History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 3,710,000 +0 0.06% 37,100
2025-10-13 2025-10-09 0.010 3,710,000 +0 0.06% 37,100
2025-10-10 2025-10-08 0.010 3,710,000 +0 0.06% 37,100
2025-10-09 2025-10-06 0.010 3,710,000 +0 0.06% 37,100
2025-10-08 2025-10-03 0.010 3,710,000 +0 0.06% 37,100
2025-10-06 2025-10-02 0.010 3,710,000 +0 0.06% 37,100
2025-10-03 2025-09-30 0.010 3,710,000 +0 0.06% 37,100
2025-10-02 2025-09-29 0.010 3,710,000 +0 0.06% 37,100
2025-09-30 2025-09-26 0.010 3,710,000 +0 0.06% 37,100
2025-09-29 2025-09-25 0.010 3,710,000 +0 0.06% 37,100
2025-09-26 2025-09-24 0.010 3,710,000 +0 0.06% 37,100
2025-09-25 2025-09-23 0.010 3,710,000 +0 0.06% 37,100
2025-09-24 2025-09-22 0.010 3,710,000 +0 0.06% 37,100
2025-09-23 2025-09-19 0.010 3,710,000 +0 0.06% 37,100
2025-09-22 2025-09-18 0.010 3,710,000 +0 0.06% 37,100
2025-09-19 2025-09-17 0.010 3,710,000 +0 0.06% 37,100
2025-09-18 2025-09-16 0.010 3,710,000 +0 0.06% 37,100
2025-09-17 2025-09-15 0.010 3,710,000 +0 0.06% 37,100
2025-09-16 2025-09-12 0.010 3,710,000 +0 0.06% 37,100
2025-09-15 2025-09-11 0.010 3,710,000 +0 0.06% 37,100
2025-09-12 2025-09-10 0.010 3,710,000 +0 0.06% 37,100
2025-09-11 2025-09-09 0.010 3,710,000 +0 0.06% 37,100
2025-09-10 2025-09-08 0.010 3,710,000 +0 0.06% 37,100
2025-09-09 2025-09-05 0.010 3,710,000 +0 0.06% 37,100
2025-09-08 2025-09-04 0.010 3,710,000 +0 0.06% 37,100
2025-09-05 2025-09-03 0.010 3,710,000 +0 0.06% 37,100
2025-09-04 2025-09-02 0.010 3,710,000 +0 0.06% 37,100
2025-09-03 2025-09-01 0.010 3,710,000 +0 0.06% 37,100
2025-09-02 2025-08-29 0.010 3,710,000 +0 0.06% 37,100
2025-09-01 2025-08-28 0.010 3,710,000 +0 0.06% 37,100
2025-08-29 2025-08-27 0.010 3,710,000 +0 0.06% 37,100
2025-08-28 2025-08-26 0.010 3,710,000 +0 0.06% 37,100
2025-08-27 2025-08-25 0.010 3,710,000 +0 0.06% 37,100
2025-08-26 2025-08-22 0.010 3,710,000 +0 0.06% 37,100
2025-08-25 2025-08-21 0.010 3,710,000 +0 0.06% 37,100
2025-08-22 2025-08-20 0.010 3,710,000 +0 0.06% 37,100
2025-08-21 2025-08-19 0.010 3,710,000 +0 0.06% 37,100
2025-08-20 2025-08-18 0.010 3,710,000 +0 0.06% 37,100
2025-08-19 2025-08-15 0.010 3,710,000 +0 0.06% 37,100
2025-08-18 2025-08-14 0.010 3,710,000 +0 0.06% 37,100
2025-08-15 2025-08-13 0.010 3,710,000 +0 0.06% 37,100
2025-08-14 2025-08-12 0.010 3,710,000 +0 0.06% 37,100
2025-08-13 2025-08-11 0.010 3,710,000 +0 0.06% 37,100
2025-08-12 2025-08-08 0.010 3,710,000 +0 0.06% 37,100
2025-08-11 2025-08-07 0.010 3,710,000 +0 0.06% 37,100
2025-08-08 2025-08-06 0.010 3,710,000 +0 0.06% 37,100
2025-08-07 2025-08-05 0.010 3,710,000 +0 0.06% 37,100
2025-08-06 2025-08-04 0.010 3,710,000 +0 0.06% 37,100
2025-08-05 2025-08-01 0.010 3,710,000 +0 0.06% 37,100
2025-08-04 2025-07-31 0.010 3,710,000 +0 0.06% 37,100
2025-08-01 2025-07-30 0.010 3,710,000 +0 0.06% 37,100
2025-07-31 2025-07-29 0.010 3,710,000 +0 0.06% 37,100
2025-07-30 2025-07-28 0.010 3,710,000 +0 0.06% 37,100
2025-07-29 2025-07-25 0.010 3,710,000 +0 0.06% 37,100
2025-07-28 2025-07-24 0.010 3,710,000 +0 0.06% 37,100
2025-07-25 2025-07-23 0.010 3,710,000 +0 0.06% 37,100
2025-07-24 2025-07-22 0.010 3,710,000 +0 0.06% 37,100
2025-07-23 2025-07-21 0.010 3,710,000 +0 0.06% 37,100
2025-07-22 2025-07-18 0.010 3,710,000 +0 0.06% 37,100
2025-07-21 2025-07-17 0.010 3,710,000 +0 0.06% 37,100
2025-07-18 2025-07-16 0.010 3,710,000 +0 0.06% 37,100
2025-07-17 2025-07-15 0.010 3,710,000 +0 0.06% 37,100
2025-07-16 2025-07-14 0.010 3,710,000 +0 0.06% 37,100
2025-07-15 2025-07-11 0.010 3,710,000 +0 0.06% 37,100
