10 | 0.245 | 1,490,000 | +200,000 | 0.04% | 365,050 |
| 2016-08-11 | 2016-08-09 | 0.236 | 1,290,000 | -70,000 | 0.03% | 304,440 |
| 2016-08-10 | 2016-08-08 | 0.246 | 1,360,000 | +190,000 | 0.03% | 334,560 |
| 2016-08-09 | 2016-08-05 | 0.255 | 1,170,000 | -60,000 | 0.03% | 298,350 |
| 2016-08-08 | 2016-08-04 | 0.223 | 1,230,000 | -10,000 | 0.03% | 274,290 |
| 2016-08-05 | 2016-08-03 | 0.224 | 1,240,000 | +220,000 | 0.03% | 277,760 |
| 2016-08-04 | 2016-08-01 | 0.249 | 1,020,000 | +100,000 | 0.02% | 253,980 |
| 2016-08-03 | 2016-07-29 | 0.335 | 920,000 | +30,000 | 0.02% | 308,200 |
| 2016-08-01 | 2016-07-28 | 0.375 | 890,000 | -70,000 | 0.02% | 333,750 |
| 2016-06-27 | 2016-06-23 | 0.440 | 960,000 | +200,000 | 0.02% | 422,400 |
| 2016-06-14 | 2016-06-10 | 0.520 | 760,000 | -40,000 | 0.02% | 395,200 |
| 2016-06-13 | 2016-06-08 | 0.510 | 800,000 | +40,000 | 0.02% | 408,000 |
| 2016-05-31 | 2016-05-27 | 0.490 | 760,000 | -20,000 | 0.02% | 372,400 |
| 2016-05-30 | 2016-05-26 | 0.500 | 780,000 | +20,000 | 0.02% | 390,000 |
| 2016-05-26 | 2016-05-24 | 0.500 | 760,000 | -40,000 | 0.02% | 380,000 |
| 2016-05-25 | 2016-05-23 | 0.510 | 800,000 | +40,000 | 0.02% | 408,000 |
| 2016-05-23 | 2016-05-19 | 0.510 | 760,000 | -100,000 | 0.02% | 387,600 |
| 2016-05-19 | 2016-05-17 | 0.550 | 860,000 | +50,000 | 0.02% | 473,000 |
| 2016-05-17 | 2016-05-13 | 0.520 | 810,000 | +50,000 | 0.02% | 421,200 |
| 2016-05-16 | 2016-05-12 | 0.500 | 760,000 | -30,000 | 0.02% | 380,000 |
| 2016-05-11 | 2016-05-09 | 0.510 | 790,000 | +30,000 | 0.02% | 402,900 |
| 2016-05-10 | 2016-05-06 | 0.500 | 760,000 | -30,000 | 0.02% | 380,000 |
| 2016-05-06 | 2016-05-04 | 0.520 | 790,000 | -40,000 | 0.02% | 410,800 |
| 2016-05-05 | 2016-05-03 | 0.500 | 830,000 | -310,000 | 0.02% | 415,000 |
| 2016-04-28 | 2016-04-26 | 0.520 | 1,140,000 | -50,000 | 0.03% | 592,800 |
| 2016-04-27 | 2016-04-25 | 0.550 | 1,190,000 | +400,000 | 0.03% | 654,500 |
| 2016-03-10 | 2016-03-08 | 0.620 | 790,000 | +100,000 | 0.02% | 489,800 |
| 2016-03-04 | 2016-03-02 | 0.520 | 690,000 | -100,000 | 0.02% | 358,800 |
| 2016-03-01 | 2016-02-26 | 0.510 | 790,000 | +100,000 | 0.02% | 402,900 |
| 2016-02-02 | 2016-01-29 | 0.510 | 690,000 | +20,000 | 0.02% | 351,900 |
| 2016-01-27 | 2016-01-25 | 0.580 | 670,000 | -100,000 | 0.02% | 388,600 |
| 2016-01-25 | 2016-01-21 | 0.560 | 770,000 | +100,000 | 0.02% | 431,200 |
| 2016-01-22 | 2016-01-20 | 0.600 | 670,000 | -50,000 | 0.02% | 402,000 |
| 2016-01-21 | 2016-01-19 | 0.600 | 720,000 | +50,000 | 0.02% | 432,000 |
| 2016-01-07 | 2016-01-05 | 0.790 | 670,000 | +50,000 | 0.02% | 529,300 |
| 2016-01-06 | 2016-01-04 | 0.810 | 620,000 | -100,000 | 0.01% | 502,200 |
| 2016-01-05 | 2015-12-31 | 0.820 | 720,000 | +100,000 | 0.02% | 590,400 |
| 2015-12-30 | 2015-12-28 | 0.840 | 620,000 | -30,000 | 0.01% | 520,800 |
| 2015-12-28 | 2015-12-22 | 0.860 | 650,000 | +130,000 | 0.02% | 559,000 |
| 2015-12-23 | 2015-12-21 | 0.850 | 520,000 | +190,000 | 0.01% | 442,000 |
| 2015-12-15 | 2015-12-11 | 0.900 | 330,000 | +10,000 | 0.01% | 297,000 |
| 2015-12-14 | 2015-12-10 | 0.890 | 320,000 | -70,000 | 0.01% | 284,800 |
| 2015-12-07 | 2015-12-03 | 0.870 | 390,000 | +70,000 | 0.01% | 339,300 |
| 2015-12-03 | 2015-12-01 | 0.910 | 320,000 | +30,000 | 0.01% | 291,200 |
| 2015-12-02 | 2015-11-30 | 0.870 | 290,000 | -100,000 | 0.01% | 252,300 |
| 2015-11-30 | 2015-11-26 | 0.810 | 390,000 | +100,000 | 0.01% | 315,900 |
| 2015-11-26 | 2015-11-24 | 0.880 | 290,000 | -50,000 | 0.01% | 255,200 |
| 2015-11-25 | 2015-11-23 | 0.830 | 340,000 | -150,000 | 0.01% | 282,200 |
| 2015-11-24 | 2015-11-20 | 0.840 | 490,000 | -360,000 | 0.01% | 411,600 |
| 2015-11-23 | 2015-11-19 | 0.820 | 850,000 | -80,000 | 0.02% | 697,000 |
| 2015-11-19 | 2015-11-17 | 0.810 | 930,000 | -200,000 | 0.02% | 753,300 |
| 2015-11-18 | 2015-11-16 | 0.810 | 1,130,000 | -170,000 | 0.03% | 915,300 |
| 2015-11-11 | 2015-11-09 | 0.830 | 1,300,000 | +100,000 | 0.03% | 1,079,000 |
| 2015-10-29 | 2015-10-27 | 0.820 | 1,200,000 | -20,000 | 0.03% | 984,000 |
| 2015-10-28 | 2015-10-26 | 0.830 | 1,220,000 | -50,000 | 0.03% | 1,012,600 |
| 2015-10-27 | 2015-10-23 | 0.820 | 1,270,000 | +50,000 | 0.03% | 1,041,400 |
| 2015-10-26 | 2015-10-22 | 0.810 | 1,220,000 | -180,000 | 0.03% | 988,200 |
| 2015-10-23 | 2015-10-20 | 0.790 | 1,400,000 | +100,000 | 0.03% | 1,106,000 |
| 2015-10-20 | 2015-10-16 | 0.890 | 1,300,000 | +300,000 | 0.03% | 1,157,000 |
| 2015-10-15 | 2015-10-13 | 0.930 | 1,000,000 | -100,000 | 0.02% | 930,000 |
| 2015-10-14 | 2015-10-12 | 0.930 | 1,100,000 | -100,000 | 0.03% | 1,023,000 |
| 2015-10-13 | 2015-10-09 | 0.900 | 1,200,000 | +50,000 | 0.03% | 1,080,000 |
| 2015-10-12 | 2015-10-08 | 0.890 | 1,150,000 | +150,000 | 0.03% | 1,023,500 |
| 2015-10-09 | 2015-10-07 | 0.940 | 1,000,000 | +50,000 | 0.02% | 940,000 |
| 2015-10-07 | 2015-10-05 | 0.930 | 950,000 | -20,000 | 0.02% | 883,500 |
| 2015-10-02 | 2015-09-29 | 0.920 | 970,000 | -30,000 | 0.02% | 892,400 |
| 2015-09-30 | 2015-09-25 | 0.890 | 1,000,000 | +90,000 | 0.02% | 890,000 |
| 2015-09-24 | 2015-09-22 | 1.000 | 910,000 | +80,000 | 0.02% | 910,000 |