2025-07-14 2025-07-10 0.010 3,710,000 +0 0.06% 37,100
2025-07-11 2025-07-09 0.010 3,710,000 +0 0.06% 37,100
2025-07-10 2025-07-08 0.010 3,710,000 +0 0.06% 37,100
2025-07-09 2025-07-07 0.010 3,710,000 +0 0.06% 37,100
2025-07-08 2025-07-04 0.010 3,710,000 +0 0.06% 37,100
2025-07-07 2025-07-03 0.010 3,710,000 +0 0.06% 37,100
2025-07-04 2025-07-02 0.010 3,710,000 +0 0.06% 37,100
2025-07-03 2025-06-30 0.010 3,710,000 +0 0.06% 37,100
2025-07-02 2025-06-27 0.010 3,710,000 +0 0.06% 37,100
2025-06-30 2025-06-26 0.010 3,710,000 +0 0.06% 37,100
2025-06-27 2025-06-25 0.010 3,710,000 +0 0.06% 37,100
2025-06-26 2025-06-24 0.010 3,710,000 +0 0.06% 37,100
2025-06-25 2025-06-23 0.010 3,710,000 +0 0.06% 37,100
2025-06-24 2025-06-20 0.010 3,710,000 +0 0.06% 37,100
2025-06-23 2025-06-19 0.010 3,710,000 +0 0.06% 37,100
2025-06-20 2025-06-18 0.010 3,710,000 +0 0.06% 37,100
2025-06-19 2025-06-17 0.010 3,710,000 +0 0.06% 37,100
2025-06-18 2025-06-16 0.010 3,710,000 +0 0.06% 37,100
2025-06-17 2025-06-13 0.010 3,710,000 +0 0.06% 37,100
2025-06-16 2025-06-12 0.010 3,710,000 +0 0.06% 37,100
2025-06-13 2025-06-11 0.010 3,710,000 +0 0.06% 37,100
2025-06-12 2025-06-10 0.010 3,710,000 +0 0.06% 37,100
2025-06-11 2025-06-09 0.010 3,710,000 +0 0.06% 37,100
2025-06-10 2025-06-06 0.010 3,710,000 +0 0.06% 37,100
2025-06-09 2025-06-05 0.010 3,710,000 +0 0.06% 37,100
2025-06-06 2025-06-04 0.010 3,710,000 +0 0.06% 37,100
2025-06-05 2025-06-03 0.010 3,710,000 +0 0.06% 37,100
2025-06-04 2025-06-02 0.010 3,710,000 +0 0.06% 37,100
2025-06-03 2025-05-30 0.010 3,710,000 +0 0.06% 37,100
2025-06-02 2025-05-29 0.010 3,710,000 +0 0.06% 37,100
2025-05-30 2025-05-28 0.010 3,710,000 +0 0.06% 37,100
2025-05-29 2025-05-27 0.010 3,710,000 +0 0.06% 37,100
2025-05-28 2025-05-26 0.010 3,710,000 +0 0.06% 37,100
2025-05-27 2025-05-23 0.010 3,710,000 +0 0.06% 37,100
2025-05-26 2025-05-22 0.010 3,710,000 +0 0.06% 37,100
2025-05-23 2025-05-21 0.010 3,710,000 +0 0.06% 37,100
2025-05-22 2025-05-20 0.010 3,710,000 +0 0.06% 37,100
2025-05-21 2025-05-19 0.010 3,710,000 +0 0.06% 37,100
2025-05-20 2025-05-16 0.010 3,710,000 +0 0.06% 37,100
2025-05-19 2025-05-15 0.010 3,710,000 +0 0.06% 37,100
2025-05-16 2025-05-14 0.010 3,710,000 +0 0.06% 37,100
2025-05-15 2025-05-13 0.010 3,710,000 +0 0.06% 37,100
2025-05-14 2025-05-12 0.010 3,710,000 +0 0.06% 37,100
2025-05-13 2025-05-09 0.010 3,710,000 +0 0.06% 37,100
2025-05-12 2025-05-08 0.010 3,710,000 -690,000 0.06% 37,100
2025-03-26 2025-03-24 0.010 4,400,000 -4,410,000 0.07% 44,000
2025-03-19 2025-03-17 0.010 8,810,000 -70,000 0.15% 88,100
2025-03-12 2025-03-10 0.011 8,880,000 -9,800,000 0.15% 97,680
2025-03-11 2025-03-07 0.010 18,680,000 -10,000 0.31% 186,800
2025-02-24 2025-02-20 0.010 18,690,000 -20,000 0.31% 186,900
2025-02-20 2025-02-18 0.010 18,710,000 -110,000 0.31% 187,100
2025-02-18 2025-02-14 0.010 18,820,000 -410,000 0.31% 188,200
2025-02-17 2025-02-13 0.010 19,230,000 -3,680,000 0.32% 192,300
2025-02-07 2025-02-05 0.010 22,910,000 -6,000,000 0.38% 229,100
2024-12-10 2024-12-06 0.010 28,910,000 -20,000 0.48% 289,100
2024-12-06 2024-12-04 0.010 28,930,000 +10,000 0.48% 289,300
2024-11-29 2024-11-27 0.010 28,920,000 +50,000 0.48% 289,200
2024-11-28 2024-11-26 0.010 28,870,000 +50,000 0.48% 288,700
2024-11-22 2024-11-20 0.011 28,820,000 +5,300,000 0.48% 317,020
2024-11-13 2024-11-11 0.011 23,520,000 -20,000 0.39% 258,720
2024-11-11 2024-11-07 0.012 23,540,000 +5,450,000 0.39% 282,480
2024-11-08 2024-11-06 0.012 18,090,000 -2,800,000 0.30% 217,080
2024-11-01 2024-10-30 0.010 20,890,000 +80,000 0.35% 208,900