| 2015-09-22 | 2015-09-18 | 1.170 | 830,000 | +420,000 | 0.02% | 971,100 |
| 2015-09-21 | 2015-09-17 | 1.220 | 410,000 | -100,000 | 0.01% | 500,200 |
| 2015-09-18 | 2015-09-16 | 1.250 | 510,000 | +100,000 | 0.01% | 637,500 |
| 2015-09-17 | 2015-09-15 | 1.260 | 410,000 | -100,000 | 0.01% | 516,600 |
| 2015-09-16 | 2015-09-14 | 1.290 | 510,000 | +100,000 | 0.01% | 657,900 |
| 2015-09-15 | 2015-09-11 | 1.310 | 410,000 | +150,000 | 0.01% | 537,100 |
| 2015-09-11 | 2015-09-09 | 1.340 | 260,000 | +100,000 | 0.01% | 348,400 |
| 2015-09-10 | 2015-09-08 | 1.390 | 160,000 | -30,000 | 0.00% | 222,400 |
| 2015-09-08 | 2015-09-04 | 1.300 | 190,000 | +20,000 | 0.00% | 247,000 |
| 2015-09-07 | 2015-09-02 | 1.380 | 170,000 | -30,000 | 0.00% | 234,600 |
| 2015-09-04 | 2015-09-01 | 1.430 | 200,000 | -10,000 | 0.00% | 286,000 |
| 2015-09-02 | 2015-08-31 | 1.400 | 210,000 | -20,000 | 0.01% | 294,000 |
| 2015-08-28 | 2015-08-26 | 1.110 | 230,000 | -100,000 | 0.01% | 255,300 |
| 2015-08-26 | 2015-08-24 | 1.100 | 330,000 | -90,000 | 0.01% | 363,000 |
| 2015-08-24 | 2015-08-20 | 1.240 | 420,000 | +30,000 | 0.01% | 520,800 |
| 2015-08-21 | 2015-08-19 | 1.270 | 390,000 | +50,000 | 0.01% | 495,300 |
| 2015-08-20 | 2015-08-18 | 1.310 | 340,000 | -110,000 | 0.01% | 445,400 |
| 2015-08-19 | 2015-08-17 | 1.430 | 450,000 | +130,000 | 0.01% | 643,500 |
| 2015-08-18 | 2015-08-14 | 1.440 | 320,000 | -10,000 | 0.01% | 460,800 |
| 2015-08-17 | 2015-08-13 | 1.550 | 330,000 | +50,000 | 0.01% | 511,500 |
| 2015-08-14 | 2015-08-12 | 1.610 | 280,000 | -10,000 | 0.01% | 450,800 |
| 2015-08-13 | 2015-08-11 | 1.500 | 290,000 | +170,000 | 0.01% | 435,000 |
| 2015-08-12 | 2015-08-10 | 1.420 | 120,000 | -250,000 | 0.00% | 170,400 |
| 2015-08-11 | 2015-08-07 | 1.100 | 370,000 | -570,000 | 0.01% | 407,000 |
| 2015-08-10 | 2015-08-06 | 1.160 | 940,000 | +520,000 | 0.02% | 1,090,400 |
| 2015-08-07 | 2015-08-05 | 0.900 | 420,000 | -1,010,000 | 0.01% | 378,000 |
| 2015-08-06 | 2015-08-04 | 0.810 | 1,430,000 | +1,210,000 | 0.03% | 1,158,300 |
| 2015-08-05 | 2015-08-03 | 0.820 | 220,000 | -410,000 | 0.01% | 180,400 |
| 2015-08-04 | 2015-07-31 | 0.960 | 630,000 | +510,000 | 0.02% | 604,800 |
| 2015-08-03 | 2015-07-30 | 1.060 | 120,000 | -610,000 | 0.00% | 127,200 |
| 2015-07-31 | 2015-07-29 | 1.060 | 730,000 | +570,000 | 0.02% | 773,800 |
| 2015-07-30 | 2015-07-28 | 1.050 | 160,000 | -630,000 | 0.00% | 168,000 |
| 2015-07-29 | 2015-07-27 | 1.190 | 790,000 | +480,000 | 0.02% | 940,100 |
| 2015-07-28 | 2015-07-24 | 1.270 | 310,000 | -220,000 | 0.01% | 393,700 |
| 2015-07-27 | 2015-07-23 | 1.370 | 530,000 | +370,000 | 0.01% | 726,100 |
| 2015-07-24 | 2015-07-22 | 1.320 | 160,000 | -450,000 | 0.00% | 211,200 |
| 2015-07-23 | 2015-07-21 | 1.410 | 610,000 | +450,000 | 0.01% | 860,100 |
| 2015-07-22 | 2015-07-20 | 1.390 | 160,000 | -600,000 | 0.00% | 222,400 |
| 2015-07-21 | 2015-07-17 | 1.420 | 760,000 | +600,000 | 0.02% | 1,079,200 |
| 2015-07-20 | 2015-07-16 | 1.500 | 160,000 | -550,000 | 0.00% | 240,000 |
| 2015-07-17 | 2015-07-15 | 1.290 | 710,000 | +510,000 | 0.02% | 915,900 |
| 2015-07-16 | 2015-07-14 | 1.450 | 200,000 | -300,000 | 0.00% | 290,000 |
| 2015-07-14 | 2015-07-10 | 1.500 | 500,000 | -230,000 | 0.01% | 750,000 |
| 2015-07-13 | 2015-07-09 | 1.480 | 730,000 | +370,000 | 0.02% | 1,080,400 |
| 2015-07-10 | 2015-07-08 | 1.380 | 360,000 | +30,000 | 0.01% | 496,800 |
| 2015-07-09 | 2015-07-07 | 1.700 | 330,000 | -240,000 | 0.01% | 561,000 |
| 2015-07-07 | 2015-07-03 | 1.890 | 570,000 | +200,000 | 0.01% | 1,077,300 |
| 2015-07-06 | 2015-07-02 | 1.900 | 370,000 | +110,000 | 0.01% | 703,000 |
| 2015-07-02 | 2015-06-29 | 1.990 | 260,000 | -100,000 | 0.01% | 517,400 |
| 2015-06-29 | 2015-06-25 | 2.090 | 360,000 | +100,000 | 0.01% | 752,400 |
| 2015-06-26 | 2015-06-24 | 2.130 | 260,000 | -560,000 | 0.01% | 553,800 |
| 2015-06-25 | 2015-06-23 | 2.170 | 820,000 | +560,000 | 0.02% | 1,779,400 |
| 2015-06-24 | 2015-06-22 | 2.160 | 260,000 | -520,000 | 0.01% | 561,600 |
| 2015-06-23 | 2015-06-19 | 2.200 | 780,000 | +420,000 | 0.02% | 1,716,000 |
| 2015-06-22 | 2015-06-18 | 2.120 | 360,000 | -330,000 | 0.01% | 763,200 |
| 2015-06-19 | 2015-06-17 | 2.150 | 690,000 | +330,000 | 0.02% | 1,483,500 |
| 2015-06-18 | 2015-06-16 | 2.170 | 360,000 | -510,000 | 0.01% | 781,200 |
| 2015-06-17 | 2015-06-15 | 2.160 | 870,000 | -30,000 | 0.02% | 1,879,200 |
| 2015-06-16 | 2015-06-12 | 2.500 | 900,000 | +540,000 | 0.02% | 2,250,000 |
| 2015-06-15 | 2015-06-11 | 2.030 | 360,000 | -70,000 | 0.01% | 730,800 |
| 2015-06-12 | 2015-06-10 | 1.990 | 430,000 | -10,000 | 0.01% | 855,700 |
| 2015-06-11 | 2015-06-09 | 2.110 | 440,000 | -100,000 | 0.01% | 928,400 |
| 2015-06-10 | 2015-06-08 | 2.090 | 540,000 | +50,000 | 0.01% | 1,128,600 |
| 2015-06-09 | 2015-06-05 | 2.110 | 490,000 | -30,000 | 0.01% | 1,033,900 |
| 2015-06-08 | 2015-06-04 | 2.120 | 520,000 | -50,000 | 0.01% | 1,102,400 |
| 2015-06-05 | 2015-06-03 | 2.150 | 570,000 | +180,000 | 0.01% | 1,225,500 |
| 2015-06-04 | 2015-06-02 | 2.200 | 390,000 | -70,000 | 0.01% | 858,000 |
| 2015-06-03 | 2015-06-01 | 2.210 | 460,000 | -140,000 | 0.01% | 1,016,600 |
| 2015-06-02 | 2015-05-29 | 2.250 | 600,000 | -30,000 | 0.01% | 1,350,000 |
| 2015-06-01 | 2015-05-28 | 2.060 | 630,000 | -20,000 | 0.02% | 1,297,800 |
| 2015-05-28 | 2015-05-26 | 2.130 | 650,000 | +50,000 | 0.02% | 1,384,500 |
| 2015-05-27 | 2015-05-22 | 2.160 | 600,000 | +260,000 | 0.01% | 1,296,000 |
| 2015-05-26 | 2015-05-21 | 2.280 | 340,000 | -270,000 | 0.01% | 775,200 |
| 2015-05-22 | 2015-05-20 | 2.190 | 610,000 | -30,000 | 0.01% | 1,335,900 |
| 2015-05-21 | 2015-05-19 | 2.230 | 640,000 | +40,000 | 0.02% | 1,427,200 |
| 2015-05-20 | 2015-05-18 | 2.200 | 600,000 | -20,000 | 0.01% | 1,320,000 |
| 2015-05-19 | 2015-05-15 | 2.230 | 620,000 | +40,000 | 0.01% | 1,382,600 |
| 2015-05-15 | 2015-05-13 | 2.230 | 580,000 | -40,000 | 0.01% | 1,293,400 |
| 2015-05-12 | 2015-05-08 | 2.270 | 620,000 | -90,000 | 0.01% | 1,407,400 |
| 2015-05-08 | 2015-05-06 | 2.050 | 710,000 | +50,000 | 0.02% | 1,455,500 |
| 2015-05-06 | 2015-05-04 | 2.140 | 660,000 | +40,000 | 0.02% | 1,412,400 |
| 2015-05-05 | 2015-04-30 | 2.140 | 620,000 | +50,000 | 0.01% | 1,326,800 |
| 2015-04-30 | 2015-04-28 | 2.300 | 570,000 | +40,000 | 0.01% | 1,311,000 |
| 2015-04-29 | 2015-04-27 | 2.380 | 530,000 | +40,000 | 0.01% | 1,261,400 |
| 2015-04-28 | 2015-04-24 | 2.380 | 490,000 | +40,000 | 0.01% | 1,166,200 |
| 2015-04-27 | 2015-04-23 | 2.100 | 450,000 | +120,000 | 0.01% | 945,000 |
| 2015-04-24 | 2015-04-22 | 2.190 | 330,000 | +60,000 | 0.01% | 722,700 |
| 2015-04-23 | 2015-04-21 | 2.330 | 270,000 | -40,000 | 0.01% | 629,100 |
| 2015-04-22 | 2015-04-20 | 2.400 | 310,000 | -30,000 | 0.01% | 744,000 |
| 2015-04-21 | 2015-04-17 | 2.520 | 340,000 | +70,000 | 0.01% | 856,800 |
| 2015-04-20 | 2015-04-16 | 2.750 | 270,000 | -50,000 | 0.01% | 742,500 |
| 2015-04-17 | 2015-04-15 | 2.750 | 320,000 | -10,000 | 0.01% | 880,000 |
| 2015-04-16 | 2015-04-14 | 2.580 | 330,000 | +90,000 | 0.01% | 851,400 |
| 2015-04-15 | 2015-04-13 | 2.670 | 240,000 | -50,000 | 0.01% | 640,800 |
| 2015-04-14 | 2015-04-10 | 2.500 | 290,000 | +40,000 | 0.01% | 725,000 |
| 2015-04-13 | 2015-04-09 | 2.300 | 250,000 | -680,000 | 0.01% | 575,000 |
| 2015-04-10 | 2015-04-08 | 2.300 | 930,000 | +300,000 | 0.03% | 2,139,000 |
| 2015-04-09 | 2015-04-02 | 1.710 | 630,000 | +20,000 | 0.02% | 1,077,300 |
| 2015-04-08 | 2015-04-01 | 1.690 | 610,000 | -30,000 | 0.02% | 1,030,900 |
| 2015-04-02 | 2015-03-31 | 1.660 | 640,000 | +190,000 | 0.02% | 1,062,400 |
| 2015-04-01 | 2015-03-30 | 1.250 | 450,000 | -670,000 | 0.01% | 562,500 |
| 2015-03-27 | 2015-03-25 | 0.760 | 1,120,000 | +770,000 | 0.03% | 851,200 |
| 2015-03-26 | 2015-03-24 | 0.640 | 350,000 | -150,000 | 0.01% | 224,000 |
| 2015-03-25 | 2015-03-23 | 0.600 | 500,000 | -10,000 | 0.01% | 300,000 |
| 2015-03-24 | 2015-03-20 | 0.580 | 510,000 | -70,000 | 0.01% | 295,800 |
| 2015-03-23 | 2015-03-19 | 0.690 | 580,000 | +130,000 | 0.02% | 400,200 |
| 2015-03-20 | 2015-03-18 | 0.630 | 450,000 | +70,000 | 0.01% | 283,500 |
| 2015-03-19 | 2015-03-17 | 0.610 | 380,000 | +80,000 | 0.01% | 231,800 |
| 2015-03-18 | 2015-03-16 | 0.580 | 300,000 | +10,000 | 0.01% | 174,000 |
| 2015-03-16 | 2015-03-12 | 0.570 | 290,000 | +110,000 | 0.01% | 165,300 |
| 2015-03-13 | 2015-03-11 | 0.540 | 180,000 | +30,000 | 0.01% | 97,200 |
| 2015-02-27 | 2015-02-25 | 0.475 | 150,000 | -10,000 | 0.00% | 71,250 |
| 2015-02-24 | 2015-02-18 | 0.460 | 160,000 | +110,000 | 0.00% | 73,600 |
| 2015-02-17 | 2015-02-13 | 0.475 | 50,000 | -100,000 | 0.00% | 23,750 |
| 2015-02-02 | 2015-01-29 | 0.500 | 150,000 | +100,000 | 0.00% | 75,000 |
| 2015-01-30 | 2015-01-28 | 0.455 | 50,000 | -70,000 | 0.00% | 22,750 |
| 2015-01-29 | 2015-01-27 | 0.415 | 120,000 | -1,130,000 | 0.00% | 49,800 |
| 2015-01-28 | 2015-01-26 | 0.385 | 1,250,000 | +410,000 | 0.04% | 481,250 |
| 2015-01-27 | 2015-01-23 | 0.400 | 840,000 | +500,000 | 0.02% | 336,000 |
| 2015-01-26 | 2015-01-22 | 0.400 | 340,000 | -200,000 | 0.01% | 136,000 |
| 2015-01-23 | 2015-01-21 | 0.400 | 540,000 | +200,000 | 0.02% | 216,000 |
| 2015-01-22 | 2015-01-20 | 0.400 | 340,000 | +290,000 | 0.01% | 136,000 |
| 2015-01-21 | 2015-01-19 | 0.410 | 50,000 | -50,000 | 0.00% | 20,500 |
| 2015-01-14 | 2015-01-12 | 0.415 | 100,000 | -140,000 | 0.00% | 41,500 |
| 2015-01-06 | 2015-01-02 | 0.460 | 240,000 | +140,000 | 0.01% | 110,400 |
| 2015-01-05 | 2014-12-31 | 0.450 | 100,000 | -1,500,000 | 0.00% | 45,000 |
| 2014-12-23 | 2014-12-19 | 0.480 | 1,600,000 | +50,000 | 0.05% | 768,000 |
| 2014-12-15 | 2014-12-11 | 0.360 | 1,550,000 | -210,000 | 0.04% | 558,000 |
| 2014-12-12 | 2014-12-10 | 0.385 | 1,760,000 | +170,000 | 0.05% | 677,600 |
| 2014-12-11 | 2014-12-09 | 0.395 | 1,590,000 | +40,000 | 0.05% | 628,050 |
| 2014-12-03 | 2014-12-01 | 0.475 | 1,550,000 | -220,000 | 0.04% | 736,250 |
| 2014-12-01 | 2014-11-27 | 0.465 | 1,770,000 | +20,000 | 0.05% | 823,050 |
| 2014-11-27 | 2014-11-25 | 0.455 | 1,750,000 | +200,000 | 0.05% | 796,250 |
| 2014-11-25 | 2014-11-21 | 0.470 | 1,550,000 | -20,000 | 0.04% | 728,500 |
| 2014-11-24 | 2014-11-20 | 0.465 | 1,570,000 | +20,000 | 0.05% | 730,050 |