2024-10-31 2024-10-29 0.010 20,810,000 -4,210,000 0.34% 208,100
2024-10-28 2024-10-24 0.010 25,020,000 -3,200,000 0.41% 250,200
2024-10-25 2024-10-23 0.010 28,220,000 +3,120,000 0.47% 282,200
2024-10-23 2024-10-21 0.011 25,100,000 -410,000 0.42% 276,100
2024-10-22 2024-10-18 0.011 25,510,000 +11,260,000 0.42% 280,610
2024-10-21 2024-10-17 0.011 14,250,000 +320,000 0.24% 156,750
2024-10-18 2024-10-16 0.012 13,930,000 +4,270,000 0.23% 167,160
2024-10-17 2024-10-15 0.012 9,660,000 +7,720,000 0.16% 115,920
2024-10-16 2024-10-14 0.013 1,940,000 +1,000,000 0.03% 25,220
2024-10-15 2024-10-10 0.013 940,000 -19,890,000 0.02% 12,220
2024-10-14 2024-10-09 0.012 20,830,000 +16,210,000 0.34% 249,960
2024-10-10 2024-10-08 0.012 4,620,000 -4,070,000 0.08% 55,440
2024-10-09 2024-10-07 0.015 8,690,000 +4,850,000 0.14% 130,350
2024-10-08 2024-10-04 0.017 3,840,000 -7,510,000 0.06% 65,280
2024-10-07 2024-10-03 0.011 11,350,000 +5,200,000 0.19% 124,850
2024-09-09 2024-09-04 0.010 6,150,000 -1,930,000 0.10% 61,500
2024-09-05 2024-09-03 0.010 8,080,000 -20,000 0.13% 80,800
2024-07-11 2024-07-09 0.010 8,100,000 -1,620,000 0.13% 81,000
2024-07-05 2024-07-03 0.010 9,720,000 -30,000 0.16% 97,200
2024-07-04 2024-07-02 0.011 9,750,000 -1,710,000 0.16% 107,250
2024-06-26 2024-06-24 0.010 11,460,000 +640,000 0.19% 114,600
2024-06-24 2024-06-20 0.012 10,820,000 -2,190,000 0.18% 129,840
2024-06-21 2024-06-19 0.012 13,010,000 +4,010,000 0.22% 156,120
2024-06-20 2024-06-18 0.012 9,000,000 +2,190,000 0.15% 108,000
2024-06-19 2024-06-17 0.014 6,810,000 -30,000 0.11% 95,340
2024-06-17 2024-06-13 0.015 6,840,000 -120,000 0.11% 102,600
2024-06-14 2024-06-12 0.015 6,960,000 +3,590,000 0.12% 104,400
2024-06-13 2024-06-11 0.015 3,370,000 -30,000 0.06% 50,550
2024-06-12 2024-06-07 0.015 3,400,000 +1,670,000 0.06% 51,000
2024-06-11 2024-06-06 0.016 1,730,000 -10,000 0.03% 27,680
2024-06-06 2024-06-04 0.016 1,740,000 -10,000 0.03% 27,840
2024-06-05 2024-06-03 0.015 1,750,000 -1,270,000 0.03% 26,250
2024-06-04 2024-05-31 0.015 3,020,000 +530,000 0.05% 45,300
2024-06-03 2024-05-30 0.016 2,490,000 +760,000 0.04% 39,840
2024-05-31 2024-05-29 0.014 1,730,000 +1,730,000 0.03% 24,220
2024-05-30 2024-05-28 0.017 0 -270,000
2024-05-29 2024-05-27 0.017 270,000 +270,000 0.00% 4,590
2024-05-28 2024-05-24 0.017 0 -1,430,000
2024-05-27 2024-05-23 0.017 1,430,000 -1,770,000 0.02% 24,310
2024-05-24 2024-05-22 0.017 3,200,000 +2,000,000 0.05% 54,400
2024-05-23 2024-05-21 0.018 1,200,000 +1,200,000 0.02% 21,600
2024-04-19 2024-04-17 0.020 0 -270,000
2024-04-16 2024-04-12 0.020 270,000 +270,000 0.00% 5,400
2024-04-11 2024-04-09 0.021 0 -500,000
2024-04-09 2024-04-05 0.021 500,000 +500,000 0.01% 10,500
2024-03-15 2024-03-13 0.030 0 -20,000
2024-03-07 2024-03-05 0.024 20,000 -370,000 0.00% 480
2024-03-04 2024-02-29 0.027 390,000 -410,000 0.01% 10,530
2024-02-28 2024-02-26 0.026 800,000 +400,000 0.01% 20,800
2024-02-27 2024-02-23 0.027 400,000 -300,000 0.01% 10,800
2024-02-23 2024-02-21 0.027 700,000 +100,000 0.01% 18,900
2024-02-22 2024-02-20 0.028 600,000 +600,000 0.01% 16,800
2023-11-13 2023-11-09 0.048 0 -20,000
2023-11-10 2023-11-08 0.041 20,000 +20,000 0.00% 820
2023-11-08 2023-11-06 0.044 0 -20,000
2023-11-03 2023-11-01 0.029 20,000 +10,000 0.00% 580
2023-10-30 2023-10-26 0.029 10,000 -10,000 0.00% 290
2023-10-26 2023-10-24 0.029 20,000 -5 0.00% 580
2023-10-05 2023-10-03 0.032 20,005 -20,000 0.00% 640
2023-10-04 2023-09-29 0.035 40,005 -10,000 0.00% 1,400