| 2014-11-21 | 2014-11-19 | 0.480 | 1,550,000 | -240,000 | 0.04% | 744,000 |
| 2014-11-20 | 2014-11-18 | 0.480 | 1,790,000 | -20,000 | 0.05% | 859,200 |
| 2014-11-18 | 2014-11-14 | 0.480 | 1,810,000 | +260,000 | 0.05% | 868,800 |
| 2014-11-17 | 2014-11-13 | 0.510 | 1,550,000 | -350,000 | 0.04% | 790,500 |
| 2014-11-14 | 2014-11-12 | 0.520 | 1,900,000 | -200,000 | 0.05% | 988,000 |
| 2014-11-13 | 2014-11-11 | 0.485 | 2,100,000 | +100,000 | 0.06% | 1,018,500 |
| 2014-11-12 | 2014-11-10 | 0.510 | 2,000,000 | +100,000 | 0.06% | 1,020,000 |
| 2014-11-11 | 2014-11-07 | 0.520 | 1,900,000 | -220,000 | 0.05% | 988,000 |
| 2014-11-06 | 2014-11-04 | 0.530 | 2,120,000 | +220,000 | 0.06% | 1,123,600 |
| 2014-11-05 | 2014-11-03 | 0.530 | 1,900,000 | -150,000 | 0.05% | 1,007,000 |
| 2014-11-04 | 2014-10-31 | 0.530 | 2,050,000 | +300,000 | 0.06% | 1,086,500 |
| 2014-11-03 | 2014-10-30 | 0.530 | 1,750,000 | -240,000 | 0.05% | 927,500 |
| 2014-10-31 | 2014-10-29 | 0.550 | 1,990,000 | -40,000 | 0.06% | 1,094,500 |
| 2014-10-30 | 2014-10-28 | 0.550 | 2,030,000 | +280,000 | 0.06% | 1,116,500 |
| 2014-10-29 | 2014-10-27 | 0.560 | 1,750,000 | -270,000 | 0.05% | 980,000 |
| 2014-10-28 | 2014-10-24 | 0.550 | 2,020,000 | -130,000 | 0.06% | 1,111,000 |
| 2014-10-27 | 2014-10-23 | 0.580 | 2,150,000 | +230,000 | 0.06% | 1,247,000 |
| 2014-10-24 | 2014-10-22 | 0.570 | 1,920,000 | +130,000 | 0.06% | 1,094,400 |
| 2014-10-23 | 2014-10-21 | 0.580 | 1,790,000 | +40,000 | 0.05% | 1,038,200 |
| 2014-10-21 | 2014-10-17 | 0.610 | 1,750,000 | -510,000 | 0.05% | 1,067,500 |
| 2014-10-20 | 2014-10-16 | 0.600 | 2,260,000 | +510,000 | 0.07% | 1,356,000 |
| 2014-10-17 | 2014-10-15 | 0.600 | 1,750,000 | -240,000 | 0.05% | 1,050,000 |
| 2014-10-16 | 2014-10-14 | 0.610 | 1,990,000 | +1,670,000 | 0.06% | 1,213,900 |
| 2014-10-14 | 2014-10-10 | 0.600 | 320,000 | -1,870,000 | 0.01% | 192,000 |
| 2014-10-13 | 2014-10-09 | 0.620 | 2,190,000 | -440,000 | 0.06% | 1,357,800 |
| 2014-10-10 | 2014-10-08 | 0.590 | 2,630,000 | -90,000 | 0.08% | 1,551,700 |
| 2014-10-09 | 2014-10-07 | 0.590 | 2,720,000 | +200,000 | 0.08% | 1,604,800 |
| 2014-10-08 | 2014-10-06 | 0.580 | 2,520,000 | +120,000 | 0.07% | 1,461,600 |
| 2014-10-07 | 2014-10-03 | 0.570 | 2,400,000 | -140,000 | 0.07% | 1,368,000 |
| 2014-10-06 | 2014-09-30 | 0.600 | 2,540,000 | +160,000 | 0.07% | 1,524,000 |
| 2014-10-03 | 2014-09-29 | 0.530 | 2,380,000 | +20,000 | 0.07% | 1,261,400 |
| 2014-09-30 | 2014-09-26 | 0.620 | 2,360,000 | -100,000 | 0.07% | 1,463,200 |
| 2014-09-29 | 2014-09-25 | 0.590 | 2,460,000 | +900,000 | 0.07% | 1,451,400 |
| 2014-09-26 | 2014-09-24 | 0.600 | 1,560,000 | +490,000 | 0.05% | 936,000 |
| 2014-09-25 | 2014-09-23 | 0.560 | 1,070,000 | -600,000 | 0.03% | 599,200 |
| 2014-09-24 | 2014-09-22 | 0.550 | 1,670,000 | +770,000 | 0.05% | 918,500 |
| 2014-09-23 | 2014-09-19 | 0.560 | 900,000 | -430,000 | 0.03% | 504,000 |
| 2014-09-19 | 2014-09-17 | 0.550 | 1,330,000 | -110,000 | 0.04% | 731,500 |
| 2014-09-18 | 2014-09-16 | 0.560 | 1,440,000 | +1,440,000 | 0.04% | 806,400 |
| 2014-09-02 | 2014-08-29 | 15.203 | 0 | -21,000 | ||
| 2014-09-01 | 2014-08-28 | 13.378 | 21,000 | +10,344 | 0.02% | 280,946 |
| 2014-08-29 | 2014-08-27 | 14.139 | 10,656 | +10,656 | 0.01% | 150,660 |
| 2014-08-26 | 2014-08-22 | 14.645 | 0 | -903 | ||
| 2014-05-16 | 2014-05-14 | 8.108 | 903 | -4,144 | 0.00% | 7,322 |
| 2014-05-08 | 2014-05-05 | 6.537 | 5,047 | +1,776 | 0.00% | 32,993 |
| 2014-04-23 | 2014-04-17 | 7.348 | 3,271 | +2,368 | 0.00% | 24,035 |
| 2014-04-17 | 2014-04-15 | 8.057 | 903 | -1,792 | 0.00% | 7,276 |
| 2014-04-14 | 2014-04-10 | 8.716 | 2,695 | +919 | 0.00% | 23,490 |
| 2014-03-12 | 2014-03-10 | 24.353 | 1,776 | +1,776 | 0.00% | 43,251 |
| 2014-02-28 | 2014-02-26 | 12.876 | 0 | -3,858 | ||
| 2014-02-27 | 2014-02-25 | 13.016 | 3,858 | +3,858 | 0.01% | 50,217 |
| 2014-02-14 | 2014-02-12 | 13.856 | 0 | -4,287 | ||
| 2014-02-13 | 2014-02-11 | 13.716 | 4,287 | +4,287 | 0.01% | 58,801 |
| 2014-02-11 | 2014-02-07 | 13.646 | 0 | -3,430 | ||
| 2014-02-10 | 2014-02-06 | 13.646 | 3,430 | +3,430 | 0.01% | 46,807 |
| 2014-02-06 | 2014-02-04 | 13.646 | 0 | -5,573 | ||
| 2014-02-05 | 2014-01-30 | 13.646 | 5,573 | +5,573 | 0.01% | 76,050 |
| 2014-02-04 | 2014-01-28 | 13.716 | 0 | -4,716 | ||
| 2014-01-29 | 2014-01-27 | 13.646 | 4,716 | +4,716 | 0.01% | 64,356 |
| 2014-01-23 | 2014-01-21 | 13.576 | 0 | -4,716 | ||
| 2014-01-22 | 2014-01-20 | 13.576 | 4,716 | +3,430 | 0.01% | 64,026 |
| 2014-01-21 | 2014-01-17 | 13.576 | 1,286 | -2,572 | 0.00% | 17,459 |
| 2014-01-20 | 2014-01-16 | 13.436 | 3,858 | +3,858 | 0.01% | 51,837 |
| 2014-01-16 | 2014-01-14 | 13.226 | 0 | -4,716 | ||
| 2014-01-15 | 2014-01-13 | 13.296 | 4,716 | +4,716 | 0.01% | 62,706 |
| 2014-01-13 | 2014-01-09 | 13.296 | 0 | -4,716 | ||
| 2014-01-10 | 2014-01-08 | 13.226 | 4,716 | +4,716 | 0.01% | 62,375 |
| 2014-01-08 | 2014-01-06 | 13.226 | 0 | -4,716 | ||
| 2014-01-07 | 2014-01-03 | 13.156 | 4,716 | +4,716 | 0.01% | 62,045 |
| 2013-12-23 | 2013-12-19 | 13.716 | 0 | -4,716 | ||
| 2013-12-20 | 2013-12-18 | 13.716 | 4,716 | +4,716 | 0.01% | 64,686 |
| 2013-12-16 | 2013-12-12 | 13.856 | 0 | -4,287 | ||
| 2013-12-13 | 2013-12-11 | 13.716 | 4,287 | +4,287 | 0.01% | 58,801 |
| 2013-12-11 | 2013-12-09 | 13.926 | 0 | -4,716 | ||
| 2013-12-10 | 2013-12-06 | 13.856 | 4,716 | +4,716 | 0.01% | 65,346 |
| 2013-12-06 | 2013-12-04 | 13.926 | 0 | -4,716 | ||
| 2013-12-05 | 2013-12-03 | 13.996 | 4,716 | +4,716 | 0.01% | 66,006 |
| 2013-12-03 | 2013-11-29 | 14.486 | 0 | -6,430 | ||
| 2013-12-02 | 2013-11-28 | 14.696 | 6,430 | +2,572 | 0.01% | 94,495 |
| 2013-11-29 | 2013-11-27 | 14.766 | 3,858 | +3,858 | 0.01% | 56,967 |
| 2013-11-22 | 2013-11-20 | 14.416 | 0 | -2,572 | ||
| 2013-11-21 | 2013-11-19 | 14.206 | 2,572 | +2,572 | 0.00% | 36,538 |
| 2013-11-20 | 2013-11-18 | 14.486 | 0 | -4,287 | ||
| 2013-11-19 | 2013-11-15 | 14.906 | 4,287 | +4,287 | 0.01% | 63,902 |
| 2013-11-15 | 2013-11-13 | 14.696 | 0 | -4,287 | ||
| 2013-11-14 | 2013-11-12 | 14.626 | 4,287 | +4,287 | 0.01% | 62,702 |
| 2013-11-11 | 2013-11-07 | 15.186 | 0 | -3,001 | ||
| 2013-11-07 | 2013-11-05 | 15.186 | 3,001 | +3,001 | 0.01% | 45,573 |
| 2013-11-04 | 2013-10-31 | 15.116 | 0 | -3,858 | ||
| 2013-11-01 | 2013-10-30 | 15.186 | 3,858 | +3,858 | 0.01% | 58,587 |
| 2013-10-31 | 2013-10-29 | 15.186 | 0 | -4,287 | ||
| 2013-10-30 | 2013-10-28 | 15.256 | 4,287 | +4,287 | 0.01% | 65,402 |
| 2013-10-25 | 2013-10-23 | 15.326 | 0 | -5,144 | ||
| 2013-10-24 | 2013-10-22 | 15.396 | 5,144 | +5,144 | 0.01% | 79,196 |
| 2013-10-15 | 2013-10-10 | 14.976 | 0 | -2,143 | ||
| 2013-10-11 | 2013-10-09 | 14.836 | 2,143 | +2,143 | 0.00% | 31,793 |
| 2013-09-24 | 2013-09-19 | 14.859 | 0 | -2,572 | ||
| 2013-09-23 | 2013-09-18 | 14.786 | 2,572 | +2,572 | 0.00% | 38,029 |
| 2013-09-16 | 2013-09-12 | 14.786 | 0 | -3,295 | ||
| 2013-09-13 | 2013-09-11 | 14.713 | 3,295 | +3,295 | 0.01% | 48,480 |
| 2013-09-09 | 2013-09-05 | 14.640 | 0 | -1,648 | ||
| 2013-09-06 | 2013-09-04 | 14.567 | 1,648 | -3,295 | 0.00% | 24,007 |
| 2013-09-05 | 2013-09-03 | 14.567 | 4,943 | +4,943 | 0.01% | 72,007 |
| 2013-08-26 | 2013-08-22 | 14.203 | 0 | -1,648 | ||
| 2013-08-23 | 2013-08-21 | 14.203 | 1,648 | +1,648 | 0.00% | 23,407 |
| 2013-08-15 | 2013-08-12 | 13.621 | 0 | -3,707 | ||
| 2013-08-13 | 2013-08-09 | 13.621 | 3,707 | +3,707 | 0.01% | 50,491 |
| 2013-08-09 | 2013-08-07 | 13.693 | 0 | -3,707 | ||
| 2013-08-07 | 2013-08-05 | 13.693 | 3,707 | +3,707 | 0.01% | 50,761 |
| 2013-08-02 | 2013-07-31 | 13.548 | 0 | -2,883 | ||
| 2013-08-01 | 2013-07-30 | 13.693 | 2,883 | +2,883 | 0.01% | 39,478 |
| 2013-07-29 | 2013-07-25 | 13.839 | 0 | -4,943 | ||
| 2013-07-26 | 2013-07-24 | 13.839 | 4,943 | +4,943 | 0.01% | 68,406 |
| 2013-07-19 | 2013-07-17 | 14.058 | 0 | -3,707 | ||
| 2013-07-18 | 2013-07-16 | 14.058 | 3,707 | +1,648 | 0.01% | 52,111 |
| 2013-07-17 | 2013-07-15 | 14.058 | 2,059 | +2,059 | 0.00% | 28,944 |
| 2013-07-15 | 2013-07-11 | 14.349 | 0 | -4,943 | ||
| 2013-07-12 | 2013-07-10 | 14.640 | 4,943 | +4,943 | 0.01% | 72,367 |
| 2013-07-09 | 2013-07-05 | 14.567 | 0 | -3,295 | ||
| 2013-07-08 | 2013-07-04 | 14.567 | 3,295 | +3,295 | 0.01% | 48,000 |
| 2013-07-04 | 2013-07-02 | 14.567 | 0 | -3,295 | ||
| 2013-07-03 | 2013-06-28 | 14.422 | 3,295 | +3,295 | 0.01% | 47,520 |
| 2013-06-28 | 2013-06-26 | 14.349 | 0 | -4,119 | ||
| 2013-06-27 | 2013-06-25 | 14.349 | 4,119 | +4,119 | 0.01% | 59,103 |
| 2013-06-25 | 2013-06-21 | 14.422 | 0 | -3,295 | ||
| 2013-06-24 | 2013-06-20 | 14.495 | 3,295 | +3,295 | 0.01% | 47,760 |
| 2013-06-21 | 2013-06-19 | 14.495 | 0 | -2,883 | ||
| 2013-06-20 | 2013-06-18 | 14.567 | 2,883 | +2,883 | 0.01% | 41,998 |
| 2013-05-23 | 2013-05-21 | 15.150 | 0 | -4,531 | ||
| 2013-05-21 | 2013-05-16 | 15.150 | 4,531 | +4,531 | 0.01% | 68,645 |
| 2013-05-20 | 2013-05-15 | 15.296 | 0 | -4,119 | ||
| 2013-05-16 | 2013-05-14 | 15.296 | 4,119 | -412 | 0.01% | 63,003 |
| 2013-05-15 | 2013-05-13 | 15.369 | 4,531 | +4,531 | 0.01% | 69,635 |
| 2013-05-14 | 2013-05-10 | 15.441 | 0 | -4,531 | ||
| 2013-05-13 | 2013-05-09 | 15.441 | 4,531 | +4,531 | 0.01% | 69,965 |
| 2013-05-10 | 2013-05-08 | 15.587 | 0 | -4,943 | ||
| 2013-05-09 | 2013-05-07 | 15.514 | 4,943 | +4,943 | 0.01% | 76,687 |
| 2013-05-08 | 2013-05-06 | 15.587 | 0 | -3,707 | ||
| 2013-05-07 | 2013-05-03 | 15.369 | 3,707 | +3,707 | 0.01% | 56,971 |
| 2013-05-06 | 2013-05-02 | 15.441 | 0 | -3,707 | ||
| 2013-05-03 | 2013-04-30 | 15.660 | 3,707 | +3,707 | 0.01% | 58,051 |
| 2013-05-02 | 2013-04-29 | 15.660 | 0 | -4,943 | ||
| 2013-04-30 | 2013-04-26 | 15.660 | 4,943 | +4,943 | 0.01% | 77,407 |
| 2013-04-29 | 2013-04-25 | 15.587 | 0 | -4,119 | ||
| 2013-04-26 | 2013-04-24 | 15.514 | 4,119 | +4,119 | 0.01% | 63,903 |
| 2013-04-25 | 2013-04-23 | 14.859 | 0 | -3,295 | ||
| 2013-04-24 | 2013-04-22 | 14.786 | 3,295 | +3,295 | 0.01% | 48,720 |
| 2013-04-22 | 2013-04-18 | 14.567 | 0 | -4,119 | ||
| 2013-04-18 | 2013-04-16 | 14.786 | 4,119 | +4,119 | 0.01% | 60,903 |
| 2013-04-17 | 2013-04-15 | 14.932 | 0 | -3,295 | ||
| 2013-04-16 | 2013-04-12 | 14.859 | 3,295 | +3,295 | 0.01% | 48,960 |
| 2013-04-15 | 2013-04-11 | 14.713 | 0 | -4,119 | ||