2023-10-03 2023-09-28 0.035 50,005 +30,000 0.00% 1,750
2023-09-29 2023-09-27 0.037 20,005 +10,000 0.00% 740
2023-09-25 2023-09-21 0.036 10,005 -50,000 0.00% 360
2023-09-22 2023-09-20 0.034 60,005 +20,000 0.00% 2,040
2023-09-20 2023-09-18 0.032 40,005 -10,000 0.00% 1,280
2023-06-27 2023-06-23 0.033 50,005 +10,000 0.00% 1,650
2023-06-26 2023-06-21 0.034 40,005 +10,000 0.00% 1,360
2023-06-05 2023-06-01 0.040 30,005 +10,000 0.00% 1,200
2023-06-01 2023-05-30 0.042 20,005 +20,000 0.00% 840
2023-05-15 2023-05-11 0.044 5 -140,000 0.00% 0
2023-05-12 2023-05-10 0.043 140,005 -40,000 0.00% 6,020
2023-05-08 2023-05-04 0.041 180,005 -10,000 0.00% 7,380
2023-04-27 2023-04-25 0.038 190,005 +10,000 0.00% 7,220
2023-03-28 2023-03-24 0.041 180,005 -10,000 0.00% 7,380
2023-03-27 2023-03-23 0.040 190,005 +10,000 0.00% 7,600
2023-03-23 2023-03-21 0.040 180,005 +20,000 0.00% 7,200
2023-03-21 2023-03-17 0.038 160,005 +30,000 0.00% 6,080
2023-03-20 2023-03-16 0.040 130,005 +20,000 0.00% 5,200
2023-03-17 2023-03-15 0.044 110,005 -40,000 0.00% 4,840
2023-03-16 2023-03-14 0.044 150,005 -10,000 0.00% 6,600
2023-03-13 2023-03-09 0.044 160,005 +10,000 0.00% 7,040
2023-02-28 2023-02-24 0.038 150,005 +20,000 0.00% 5,700
2023-02-22 2023-02-20 0.040 130,005 +20,000 0.00% 5,200
2023-01-31 2023-01-27 0.043 110,005 +10,000 0.00% 4,730
2023-01-30 2023-01-26 0.044 100,005 -10,000 0.00% 4,400
2023-01-27 2023-01-20 0.042 110,005 +10,000 0.00% 4,620
2023-01-16 2023-01-12 0.042 100,005 +20,000 0.00% 4,200
2023-01-13 2023-01-11 0.046 80,005 +80,000 0.00% 3,680
2022-12-21 2022-12-19 0.041 5 -20,000 0.00% 0
2022-12-19 2022-12-15 0.042 20,005 +20,000 0.00% 840
2022-12-06 2022-12-02 0.044 5 -20,000 0.00% 0
2022-12-05 2022-12-01 0.040 20,005 +20,000 0.00% 800
2022-11-24 2022-11-22 0.045 5 -40,000 0.00% 0
2022-11-16 2022-11-14 0.043 40,005 +30,000 0.00% 1,720
2022-11-15 2022-11-11 0.048 10,005 +10,000 0.00% 480
2022-11-11 2022-11-09 0.047 5 -30,000 0.00% 0
2022-11-10 2022-11-08 0.044 30,005 +10,000 0.00% 1,320
2022-11-09 2022-11-07 0.043 20,005 +20,000 0.00% 860
2022-11-03 2022-11-01 0.039 5 -20,000 0.00% 0
2022-10-31 2022-10-27 0.039 20,005 +20,000 0.00% 780
2022-07-07 2022-07-05 0.046 5 -5,081 0.00% 0
2022-06-27 2022-06-23 0.049 5,086 +5 0.00% 249
2022-06-15 2022-06-13 0.045 5,081 +5,081 0.00% 229
2018-03-16 2018-03-14 0.124 0 -30,000
2018-03-15 2018-03-13 0.123 30,000 -260,000 0.00% 3,690
2018-03-14 2018-03-12 0.126 290,000 +290,000 0.01% 36,540
2017-01-18 2017-01-16 0.202 0 -3,070,000
2017-01-16 2017-01-12 0.192 3,070,000 +660,000 0.06% 589,440
2017-01-13 2017-01-11 0.195 2,410,000 +1,410,000 0.05% 469,950
2017-01-10 2017-01-06 0.195 1,000,000 +1,000,000 0.02% 195,000
2017-01-09 2017-01-05 0.201 0 -3,700,000
2016-12-29 2016-12-23 0.198 3,700,000 -110,000 0.07% 732,600
2016-12-22 2016-12-20 0.204 3,810,000 -200,000 0.08% 777,240
2016-10-28 2016-10-26 0.245 4,010,000 +1,000,000 0.08% 982,450
2016-10-27 2016-10-25 0.255 3,010,000 -690,000 0.06% 767,550
2016-10-25 2016-10-20 0.242 3,700,000 +110,000 0.07% 895,400
2016-08-29 2016-08-25 0.210 3,590,000 +300,000 0.09% 753,900
2016-08-25 2016-08-23 0.214 3,290,000 +300,000 0.08% 704,060
2016-08-24 2016-08-22 0.223 2,990,000 +500,000 0.07% 666,770
2016-08-16 2016-08-12 0.214 2,490,000 +410,000 0.06% 532,860
2016-08-15 2016-08-11 0.223 2,080,000 +500,000 0.05% 463,840
2016-08-11 2016-08-09 0.236 1,580,000 +500,000 0.04% 372,880
2016-08-09 2016-08-05 0.255 1,080,000 +1,080,000 0.03% 275,400
2016-05-17 2016-05-13 0.520 0 -100,000
2015-11-27 2015-11-25 0.860 100,000 +100,000 0.00% 86,000