| 2013-04-12 | 2013-04-10 | 14.349 | 4,119 | +4,119 | 0.01% | 59,103 |
| 2013-04-11 | 2013-04-09 | 14.276 | 0 | -4,119 | ||
| 2013-04-10 | 2013-04-08 | 14.349 | 4,119 | +4,119 | 0.01% | 59,103 |
| 2013-04-09 | 2013-04-05 | 14.349 | 0 | -4,943 | ||
| 2013-04-08 | 2013-04-03 | 14.495 | 4,943 | +4,943 | 0.01% | 71,647 |
| 2013-04-05 | 2013-04-02 | 14.495 | 0 | -6,178 | ||
| 2013-04-03 | 2013-03-28 | 14.495 | 6,178 | +6,178 | 0.01% | 89,547 |
| 2013-04-02 | 2013-03-27 | 14.495 | 0 | -4,531 | ||
| 2013-03-28 | 2013-03-26 | 14.567 | 4,531 | +4,119 | 0.01% | 66,005 |
| 2013-03-27 | 2013-03-25 | 14.203 | 412 | -2,883 | 0.00% | 5,852 |
| 2013-03-26 | 2013-03-22 | 14.349 | 3,295 | +3,295 | 0.01% | 47,280 |
| 2013-03-25 | 2013-03-21 | 14.495 | 0 | -3,295 | ||
| 2013-03-22 | 2013-03-20 | 14.567 | 3,295 | +3,295 | 0.01% | 48,000 |
| 2013-03-21 | 2013-03-19 | 14.567 | 0 | -2,883 | ||
| 2013-03-20 | 2013-03-18 | 14.567 | 2,883 | +2,883 | 0.01% | 41,998 |
| 2013-03-19 | 2013-03-15 | 14.567 | 0 | -2,471 | ||
| 2013-03-18 | 2013-03-14 | 14.567 | 2,471 | +2,471 | 0.00% | 35,996 |
| 2013-03-15 | 2013-03-13 | 14.713 | 0 | -3,295 | ||
| 2013-03-14 | 2013-03-12 | 14.495 | 3,295 | +3,295 | 0.01% | 47,760 |
| 2013-03-13 | 2013-03-11 | 14.786 | 0 | -4,119 | ||
| 2013-03-12 | 2013-03-08 | 15.004 | 4,119 | +4,119 | 0.01% | 61,803 |
| 2013-03-11 | 2013-03-07 | 15.369 | 0 | -3,295 | ||
| 2013-03-08 | 2013-03-06 | 15.369 | 3,295 | +3,295 | 0.01% | 50,640 |
| 2013-03-07 | 2013-03-05 | 15.369 | 0 | -2,883 | ||
| 2013-03-06 | 2013-03-04 | 15.441 | 2,883 | +2,471 | 0.01% | 44,518 |
| 2013-03-05 | 2013-03-01 | 15.441 | 412 | -3,707 | 0.00% | 6,362 |
| 2013-03-04 | 2013-02-28 | 15.514 | 4,119 | +4,119 | 0.01% | 63,903 |
| 2013-03-01 | 2013-02-27 | 15.514 | 0 | -3,707 | ||
| 2013-02-28 | 2013-02-26 | 15.441 | 3,707 | +3,707 | 0.01% | 57,241 |
| 2013-02-27 | 2013-02-25 | 15.660 | 0 | -2,883 | ||
| 2013-02-26 | 2013-02-22 | 15.514 | 2,883 | +2,883 | 0.01% | 44,728 |
| 2013-02-25 | 2013-02-21 | 15.296 | 0 | -2,883 | ||
| 2013-02-22 | 2013-02-20 | 15.660 | 2,883 | +2,883 | 0.01% | 45,148 |
| 2013-01-31 | 2013-01-29 | 16.534 | 0 | -3,295 | ||
| 2013-01-30 | 2013-01-28 | 16.388 | 3,295 | +3,295 | 0.01% | 54,000 |
| 2013-01-24 | 2013-01-22 | 17.554 | 0 | -4,119 | ||
| 2013-01-23 | 2013-01-21 | 17.408 | 4,119 | +4,119 | 0.01% | 71,704 |
| 2013-01-22 | 2013-01-18 | 17.481 | 0 | -5,354 | ||
| 2013-01-21 | 2013-01-17 | 17.190 | 5,354 | +5,354 | 0.01% | 92,033 |
| 2013-01-11 | 2013-01-09 | 16.898 | 0 | -3,707 | ||
| 2013-01-09 | 2013-01-07 | 16.971 | 3,707 | +3,707 | 0.01% | 62,912 |
| 2013-01-07 | 2013-01-03 | 15.878 | 0 | -6,590 | ||
| 2013-01-04 | 2013-01-02 | 15.150 | 6,590 | +6,590 | 0.01% | 99,839 |
| 2013-01-03 | 2012-12-31 | 15.004 | 0 | -3,707 | ||
| 2013-01-02 | 2012-12-27 | 14.713 | 3,707 | +3,707 | 0.01% | 54,541 |
| 2012-12-27 | 2012-12-20 | 15.514 | 0 | -5,766 | ||
| 2012-12-21 | 2012-12-19 | 15.296 | 5,766 | +5,766 | 0.01% | 88,195 |
| 2012-12-20 | 2012-12-18 | 15.296 | 0 | -7,414 | ||
| 2012-12-19 | 2012-12-17 | 15.004 | 7,414 | +5,355 | 0.01% | 111,243 |
| 2012-12-17 | 2012-12-13 | 14.640 | 2,059 | +2,059 | 0.00% | 30,144 |
| 2012-12-12 | 2012-12-10 | 15.004 | 0 | -4,531 | ||
| 2012-12-10 | 2012-12-06 | 15.587 | 4,531 | +4,531 | 0.01% | 70,625 |
| 2012-12-07 | 2012-12-05 | 16.170 | 0 | -3,295 | ||
| 2012-12-05 | 2012-12-03 | 16.315 | 3,295 | +2,059 | 0.01% | 53,760 |
| 2012-12-04 | 2012-11-30 | 16.097 | 1,236 | -4,118 | 0.00% | 19,896 |
| 2012-11-30 | 2012-11-28 | 15.514 | 5,354 | -3,707 | 0.01% | 83,064 |
| 2012-11-29 | 2012-11-27 | 16.243 | 9,061 | +4,942 | 0.02% | 147,175 |
| 2012-11-28 | 2012-11-26 | 16.680 | 4,119 | -2,059 | 0.01% | 68,704 |
| 2012-11-26 | 2012-11-22 | 17.481 | 6,178 | +5,354 | 0.01% | 107,997 |
| 2012-11-23 | 2012-11-21 | 17.627 | 824 | -3,295 | 0.00% | 14,524 |
| 2012-11-22 | 2012-11-20 | 17.481 | 4,119 | +2,883 | 0.01% | 72,004 |
| 2012-11-21 | 2012-11-19 | 17.772 | 1,236 | -4,118 | 0.00% | 21,966 |
| 2012-11-20 | 2012-11-16 | 17.991 | 5,354 | +5,354 | 0.01% | 96,322 |
| 2012-11-19 | 2012-11-15 | 18.064 | 0 | -4,119 | ||
| 2012-11-16 | 2012-11-14 | 18.209 | 4,119 | +4,119 | 0.01% | 75,004 |
| 2012-11-15 | 2012-11-13 | 18.064 | 0 | -3,707 | ||
| 2012-11-14 | 2012-11-12 | 17.699 | 3,707 | +2,059 | 0.01% | 65,612 |
| 2012-11-13 | 2012-11-09 | 17.991 | 1,648 | -4,530 | 0.00% | 29,649 |
| 2012-11-12 | 2012-11-08 | 18.064 | 6,178 | +6,178 | 0.01% | 111,597 |
| 2012-11-09 | 2012-11-07 | 18.209 | 0 | -2,883 | ||
| 2012-11-08 | 2012-11-06 | 18.209 | 2,883 | -2,060 | 0.01% | 52,497 |
| 2012-11-07 | 2012-11-05 | 18.282 | 4,943 | -823 | 0.01% | 90,368 |
| 2012-11-06 | 2012-11-02 | 18.282 | 5,766 | +5,766 | 0.01% | 105,415 |
| 2012-11-05 | 2012-11-01 | 17.845 | 0 | -3,295 | ||
| 2012-11-02 | 2012-10-31 | 17.627 | 3,295 | +3,295 | 0.01% | 58,080 |
| 2012-09-13 | 2012-09-11 | 19.229 | 0 | -4,119 | ||
| 2012-09-06 | 2012-09-04 | 18.719 | 4,119 | -4,119 | 0.01% | 77,104 |
| 2012-09-05 | 2012-09-03 | 19.520 | 8,238 | +2,884 | 0.01% | 160,808 |
| 2012-09-04 | 2012-08-31 | 20.030 | 5,354 | -7,002 | 0.01% | 107,242 |