2015-04-15 2015-04-13 2.670 0 -20,000
2015-04-14 2015-04-10 2.500 20,000 +10,000 0.00% 50,000
2015-04-13 2015-04-09 2.300 10,000 +10,000 0.00% 23,000
2015-04-08 2015-04-01 1.690 0 -100,000
2015-04-01 2015-03-30 1.250 100,000 +100,000 0.00% 125,000
2015-03-27 2015-03-25 0.760 0 -20,000
2015-03-05 2015-03-03 0.490 20,000 -30,000 0.00% 9,800
2015-03-02 2015-02-26 0.420 50,000 +30,000 0.00% 21,000
2015-02-10 2015-02-06 0.465 20,000 -100,000 0.00% 9,300
2015-02-09 2015-02-05 0.470 120,000 +100,000 0.00% 56,400
2015-02-02 2015-01-29 0.500 20,000 -100,000 0.00% 10,000
2015-01-30 2015-01-28 0.455 120,000 +70,000 0.00% 54,600
2015-01-07 2015-01-05 0.440 50,000 +20,000 0.00% 22,000
2015-01-06 2015-01-02 0.460 30,000 -20,000 0.00% 13,800
2015-01-05 2014-12-31 0.450 50,000 -930,000 0.00% 22,500
2014-12-30 2014-12-24 0.445 980,000 +10,000 0.03% 436,100
2014-12-29 2014-12-22 0.470 970,000 -30,000 0.03% 455,900
2014-12-23 2014-12-19 0.480 1,000,000 +30,000 0.03% 480,000
2014-11-26 2014-11-24 0.470 970,000 -30,000 0.03% 455,900
2014-11-24 2014-11-20 0.465 1,000,000 +50,000 0.03% 465,000
2014-11-14 2014-11-12 0.520 950,000 -370,000 0.03% 494,000
2014-11-12 2014-11-10 0.510 1,320,000 -130,000 0.04% 673,200
2014-11-10 2014-11-06 0.520 1,450,000 +200,000 0.04% 754,000
2014-11-06 2014-11-04 0.530 1,250,000 -160,000 0.04% 662,500
2014-11-04 2014-10-31 0.530 1,410,000 +240,000 0.04% 747,300
2014-11-03 2014-10-30 0.530 1,170,000 +220,000 0.03% 620,100
2014-10-31 2014-10-29 0.550 950,000 -440,000 0.03% 522,500
2014-10-30 2014-10-28 0.550 1,390,000 +200,000 0.04% 764,500
2014-10-29 2014-10-27 0.560 1,190,000 -200,000 0.03% 666,400
2014-10-28 2014-10-24 0.550 1,390,000 -120,000 0.04% 764,500
2014-10-27 2014-10-23 0.580 1,510,000 +280,000 0.04% 875,800
2014-10-21 2014-10-17 0.610 1,230,000 +280,000 0.04% 750,300
2014-10-20 2014-10-16 0.600 950,000 -330,000 0.03% 570,000
2014-10-17 2014-10-15 0.600 1,280,000 -6,770,000 0.04% 768,000
2014-10-16 2014-10-14 0.610 8,050,000 +250,000 0.23% 4,910,500
2014-10-15 2014-10-13 0.600 7,800,000 -210,000 0.23% 4,680,000
2014-10-14 2014-10-10 0.600 8,010,000 -990,000 0.23% 4,806,000
2014-10-13 2014-10-09 0.620 9,000,000 -2,210,000 0.26% 5,580,000
2014-10-10 2014-10-08 0.590 11,210,000 +2,850,000 0.32% 6,613,900
2014-10-09 2014-10-07 0.590 8,360,000 +4,160,000 0.24% 4,932,400
2014-10-08 2014-10-06 0.580 4,200,000 +100,000 0.12% 2,436,000
2014-10-07 2014-10-03 0.570 4,100,000 -3,035,000 0.12% 2,337,000
2014-10-06 2014-09-30 0.600 7,135,000 +985,000 0.21% 4,281,000
2014-10-03 2014-09-29 0.530 6,150,000 +1,400,000 0.18% 3,259,500
2014-09-30 2014-09-26 0.620 4,750,000 +2,040,000 0.14% 2,945,000
2014-09-29 2014-09-25 0.590 2,710,000 +580,000 0.08% 1,598,900
2014-09-26 2014-09-24 0.600 2,130,000 -400,000 0.06% 1,278,000
2014-09-25 2014-09-23 0.560 2,530,000 -280,000 0.07% 1,416,800
2014-09-24 2014-09-22 0.550 2,810,000 +260,000 0.08% 1,545,500
2014-09-19 2014-09-17 0.550 2,550,000 -225,000 0.07% 1,402,500
2014-09-18 2014-09-16 0.560 2,775,000 +2,775,000 0.08% 1,554,000
2014-08-12 2014-08-08 12.314 0 -9,472
2014-08-11 2014-08-07 11.098 9,472 +9,472 0.01% 105,120
2014-05-20 2014-05-16 8.564 0 -3,552
2014-04-30 2014-04-28 7.095 3,552 -4,736 0.00% 25,200
2014-04-14 2014-04-10 8.716 8,288 +3,552 0.01% 72,240
2014-03-11 2014-03-07 21.134 4,736 +1,306 0.01% 100,091
2014-03-07 2014-03-05 17.495 3,430 -857 0.01% 60,008
2014-03-06 2014-03-04 13.086 4,287 +3,858 0.01% 56,101
2014-03-03 2014-02-27 12.806 429 -3,429 0.00% 5,494
2014-02-27 2014-02-25 13.016 3,858 +3,429 0.01% 50,217
2014-02-25 2014-02-21 13.296 429 -5,144 0.00% 5,704
2014-02-18 2014-02-14 13.786 5,573 +5,144 0.01% 76,830
2014-02-14 2014-02-12 13.856 429 -4,715 0.00% 5,944
2014-02-13 2014-02-11 13.716 5,144 +4,715 0.01% 70,556
2014-02-10 2014-02-06 13.646 429 -4,287 0.00% 5,854
2014-02-07 2014-02-05 13.646 4,716 +4,287 0.01% 64,356
2014-01-29 2014-01-27 13.646 429 -5,573 0.00% 5,854
2014-01-28 2014-01-24 13.646 6,002 +5,573 0.01% 81,905
2014-01-24 2014-01-22 13.716 429 -5,144 0.00% 5,884
2014-01-23 2014-01-21 13.576 5,573 +5,144 0.01% 75,660
2014-01-20 2014-01-16 13.436 429 -3,858 0.00% 5,764
2014-01-17 2014-01-15 13.296 4,287 +3,858 0.01% 57,001
2014-01-16 2014-01-14 13.226 429 -4,715 0.00% 5,674
2014-01-10 2014-01-08 13.226 5,144 +4,715 0.01% 68,036
2014-01-09 2014-01-07 13.226 429 -3,858 0.00% 5,674
2014-01-07 2014-01-03 13.156 4,287 +3,858 0.01% 56,401
2014-01-06 2014-01-02 12.806 429 -5,573 0.00% 5,494
2014-01-03 2013-12-31 13.366 6,002 +5,573 0.01% 80,225
2014-01-02 2013-12-27 13.506 429 -5,144 0.00% 5,794
2013-12-30 2013-12-24 13.646 5,573 +5,144 0.01% 76,050
2013-12-27 2013-12-20 13.716 429 -4,287 0.00% 5,884
2013-12-20 2013-12-18 13.716 4,716 -1,714 0.01% 64,686
2013-12-19 2013-12-17 13.716 6,430 +6,001 0.01% 88,195
2013-12-18 2013-12-16 13.716 429 -4,287 0.00% 5,884
2013-12-17 2013-12-13 13.856 4,716 +4,287 0.01% 65,346
2013-12-16 2013-12-12 13.856 429 -4,715 0.00% 5,944
2013-12-13 2013-12-11 13.716 5,144 +4,715 0.01% 70,556
2013-12-12 2013-12-10 13.926 429 -5,573 0.00% 5,974
2013-12-11 2013-12-09 13.926 6,002 +3,430 0.01% 83,585
2013-12-10 2013-12-06 13.856 2,572 -3,430 0.00% 35,638
2013-12-09 2013-12-05 13.926 6,002 +3,430 0.01% 83,585
2013-12-05 2013-12-03 13.996 2,572 +2,572 0.00% 35,998
2013-12-04 2013-12-02 14.206 0 -5,144
2013-12-03 2013-11-29 14.486 5,144 +5,144 0.01% 74,516
2013-11-29 2013-11-27 14.766 0 -4,287
2013-11-28 2013-11-26 14.766 4,287 +3,430 0.01% 63,302
2013-11-27 2013-11-25 14.696 857 -2,573 0.00% 12,594
2013-11-26 2013-11-22 14.766 3,430 +3,430 0.01% 50,647
2013-11-25 2013-11-21 14.556 0 -3,430
2013-11-22 2013-11-20 14.416 3,430 -2,143 0.01% 49,447
2013-11-21 2013-11-19 14.206 5,573 +3,430 0.01% 79,170
2013-11-20 2013-11-18 14.486 2,143 -3,430 0.00% 31,044
2013-11-19 2013-11-15 14.906 5,573 +5,573 0.01% 83,071
2013-11-15 2013-11-13 14.696 0 -3,430
2013-11-14 2013-11-12 14.626 3,430 +3,430 0.01% 50,167
2013-11-12 2013-11-08 15.046 0 -3,858
2013-11-11 2013-11-07 15.186 3,858 +3,858 0.01% 58,587
2013-11-06 2013-11-04 15.116 0 -3,858
2013-11-05 2013-11-01 15.186 3,858 +3,858 0.01% 58,587
2013-11-01 2013-10-30 15.186 0 -3,858
2013-10-31 2013-10-29 15.186 3,858 +3,858 0.01% 58,587
2013-10-29 2013-10-25 15.186 0 -2,143
2013-10-28 2013-10-24 15.256 2,143 +2,143 0.00% 32,693
2013-10-25 2013-10-23 15.326 0 -3,858
2013-10-24 2013-10-22 15.396 3,858 +2,572 0.01% 59,397
2013-10-22 2013-10-18 15.606 1,286 -3,858 0.00% 20,069
2013-10-21 2013-10-17 15.466 5,144 +5,144 0.01% 79,556
2013-10-18 2013-10-16 15.256 0 -2,143
2013-10-17 2013-10-15 15.186 2,143 +857 0.00% 32,543
2013-10-16 2013-10-11 15.046 1,286 -2,572 0.00% 19,349
2013-10-15 2013-10-10 14.976 3,858 +2,572 0.01% 57,777
2013-10-10 2013-10-08 14.906 1,286 -1,715 0.00% 19,169
2013-10-08 2013-10-04 14.626 3,001 -3,429 0.01% 43,893
2013-10-07 2013-10-03 14.626 6,430 +6,430 0.01% 94,045
2013-10-04 2013-10-02 14.066 0 -4,287
2013-10-03 2013-09-30 13.926 4,287 +4,287 0.01% 59,701
2013-09-27 2013-09-25 13.786 0 -4,287
2013-09-26 2013-09-24 13.786 4,287 +4,287 0.01% 59,101
2013-09-19 2013-09-17 14.786 0 -1,648
2013-09-18 2013-09-16 14.786 1,648 -3,295 0.00% 24,367
2013-09-17 2013-09-13 14.786 4,943 +4,943 0.01% 73,087
2013-09-11 2013-09-09 14.859 0 -3,707
2013-09-10 2013-09-06 14.713 3,707 +3,707 0.01% 54,541
2013-09-03 2013-08-30 14.422 0 -3,295
2013-08-29 2013-08-27 14.422 3,295 +3,295 0.01% 47,520
2013-08-27 2013-08-23 14.276 0 -3,295
2013-08-26 2013-08-22 14.203 3,295 +3,295 0.01% 46,800
2013-08-19 2013-08-15 13.693 0 -2,059
2013-08-16 2013-08-13 13.621 2,059 +2,059 0.00% 28,045
2013-08-13 2013-08-09 13.621 0 -4,119
2013-08-12 2013-08-08 13.621 4,119 +4,119 0.01% 56,103
2013-08-07 2013-08-05 13.693 0 -4,119
2013-08-06 2013-08-02 13.693 4,119 +4,119 0.01% 56,403
2013-08-02 2013-07-31 13.548 0 -3,707
2013-08-01 2013-07-30 13.693 3,707 +3,707 0.01% 50,761
2013-07-31 2013-07-29 13.693 0 -3,295
2013-07-29 2013-07-25 13.839 3,295 +3,295 0.01% 45,600
2013-07-22 2013-07-18 14.058 0 -4,943
2013-07-19 2013-07-17 14.058 4,943 +4,943 0.01% 69,486
2013-07-11 2013-07-09 14.567 0 -2,059
2013-07-10 2013-07-08 14.495 2,059 +2,059 0.00% 29,844
2013-07-08 2013-07-04 14.567 0 -4,119
2013-07-05 2013-07-03 14.495 4,119 +4,119 0.01% 59,703
2013-05-23 2013-05-21 15.150 0 -10,709
2013-05-21 2013-05-16 15.150 10,709 -6,590 0.02% 162,242
2013-05-20 2013-05-15 15.296 17,299 +1,648 0.03% 264,602
2013-05-08 2013-05-06 15.587 15,651 +10,708 0.03% 243,954
2013-05-07 2013-05-03 15.369 4,943 +4,943 0.01% 75,967
2013-05-06 2013-05-02 15.441 0 -4,943
2013-05-02 2013-04-29 15.660 4,943 +3,295 0.01% 77,407
2013-04-30 2013-04-26 15.660 1,648 -2,883 0.00% 25,808
2013-04-29 2013-04-25 15.587 4,531 +3,707 0.01% 70,625
2013-04-26 2013-04-24 15.514 824 -12,768 0.00% 12,784
2013-04-25 2013-04-23 14.859 13,592 -4,119 0.02% 201,960
2013-04-24 2013-04-22 14.786 17,711 +4,119 0.03% 261,873
2013-04-23 2013-04-19 14.786 13,592 -4,119 0.02% 200,970
2013-04-18 2013-04-16 14.786 17,711 -4,119 0.03% 261,873
2013-04-17 2013-04-15 14.932 21,830 +4,943 0.04% 325,957
2013-04-15 2013-04-11 14.713 16,887 -4,119 0.03% 248,460
2013-04-12 2013-04-10 14.349 21,006 +3,707 0.04% 301,413
2013-04-10 2013-04-08 14.349 17,299 -4,119 0.03% 248,222
2013-04-09 2013-04-05 14.349 21,418 -4,118 0.04% 307,325
2013-04-05 2013-04-02 14.495 25,536 -4,119 0.05% 370,133
2013-04-03 2013-03-28 14.495 29,655 +15,651 0.05% 429,837
2013-04-02 2013-03-27 14.495 14,004 +4,531 0.03% 202,982
2013-03-27 2013-03-25 14.203 9,473 +4,119 0.02% 134,547
2013-03-21 2013-03-19 14.567 5,354 +2,059 0.01% 77,994
2013-03-20 2013-03-18 14.567 3,295 -3,707 0.01% 48,000
2013-03-13 2013-03-11 14.786 7,002 +2,883 0.01% 103,531
2013-03-12 2013-03-08 15.004 4,119 -3,295 0.01% 61,803
2013-03-08 2013-03-06 15.369 7,414 -1,235 0.01% 113,943
2013-03-07 2013-03-05 15.369 8,649 -4,119 0.02% 132,923
2013-03-06 2013-03-04 15.441 12,768 +2,883 0.02% 197,156
2013-03-05 2013-03-01 15.441 9,885 +1,647 0.02% 152,639
2013-02-28 2013-02-26 15.441 8,238 +3,707 0.01% 127,207
2013-02-27 2013-02-25 15.660 4,531 +4,531 0.01% 70,955
2013-02-26 2013-02-22 15.514 0 -5,354
2013-02-22 2013-02-20 15.660 5,354 -4,119 0.01% 83,843
2013-02-21 2013-02-19 15.806 9,473 +2,471 0.02% 149,727
2013-02-19 2013-02-15 15.878 7,002 +3,295 0.01% 111,181
2013-02-18 2013-02-14 15.806 3,707 +3,707 0.01% 58,592
2013-02-14 2013-02-07 15.878 0 -4,531
2013-02-08 2013-02-06 15.878 4,531 -823 0.01% 71,945
2013-02-07 2013-02-05 15.733 5,354 +3,295 0.01% 84,233
2013-02-06 2013-02-04 16.170 2,059 -6,590 0.00% 33,294