| 2012-08-24 | 2012-08-22 | 22.070 | 12,356 | +8,649 | 0.02% | 272,692 |
| 2012-08-23 | 2012-08-21 | 21.851 | 3,707 | -8,649 | 0.01% | 81,002 |
| 2012-08-15 | 2012-08-13 | 21.633 | 12,356 | +9,473 | 0.02% | 267,292 |
| 2012-08-14 | 2012-08-10 | 20.249 | 2,883 | -4,119 | 0.01% | 58,377 |
| 2012-08-13 | 2012-08-09 | 20.467 | 7,002 | +7,002 | 0.01% | 143,311 |
| 2012-07-04 | 2012-06-29 | 17.991 | 0 | -4,119 | ||
| 2012-07-03 | 2012-06-28 | 19.229 | 4,119 | -45,306 | 0.01% | 79,204 |
| 2012-06-01 | 2012-05-30 | 15.369 | 49,425 | -4,119 | 0.09% | 759,594 |
| 2012-04-19 | 2012-04-17 | 15.296 | 53,544 | -6,590 | 0.10% | 818,997 |
| 2011-12-28 | 2011-12-22 | 11.508 | 60,134 | -2,883 | 0.11% | 692,037 |
| 2011-11-28 | 2011-11-24 | 11.800 | 63,017 | -14,828 | 0.11% | 743,576 |
| 2011-11-25 | 2011-11-23 | 12.601 | 77,845 | +824 | 0.14% | 980,910 |
| 2011-11-24 | 2011-11-22 | 12.819 | 77,021 | +2,059 | 0.14% | 987,357 |
| 2011-11-22 | 2011-11-18 | 13.111 | 74,962 | +2,060 | 0.13% | 982,802 |
| 2011-11-18 | 2011-11-16 | 13.475 | 72,902 | +4,118 | 0.13% | 982,344 |
| 2011-11-17 | 2011-11-15 | 13.475 | 68,784 | +2,883 | 0.12% | 926,854 |
| 2011-11-04 | 2011-11-02 | 12.746 | 65,901 | +1,648 | 0.12% | 840,006 |
| 2011-10-31 | 2011-10-27 | 13.256 | 64,253 | -4,119 | 0.11% | 851,760 |
| 2011-10-13 | 2011-10-11 | 7.211 | 68,372 | -6,178 | 0.12% | 493,021 |
| 2011-10-12 | 2011-10-10 | 6.701 | 74,550 | -2,883 | 0.13% | 499,560 |
| 2011-10-11 | 2011-10-07 | 6.410 | 77,433 | +2,883 | 0.14% | 496,319 |
| 2011-10-04 | 2011-09-30 | 6.555 | 74,550 | +6,178 | 0.13% | 488,700 |
| 2011-09-21 | 2011-09-19 | 10.301 | 68,372 | +3,108 | 0.12% | 704,316 |
| 2011-09-20 | 2011-09-16 | 10.606 | 65,264 | -3,932 | 0.12% | 692,220 |
| 2011-09-19 | 2011-09-15 | 10.149 | 69,196 | -31,452 | 0.13% | 702,245 |
| 2011-08-31 | 2011-08-29 | 11.141 | 100,648 | -7,863 | 0.19% | 1,121,279 |
| 2011-08-30 | 2011-08-26 | 10.378 | 108,511 | +7,863 | 0.20% | 1,126,078 |
| 2011-08-29 | 2011-08-25 | 10.606 | 100,648 | -3,932 | 0.19% | 1,067,519 |
| 2011-08-26 | 2011-08-24 | 10.835 | 104,580 | -786 | 0.20% | 1,133,164 |
| 2011-08-25 | 2011-08-23 | 11.141 | 105,366 | +786 | 0.20% | 1,173,840 |
| 2011-08-23 | 2011-08-19 | 11.522 | 104,580 | -1,572 | 0.20% | 1,204,984 |
| 2011-08-22 | 2011-08-18 | 12.056 | 106,152 | +5,504 | 0.20% | 1,279,797 |
| 2011-08-19 | 2011-08-17 | 12.209 | 100,648 | -4,325 | 0.19% | 1,228,799 |
| 2011-08-18 | 2011-08-16 | 11.598 | 104,973 | +19,265 | 0.20% | 1,217,522 |
| 2011-08-17 | 2011-08-15 | 11.598 | 85,708 | +9,829 | 0.16% | 994,079 |
| 2011-08-12 | 2011-08-10 | 11.675 | 75,879 | -25,162 | 0.14% | 885,867 |
| 2011-08-11 | 2011-08-09 | 11.370 | 101,041 | +22,017 | 0.19% | 1,148,787 |
| 2011-08-10 | 2011-08-08 | 12.361 | 79,024 | -9,043 | 0.15% | 976,854 |
| 2011-08-09 | 2011-08-05 | 12.514 | 88,067 | -7,470 | 0.16% | 1,102,079 |
| 2011-08-08 | 2011-08-04 | 13.735 | 95,537 | -9,436 | 0.18% | 1,312,199 |
| 2011-08-05 | 2011-08-03 | 14.498 | 104,973 | +8,650 | 0.20% | 1,521,903 |
| 2011-08-04 | 2011-08-02 | 14.956 | 96,323 | -7,077 | 0.18% | 1,440,595 |
| 2011-08-03 | 2011-08-01 | 14.269 | 103,400 | -7,077 | 0.19% | 1,475,428 |
| 2011-08-01 | 2011-07-28 | 13.430 | 110,477 | +3,932 | 0.21% | 1,483,680 |
| 2011-07-29 | 2011-07-27 | 13.582 | 106,545 | +9,042 | 0.20% | 1,447,134 |
| 2011-07-28 | 2011-07-26 | 12.743 | 97,503 | +3,932 | 0.18% | 1,242,482 |
| 2011-07-27 | 2011-07-25 | 12.819 | 93,571 | +23,982 | 0.17% | 1,199,517 |
| 2011-07-26 | 2011-07-22 | 11.675 | 69,589 | +2,359 | 0.13% | 812,433 |
| 2011-07-12 | 2011-07-08 | 12.819 | 67,230 | -3,931 | 0.13% | 861,843 |
| 2011-07-11 | 2011-07-07 | 12.972 | 71,161 | +3,931 | 0.13% | 923,096 |
| 2011-07-06 | 2011-07-04 | 13.048 | 67,230 | -26,734 | 0.13% | 877,233 |
| 2011-07-05 | 2011-06-30 | 13.125 | 93,964 | +3,145 | 0.18% | 1,233,235 |
| 2011-07-04 | 2011-06-29 | 13.201 | 90,819 | +13,367 | 0.17% | 1,198,888 |
| 2011-06-30 | 2011-06-28 | 12.972 | 77,452 | -6,290 | 0.14% | 1,004,702 |
| 2011-06-29 | 2011-06-27 | 14.117 | 83,742 | +1,965 | 0.16% | 1,182,145 |
| 2011-06-28 | 2011-06-24 | 13.964 | 81,777 | +4,325 | 0.15% | 1,141,926 |
| 2011-06-27 | 2011-06-23 | 14.040 | 77,452 | +15,726 | 0.14% | 1,087,442 |
| 2011-06-24 | 2011-06-22 | 15.643 | 61,726 | +4,325 | 0.12% | 965,557 |
| 2011-06-15 | 2011-06-13 | 15.490 | 57,401 | +3,539 | 0.11% | 889,142 |
| 2011-06-10 | 2011-06-08 | 15.185 | 53,862 | -1,966 | 0.10% | 817,883 |
| 2011-06-09 | 2011-06-07 | 15.566 | 55,828 | -3,932 | 0.10% | 869,036 |
| 2011-06-07 | 2011-06-02 | 15.719 | 59,760 | -3,931 | 0.11% | 939,363 |
| 2011-05-24 | 2011-05-20 | 13.811 | 63,691 | +9,829 | 0.12% | 879,655 |
| 2011-05-20 | 2011-05-18 | 14.574 | 53,862 | -19,658 | 0.10% | 785,003 |
| 2011-05-13 | 2011-05-11 | 14.803 | 73,520 | -3,539 | 0.14% | 1,088,336 |
| 2011-04-19 | 2011-04-15 | 12.972 | 77,059 | +4,325 | 0.14% | 999,604 |
| 2011-04-18 | 2011-04-14 | 12.819 | 72,734 | +14,940 | 0.14% | 932,400 |
| 2011-04-13 | 2011-04-11 | 12.743 | 57,794 | -9,043 | 0.11% | 736,470 |
| 2011-04-11 | 2011-04-07 | 12.743 | 66,837 | -3,931 | 0.13% | 851,705 |