2013-02-04 2013-01-31 16.097 8,649 +6,178 0.02% 139,223
2013-02-01 2013-01-30 16.534 2,471 -4,943 0.00% 40,856
2013-01-31 2013-01-29 16.534 7,414 +7,414 0.01% 122,583
2013-01-30 2013-01-28 16.388 0 -4,943
2013-01-29 2013-01-25 16.825 4,943 -7,001 0.01% 83,168
2013-01-28 2013-01-24 17.117 11,944 +4,942 0.02% 204,442
2013-01-25 2013-01-23 17.408 7,002 -35,833 0.01% 121,891
2013-01-24 2013-01-22 17.554 42,835 +7,002 0.08% 751,914
2013-01-22 2013-01-18 17.481 35,833 +8,237 0.06% 626,393
2013-01-21 2013-01-17 17.190 27,596 +1,648 0.05% 474,363
2013-01-17 2013-01-15 17.408 25,948 -8,650 0.05% 451,704
2013-01-16 2013-01-14 17.262 34,598 +18,535 0.06% 597,244
2013-01-15 2013-01-11 17.335 16,063 -8,238 0.03% 278,456
2013-01-14 2013-01-10 17.262 24,301 +15,240 0.04% 419,493
2013-01-11 2013-01-09 16.898 9,061 -412 0.02% 153,115
2013-01-08 2013-01-04 16.825 9,473 +9,473 0.02% 159,387
2013-01-07 2013-01-03 15.878 0 -6,590
2013-01-04 2013-01-02 15.150 6,590 -6,590 0.01% 99,839
2013-01-02 2012-12-27 14.713 13,180 +1,647 0.02% 193,918
2012-12-27 2012-12-20 15.514 11,533 +11,533 0.02% 178,926
2012-12-18 2012-12-14 14.786 0 -44,071
2012-12-17 2012-12-13 14.640 44,071 -135,920 0.08% 645,210
2012-12-14 2012-12-12 14.786 179,991 +28,832 0.32% 2,661,333
2012-12-12 2012-12-10 15.004 151,159 +4,118 0.27% 2,268,055
2012-12-04 2012-11-30 16.097 147,041 +21,418 0.26% 2,366,917
2012-12-03 2012-11-29 15.369 125,623 +33,362 0.22% 1,930,652
2012-11-30 2012-11-28 15.514 92,261 +12,768 0.16% 1,431,364
2012-11-29 2012-11-27 16.243 79,493 +72,079 0.14% 1,291,178
2012-11-16 2012-11-14 18.209 7,414 +7,414 0.01% 135,003
2012-11-01 2012-10-30 17.335 0 -9,061
2012-10-31 2012-10-29 17.699 9,061 +9,061 0.02% 160,374
2012-10-26 2012-10-24 17.554 0 -13,592
2012-10-25 2012-10-22 17.554 13,592 +13,180 0.02% 238,590
2012-10-11 2012-10-09 18.209 412 +412 0.00% 7,502
2012-10-05 2012-10-03 19.375 0 -5,766
2012-09-25 2012-09-21 19.447 5,766 +5,766 0.01% 112,134
2012-08-13 2012-08-09 20.467 0 -8,649
2012-08-09 2012-08-07 19.010 8,649 +8,649 0.02% 164,422
2012-08-07 2012-08-03 19.156 0 -7,002
2012-08-06 2012-08-02 19.229 7,002 +7,002 0.01% 134,641
2012-07-31 2012-07-27 18.719 0 -18,535
2012-07-30 2012-07-26 19.229 18,535 -22,241 0.03% 356,409
2012-07-27 2012-07-25 19.375 40,776 +16,063 0.07% 790,021
2012-07-26 2012-07-24 18.938 24,713 +22,654 0.04% 468,006
2012-07-24 2012-07-20 19.229 2,059 +2,059 0.00% 39,592
2012-07-19 2012-07-17 19.010 0 -12,356
2012-07-17 2012-07-13 19.083 12,356 +11,120 0.02% 235,793
2012-07-12 2012-07-10 18.355 1,236 +1,236 0.00% 22,687
2012-07-05 2012-07-03 18.282 0 -42,012
2012-07-04 2012-06-29 17.991 42,012 +42,012 0.08% 755,827
2011-07-08 2011-07-06 13.048 0 -1,966
2011-07-07 2011-07-05 12.819 1,966 +1,966 0.00% 25,203
2011-07-06 2011-07-04 13.048 0 -3,145
2011-07-05 2011-06-30 13.125 3,145 +3,145 0.01% 41,277
2011-06-08 2011-06-03 15.490 0 -22,017
2011-06-07 2011-06-02 15.719 22,017 +22,017 0.04% 346,084
2010-12-22 2010-12-20 14.040 0 -57,008
2010-12-21 2010-12-17 15.108 57,008 +19,265 0.11% 861,305
2010-12-20 2010-12-16 14.727 37,743 +1,966 0.07% 555,840
2010-12-17 2010-12-15 15.261 35,777 +14,547 0.07% 545,996
2010-12-16 2010-12-14 15.337 21,230 +21,230 0.04% 325,613
2010-12-13 2010-12-09 16.864 0 -19,658
2010-12-10 2010-12-08 17.092 19,658 +15,726 0.04% 336,003
2010-12-09 2010-12-07 16.482 3,932 +3,932 0.01% 64,807
2009-10-14 2009-10-12 6.156 0 -770
2009-10-13 2009-10-09 7.014 770 +770 0.00% 5,400
2007-06-26 2007-06-22 8.253 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top