| 2011-04-08 | 2011-04-06 | 12.896 | 70,768 | -5,898 | 0.13% | 912,598 |
| 2011-04-07 | 2011-04-04 | 12.819 | 76,666 | +9,043 | 0.14% | 982,806 |
| 2011-03-29 | 2011-03-25 | 10.835 | 67,623 | -1,573 | 0.13% | 732,721 |
| 2011-03-24 | 2011-03-22 | 10.683 | 69,196 | +9,043 | 0.13% | 739,205 |
| 2011-03-21 | 2011-03-17 | 10.301 | 60,153 | +10,615 | 0.11% | 619,650 |
| 2011-03-04 | 2011-03-02 | 11.141 | 49,538 | +13,761 | 0.09% | 551,883 |
| 2011-02-28 | 2011-02-24 | 9.843 | 35,777 | +3,931 | 0.07% | 352,168 |
| 2011-02-25 | 2011-02-23 | 10.530 | 31,846 | +4,718 | 0.06% | 335,343 |
| 2011-02-24 | 2011-02-22 | 10.530 | 27,128 | +1,966 | 0.05% | 285,662 |
| 2011-02-23 | 2011-02-21 | 10.759 | 25,162 | +5,111 | 0.05% | 270,720 |
| 2011-02-18 | 2011-02-16 | 10.454 | 20,051 | +3,932 | 0.04% | 209,610 |
| 2011-02-16 | 2011-02-14 | 10.759 | 16,119 | +3,931 | 0.03% | 173,425 |
| 2011-01-26 | 2011-01-24 | 11.446 | 12,188 | -786 | 0.02% | 139,502 |
| 2011-01-24 | 2011-01-20 | 12.209 | 12,974 | -3,932 | 0.02% | 158,398 |
| 2011-01-21 | 2011-01-19 | 11.598 | 16,906 | -10,615 | 0.03% | 196,083 |
| 2011-01-20 | 2011-01-18 | 12.209 | 27,521 | -57,401 | 0.05% | 336,001 |
| 2011-01-17 | 2011-01-13 | 13.964 | 84,922 | -142,716 | 0.16% | 1,185,843 |
| 2011-01-13 | 2011-01-11 | 14.040 | 227,638 | -97,502 | 0.43% | 3,196,085 |
| 2011-01-11 | 2011-01-07 | 14.422 | 325,140 | -20,838 | 0.61% | 4,689,083 |
| 2011-01-07 | 2011-01-05 | 14.727 | 345,978 | -15,726 | 0.65% | 5,095,203 |
| 2011-01-05 | 2011-01-03 | 15.108 | 361,704 | -5,897 | 0.68% | 5,464,800 |
| 2011-01-04 | 2010-12-31 | 15.566 | 367,601 | +48,358 | 0.69% | 5,722,194 |
| 2011-01-03 | 2010-12-29 | 14.880 | 319,243 | +3,538 | 0.60% | 4,750,198 |
| 2010-12-30 | 2010-12-28 | 15.108 | 315,705 | -20,837 | 0.59% | 4,769,824 |
| 2010-12-22 | 2010-12-20 | 14.040 | 336,542 | -5,504 | 0.63% | 4,725,120 |
| 2010-12-17 | 2010-12-15 | 15.261 | 342,046 | +4,718 | 0.64% | 5,219,997 |
| 2010-12-15 | 2010-12-13 | 15.261 | 337,328 | +3,145 | 0.63% | 5,147,995 |
| 2010-12-14 | 2010-12-10 | 16.177 | 334,183 | +7,863 | 0.62% | 5,405,999 |
| 2010-12-10 | 2010-12-08 | 17.092 | 326,320 | -43,247 | 0.61% | 5,577,601 |
| 2010-12-09 | 2010-12-07 | 16.482 | 369,567 | -10,615 | 0.69% | 6,091,197 |
| 2010-12-07 | 2010-12-03 | 16.024 | 380,182 | +7,863 | 0.71% | 6,092,094 |
| 2010-12-06 | 2010-12-02 | 16.482 | 372,319 | -787 | 0.70% | 6,136,556 |
| 2010-12-03 | 2010-12-01 | 16.711 | 373,106 | +8,257 | 0.70% | 6,234,937 |
| 2010-12-02 | 2010-11-30 | 16.024 | 364,849 | +6,683 | 0.68% | 5,846,395 |
| 2010-12-01 | 2010-11-29 | 16.406 | 358,166 | +33,026 | 0.67% | 5,875,956 |
| 2010-11-30 | 2010-11-26 | 15.948 | 325,140 | +16,512 | 0.61% | 5,185,282 |
| 2010-11-29 | 2010-11-25 | 13.277 | 308,628 | +262,236 | 0.58% | 4,097,701 |
| 2010-11-24 | 2010-11-22 | 7.707 | 46,392 | +26,341 | 0.09% | 357,536 |
| 2010-11-15 | 2010-11-11 | 7.173 | 20,051 | -7,863 | 0.04% | 143,820 |
| 2010-11-12 | 2010-11-10 | 7.249 | 27,914 | +7,863 | 0.05% | 202,349 |
| 2010-09-06 | 2010-09-02 | 6.791 | 20,051 | -5,504 | 0.04% | 136,170 |
| 2010-09-03 | 2010-09-01 | 6.867 | 25,555 | -1,966 | 0.05% | 175,499 |
| 2010-08-19 | 2010-08-17 | 6.936 | 27,521 | +573 | 0.05% | 190,877 |
| 2010-08-13 | 2010-08-11 | 6.936 | 26,948 | +7,315 | 0.05% | 186,903 |
| 2010-05-24 | 2010-05-19 | 5.923 | 19,633 | -1,155 | 0.04% | 116,278 |
| 2010-04-07 | 2010-03-31 | 5.923 | 20,788 | -2,310 | 0.04% | 123,119 |
| 2010-01-08 | 2010-01-06 | 6.390 | 23,098 | -3,850 | 0.04% | 147,600 |
| 2009-12-11 | 2009-12-09 | 6.546 | 26,948 | +1,925 | 0.05% | 176,403 |
| 2009-12-09 | 2009-12-07 | 6.312 | 25,023 | +1,925 | 0.05% | 157,951 |
| 2009-11-27 | 2009-11-25 | 6.156 | 23,098 | -1,540 | 0.04% | 142,200 |
| 2009-11-11 | 2009-11-09 | 5.923 | 24,638 | -1,155 | 0.05% | 145,921 |
| 2009-11-10 | 2009-11-06 | 6.001 | 25,793 | +1,155 | 0.05% | 154,772 |
| 2009-11-09 | 2009-11-05 | 6.234 | 24,638 | +1,540 | 0.05% | 153,601 |
| 2009-11-02 | 2009-10-29 | 5.767 | 23,098 | -2,310 | 0.04% | 133,200 |
| 2009-10-16 | 2009-10-14 | 6.312 | 25,408 | -6,929 | 0.05% | 160,382 |
| 2009-10-15 | 2009-10-13 | 6.780 | 32,337 | +9,239 | 0.06% | 219,239 |
| 2009-10-13 | 2009-10-09 | 7.014 | 23,098 | +15,399 | 0.04% | 162,000 |
| 2009-08-28 | 2009-08-26 | 5.143 | 7,699 | -1,155 | 0.01% | 39,598 |
| 2009-08-06 | 2009-08-04 | 6.078 | 8,854 | -20,018 | 0.02% | 53,819 |
| 2009-07-15 | 2009-07-13 | 4.130 | 28,872 | +2,309 | 0.06% | 119,248 |
| 2009-06-11 | 2009-06-09 | 4.832 | 26,563 | -10,394 | 0.05% | 128,342 |
| 2008-07-16 | 2008-07-14 | 9.197 | 36,957 | +1,886 | 0.07% | 339,905 |
| 2008-05-26 | 2008-05-22 | 10.593 | 35,071 | -731 | 0.07% | 371,518 |
| 2008-05-22 | 2008-05-20 | 10.429 | 35,802 | +731 | 0.07% | 373,382 |
| 2008-05-21 | 2008-05-19 | 10.593 | 35,071 | +22,285 | 0.07% | 371,518 |
| 2008-03-27 | 2008-03-25 | 7.883 | 12,786 | -36,533 | 0.03% | 100,797 |
| 2008-03-20 | 2008-03-18 | 8.212 | 49,319 | -2,922 | 0.10% | 405,001 |
| 2008-03-03 | 2008-02-28 | 9.033 | 52,241 | +52,241 | 0.11% | 471,896 |
| 2007-06-26 | 2007-06-22 | 8.253 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy