History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-10-13 | 2025-10-09 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-10-10 | 2025-10-08 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-10-09 | 2025-10-06 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-10-08 | 2025-10-03 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-10-06 | 2025-10-02 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-10-03 | 2025-09-30 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-10-02 | 2025-09-29 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-09-30 | 2025-09-26 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-09-29 | 2025-09-25 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-09-26 | 2025-09-24 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-09-25 | 2025-09-23 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-09-24 | 2025-09-22 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-09-23 | 2025-09-19 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-09-22 | 2025-09-18 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-09-19 | 2025-09-17 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-09-18 | 2025-09-16 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-09-17 | 2025-09-15 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-09-16 | 2025-09-12 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-09-15 | 2025-09-11 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-09-12 | 2025-09-10 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-09-11 | 2025-09-09 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-09-10 | 2025-09-08 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-09-09 | 2025-09-05 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-09-08 | 2025-09-04 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-09-05 | 2025-09-03 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-09-04 | 2025-09-02 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-09-03 | 2025-09-01 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-09-02 | 2025-08-29 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-09-01 | 2025-08-28 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-08-29 | 2025-08-27 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-08-28 | 2025-08-26 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-08-27 | 2025-08-25 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-08-26 | 2025-08-22 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-08-25 | 2025-08-21 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-08-22 | 2025-08-20 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-08-21 | 2025-08-19 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-08-20 | 2025-08-18 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-08-19 | 2025-08-15 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-08-18 | 2025-08-14 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-08-15 | 2025-08-13 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-08-14 | 2025-08-12 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-08-13 | 2025-08-11 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-08-12 | 2025-08-08 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-08-11 | 2025-08-07 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-08-08 | 2025-08-06 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-08-07 | 2025-08-05 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-08-06 | 2025-08-04 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-08-05 | 2025-08-01 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-08-04 | 2025-07-31 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-08-01 | 2025-07-30 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-07-31 | 2025-07-29 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-07-30 | 2025-07-28 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-07-29 | 2025-07-25 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-07-28 | 2025-07-24 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-07-25 | 2025-07-23 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-07-24 | 2025-07-22 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-07-23 | 2025-07-21 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-07-22 | 2025-07-18 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-07-21 | 2025-07-17 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-07-18 | 2025-07-16 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-07-17 | 2025-07-15 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-07-16 | 2025-07-14 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-07-15 | 2025-07-11 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-07-14 | 2025-07-10 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-07-11 | 2025-07-09 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-07-10 | 2025-07-08 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-07-09 | 2025-07-07 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-07-08 | 2025-07-04 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-07-07 | 2025-07-03 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-07-04 | 2025-07-02 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-07-03 | 2025-06-30 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-07-02 | 2025-06-27 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-06-30 | 2025-06-26 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-06-27 | 2025-06-25 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-06-26 | 2025-06-24 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-06-25 | 2025-06-23 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-06-24 | 2025-06-20 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-06-23 | 2025-06-19 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-06-20 | 2025-06-18 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-06-19 | 2025-06-17 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-06-18 | 2025-06-16 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-06-17 | 2025-06-13 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-06-16 | 2025-06-12 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-06-13 | 2025-06-11 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-06-12 | 2025-06-10 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-06-11 | 2025-06-09 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-06-10 | 2025-06-06 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-06-09 | 2025-06-05 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-06-06 | 2025-06-04 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-06-05 | 2025-06-03 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-06-04 | 2025-06-02 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-06-03 | 2025-05-30 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-06-02 | 2025-05-29 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-05-30 | 2025-05-28 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-05-29 | 2025-05-27 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-05-28 | 2025-05-26 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-05-27 | 2025-05-23 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-05-26 | 2025-05-22 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-05-23 | 2025-05-21 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-05-22 | 2025-05-20 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-05-21 | 2025-05-19 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-05-20 | 2025-05-16 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-05-19 | 2025-05-15 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-05-16 | 2025-05-14 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-05-15 | 2025-05-13 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-05-14 | 2025-05-12 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-05-13 | 2025-05-09 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-05-12 | 2025-05-08 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-05-09 | 2025-05-07 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-05-08 | 2025-05-06 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-05-07 | 2025-05-02 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-05-06 | 2025-04-30 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-05-02 | 2025-04-29 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-04-30 | 2025-04-28 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-04-29 | 2025-04-25 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-04-28 | 2025-04-24 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-04-25 | 2025-04-23 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-04-24 | 2025-04-22 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-04-23 | 2025-04-17 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-04-22 | 2025-04-16 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-04-17 | 2025-04-15 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-04-16 | 2025-04-14 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-04-15 | 2025-04-11 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-04-14 | 2025-04-10 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-04-11 | 2025-04-09 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-04-10 | 2025-04-08 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-04-09 | 2025-04-07 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-04-08 | 2025-04-03 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-04-07 | 2025-04-02 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-04-03 | 2025-04-01 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-04-02 | 2025-03-31 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-04-01 | 2025-03-28 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-03-31 | 2025-03-27 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-03-28 | 2025-03-26 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-03-27 | 2025-03-25 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-03-26 | 2025-03-24 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-03-25 | 2025-03-21 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-03-24 | 2025-03-20 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-03-21 | 2025-03-19 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-03-20 | 2025-03-18 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-03-19 | 2025-03-17 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-03-18 | 2025-03-14 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-03-17 | 2025-03-13 | 0.011 | 2,200,000 | +0 | 0.04% | 24,200 |
| 2025-03-14 | 2025-03-12 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-03-13 | 2025-03-11 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-03-12 | 2025-03-10 | 0.011 | 2,200,000 | +0 | 0.04% | 24,200 |
| 2025-03-11 | 2025-03-07 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-03-10 | 2025-03-06 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-03-07 | 2025-03-05 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-03-06 | 2025-03-04 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-03-05 | 2025-03-03 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-03-04 | 2025-02-28 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-03-03 | 2025-02-27 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-02-28 | 2025-02-26 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-02-27 | 2025-02-25 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-02-26 | 2025-02-24 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-02-25 | 2025-02-21 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-02-24 | 2025-02-20 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-02-21 | 2025-02-19 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-02-20 | 2025-02-18 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-02-19 | 2025-02-17 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-02-18 | 2025-02-14 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-02-17 | 2025-02-13 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-02-14 | 2025-02-12 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-02-13 | 2025-02-11 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-02-12 | 2025-02-10 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-02-11 | 2025-02-07 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-02-10 | 2025-02-06 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-02-07 | 2025-02-05 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-02-06 | 2025-02-04 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-02-05 | 2025-02-03 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-02-04 | 2025-01-28 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-02-03 | 2025-01-24 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-01-27 | 2025-01-23 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-01-24 | 2025-01-22 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-01-23 | 2025-01-21 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-01-22 | 2025-01-20 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-01-21 | 2025-01-17 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-01-20 | 2025-01-16 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-01-17 | 2025-01-15 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-01-16 | 2025-01-14 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-01-15 | 2025-01-13 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-01-14 | 2025-01-10 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-01-13 | 2025-01-09 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-01-10 | 2025-01-08 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-01-09 | 2025-01-07 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-01-08 | 2025-01-06 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-01-07 | 2025-01-03 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-01-06 | 2025-01-02 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-01-03 | 2024-12-31 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2025-01-02 | 2024-12-27 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-12-30 | 2024-12-24 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-12-27 | 2024-12-20 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-12-23 | 2024-12-19 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-12-20 | 2024-12-18 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-12-19 | 2024-12-17 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-12-18 | 2024-12-16 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-12-17 | 2024-12-13 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-12-16 | 2024-12-12 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-12-13 | 2024-12-11 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-12-12 | 2024-12-10 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-12-11 | 2024-12-09 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-12-10 | 2024-12-06 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-12-09 | 2024-12-05 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-12-06 | 2024-12-04 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-12-05 | 2024-12-03 | 0.011 | 2,200,000 | +0 | 0.04% | 24,200 |
| 2024-12-04 | 2024-12-02 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-12-03 | 2024-11-29 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-12-02 | 2024-11-28 | 0.011 | 2,200,000 | +0 | 0.04% | 24,200 |
| 2024-11-29 | 2024-11-27 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-11-28 | 2024-11-26 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-11-27 | 2024-11-25 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-11-26 | 2024-11-22 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-11-25 | 2024-11-21 | 0.011 | 2,200,000 | +0 | 0.04% | 24,200 |
| 2024-11-22 | 2024-11-20 | 0.011 | 2,200,000 | +0 | 0.04% | 24,200 |
| 2024-11-21 | 2024-11-19 | 0.011 | 2,200,000 | +0 | 0.04% | 24,200 |
| 2024-11-20 | 2024-11-18 | 0.011 | 2,200,000 | +0 | 0.04% | 24,200 |
| 2024-11-19 | 2024-11-15 | 0.011 | 2,200,000 | +0 | 0.04% | 24,200 |
| 2024-11-18 | 2024-11-14 | 0.011 | 2,200,000 | +0 | 0.04% | 24,200 |
| 2024-11-15 | 2024-11-13 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-11-14 | 2024-11-12 | 0.011 | 2,200,000 | +0 | 0.04% | 24,200 |
| 2024-11-13 | 2024-11-11 | 0.011 | 2,200,000 | +0 | 0.04% | 24,200 |
| 2024-11-12 | 2024-11-08 | 0.011 | 2,200,000 | +0 | 0.04% | 24,200 |
| 2024-11-11 | 2024-11-07 | 0.012 | 2,200,000 | +0 | 0.04% | 26,400 |
| 2024-11-08 | 2024-11-06 | 0.012 | 2,200,000 | +0 | 0.04% | 26,400 |
| 2024-11-07 | 2024-11-05 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-11-06 | 2024-11-04 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-11-05 | 2024-11-01 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-11-04 | 2024-10-31 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-11-01 | 2024-10-30 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-10-31 | 2024-10-29 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-10-30 | 2024-10-28 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-10-29 | 2024-10-25 | 0.011 | 2,200,000 | +0 | 0.04% | 24,200 |
| 2024-10-28 | 2024-10-24 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-10-25 | 2024-10-23 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-10-24 | 2024-10-22 | 0.011 | 2,200,000 | +0 | 0.04% | 24,200 |
| 2024-10-23 | 2024-10-21 | 0.011 | 2,200,000 | +0 | 0.04% | 24,200 |
| 2024-10-22 | 2024-10-18 | 0.011 | 2,200,000 | +0 | 0.04% | 24,200 |
| 2024-10-21 | 2024-10-17 | 0.011 | 2,200,000 | +0 | 0.04% | 24,200 |
| 2024-10-18 | 2024-10-16 | 0.012 | 2,200,000 | +0 | 0.04% | 26,400 |
| 2024-10-17 | 2024-10-15 | 0.012 | 2,200,000 | +0 | 0.04% | 26,400 |
| 2024-10-16 | 2024-10-14 | 0.013 | 2,200,000 | +0 | 0.04% | 28,600 |
| 2024-10-15 | 2024-10-10 | 0.013 | 2,200,000 | +0 | 0.04% | 28,600 |
| 2024-10-14 | 2024-10-09 | 0.012 | 2,200,000 | +0 | 0.04% | 26,400 |
| 2024-10-10 | 2024-10-08 | 0.012 | 2,200,000 | +0 | 0.04% | 26,400 |
| 2024-10-09 | 2024-10-07 | 0.015 | 2,200,000 | +0 | 0.04% | 33,000 |
| 2024-10-08 | 2024-10-04 | 0.017 | 2,200,000 | +0 | 0.04% | 37,400 |
| 2024-10-07 | 2024-10-03 | 0.011 | 2,200,000 | +0 | 0.04% | 24,200 |
| 2024-10-04 | 2024-10-02 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-10-03 | 2024-09-30 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-10-02 | 2024-09-27 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-09-30 | 2024-09-26 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-09-27 | 2024-09-25 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-09-26 | 2024-09-24 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-09-25 | 2024-09-23 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-09-24 | 2024-09-20 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-09-23 | 2024-09-19 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-09-20 | 2024-09-17 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-09-19 | 2024-09-16 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-09-17 | 2024-09-13 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-09-16 | 2024-09-12 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-09-13 | 2024-09-11 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-09-12 | 2024-09-10 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-09-11 | 2024-09-09 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-09-10 | 2024-09-05 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-09-09 | 2024-09-04 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-09-05 | 2024-09-03 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-09-04 | 2024-09-02 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-09-03 | 2024-08-30 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-09-02 | 2024-08-29 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-08-30 | 2024-08-28 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-08-29 | 2024-08-27 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-08-28 | 2024-08-26 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-08-27 | 2024-08-23 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-08-26 | 2024-08-22 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-08-23 | 2024-08-21 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-08-22 | 2024-08-20 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-08-21 | 2024-08-19 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-08-20 | 2024-08-16 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-08-19 | 2024-08-15 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-08-16 | 2024-08-14 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-08-15 | 2024-08-13 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-08-14 | 2024-08-12 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-08-13 | 2024-08-09 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-08-12 | 2024-08-08 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-08-09 | 2024-08-07 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-08-08 | 2024-08-06 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-08-07 | 2024-08-05 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-08-06 | 2024-08-02 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-08-05 | 2024-08-01 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-08-02 | 2024-07-31 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-08-01 | 2024-07-30 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-07-31 | 2024-07-29 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-07-30 | 2024-07-26 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-07-29 | 2024-07-25 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-07-26 | 2024-07-24 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-07-25 | 2024-07-23 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-07-24 | 2024-07-22 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-07-23 | 2024-07-19 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-07-22 | 2024-07-18 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-07-19 | 2024-07-17 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-07-18 | 2024-07-16 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-07-17 | 2024-07-15 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-07-16 | 2024-07-12 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-07-15 | 2024-07-11 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-07-12 | 2024-07-10 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-07-11 | 2024-07-09 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-07-10 | 2024-07-08 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-07-09 | 2024-07-05 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-07-08 | 2024-07-04 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-07-05 | 2024-07-03 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-07-04 | 2024-07-02 | 0.011 | 2,200,000 | +0 | 0.04% | 24,200 |
| 2024-07-03 | 2024-06-28 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-07-02 | 2024-06-27 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-06-28 | 2024-06-26 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-06-27 | 2024-06-25 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-06-26 | 2024-06-24 | 0.010 | 2,200,000 | +0 | 0.04% | 22,000 |
| 2024-06-25 | 2024-06-21 | 0.011 | 2,200,000 | +0 | 0.04% | 24,200 |
| 2024-06-24 | 2024-06-20 | 0.012 | 2,200,000 | +0 | 0.04% | 26,400 |
| 2024-06-21 | 2024-06-19 | 0.012 | 2,200,000 | +0 | 0.04% | 26,400 |
| 2024-06-20 | 2024-06-18 | 0.012 | 2,200,000 | +0 | 0.04% | 26,400 |
| 2024-06-19 | 2024-06-17 | 0.014 | 2,200,000 | +0 | 0.04% | 30,800 |
| 2024-06-18 | 2024-06-14 | 0.014 | 2,200,000 | +0 | 0.04% | 30,800 |
| 2024-06-17 | 2024-06-13 | 0.015 | 2,200,000 | +0 | 0.04% | 33,000 |
| 2024-06-14 | 2024-06-12 | 0.015 | 2,200,000 | +0 | 0.04% | 33,000 |
| 2024-06-13 | 2024-06-11 | 0.015 | 2,200,000 | +0 | 0.04% | 33,000 |
| 2024-06-12 | 2024-06-07 | 0.015 | 2,200,000 | +0 | 0.04% | 33,000 |
| 2024-06-11 | 2024-06-06 | 0.016 | 2,200,000 | +0 | 0.04% | 35,200 |
| 2024-06-07 | 2024-06-05 | 0.016 | 2,200,000 | +0 | 0.04% | 35,200 |
| 2024-06-06 | 2024-06-04 | 0.016 | 2,200,000 | +0 | 0.04% | 35,200 |
| 2024-06-05 | 2024-06-03 | 0.015 | 2,200,000 | +0 | 0.04% | 33,000 |
| 2024-06-04 | 2024-05-31 | 0.015 | 2,200,000 | +0 | 0.04% | 33,000 |
| 2024-06-03 | 2024-05-30 | 0.016 | 2,200,000 | +0 | 0.04% | 35,200 |
| 2024-05-31 | 2024-05-29 | 0.014 | 2,200,000 | +0 | 0.04% | 30,800 |
| 2024-05-30 | 2024-05-28 | 0.017 | 2,200,000 | +0 | 0.04% | 37,400 |
| 2024-05-29 | 2024-05-27 | 0.017 | 2,200,000 | +0 | 0.04% | 37,400 |
| 2024-05-28 | 2024-05-24 | 0.017 | 2,200,000 | +0 | 0.04% | 37,400 |
| 2024-05-27 | 2024-05-23 | 0.017 | 2,200,000 | +0 | 0.04% | 37,400 |
| 2024-05-24 | 2024-05-22 | 0.017 | 2,200,000 | +0 | 0.04% | 37,400 |
| 2024-05-23 | 2024-05-21 | 0.018 | 2,200,000 | +0 | 0.04% | 39,600 |
| 2024-05-22 | 2024-05-20 | 0.019 | 2,200,000 | +0 | 0.04% | 41,800 |
| 2024-05-21 | 2024-05-17 | 0.019 | 2,200,000 | +0 | 0.04% | 41,800 |
| 2024-05-20 | 2024-05-16 | 0.020 | 2,200,000 | +0 | 0.04% | 44,000 |
| 2024-05-17 | 2024-05-14 | 0.020 | 2,200,000 | +0 | 0.04% | 44,000 |
| 2024-05-16 | 2024-05-13 | 0.020 | 2,200,000 | +0 | 0.04% | 44,000 |
| 2024-05-14 | 2024-05-10 | 0.019 | 2,200,000 | +0 | 0.04% | 41,800 |
| 2024-05-13 | 2024-05-09 | 0.019 | 2,200,000 | +0 | 0.04% | 41,800 |
| 2024-05-10 | 2024-05-08 | 0.017 | 2,200,000 | +0 | 0.04% | 37,400 |
| 2024-05-09 | 2024-05-07 | 0.018 | 2,200,000 | +0 | 0.04% | 39,600 |
| 2024-05-08 | 2024-05-06 | 0.018 | 2,200,000 | +0 | 0.04% | 39,600 |
| 2024-05-07 | 2024-05-03 | 0.018 | 2,200,000 | +0 | 0.04% | 39,600 |
| 2024-05-06 | 2024-05-02 | 0.017 | 2,200,000 | +0 | 0.04% | 37,400 |
| 2024-05-03 | 2024-04-30 | 0.018 | 2,200,000 | +0 | 0.04% | 39,600 |
| 2024-05-02 | 2024-04-29 | 0.018 | 2,200,000 | +0 | 0.04% | 39,600 |
| 2024-04-30 | 2024-04-26 | 0.018 | 2,200,000 | +0 | 0.04% | 39,600 |
| 2024-04-29 | 2024-04-25 | 0.017 | 2,200,000 | +0 | 0.04% | 37,400 |
| 2024-04-26 | 2024-04-24 | 0.020 | 2,200,000 | +0 | 0.04% | 44,000 |
| 2024-04-25 | 2024-04-23 | 0.020 | 2,200,000 | +0 | 0.04% | 44,000 |
| 2024-04-24 | 2024-04-22 | 0.020 | 2,200,000 | +0 | 0.04% | 44,000 |
| 2024-04-23 | 2024-04-19 | 0.021 | 2,200,000 | +0 | 0.04% | 46,200 |
| 2024-04-22 | 2024-04-18 | 0.021 | 2,200,000 | +0 | 0.04% | 46,200 |
| 2024-04-19 | 2024-04-17 | 0.020 | 2,200,000 | +0 | 0.04% | 44,000 |
| 2024-04-18 | 2024-04-16 | 0.020 | 2,200,000 | +0 | 0.04% | 44,000 |
| 2024-04-17 | 2024-04-15 | 0.020 | 2,200,000 | +0 | 0.04% | 44,000 |
| 2024-04-16 | 2024-04-12 | 0.020 | 2,200,000 | +0 | 0.04% | 44,000 |
| 2024-04-15 | 2024-04-11 | 0.021 | 2,200,000 | +0 | 0.04% | 46,200 |
| 2024-04-12 | 2024-04-10 | 0.021 | 2,200,000 | +0 | 0.04% | 46,200 |
| 2024-04-11 | 2024-04-09 | 0.021 | 2,200,000 | +0 | 0.04% | 46,200 |
| 2024-04-10 | 2024-04-08 | 0.021 | 2,200,000 | +0 | 0.04% | 46,200 |
| 2024-04-09 | 2024-04-05 | 0.021 | 2,200,000 | +0 | 0.04% | 46,200 |
| 2024-04-08 | 2024-04-03 | 0.022 | 2,200,000 | +0 | 0.04% | 48,400 |
| 2024-04-05 | 2024-04-02 | 0.025 | 2,200,000 | +0 | 0.04% | 55,000 |
| 2024-04-03 | 2024-03-28 | 0.025 | 2,200,000 | +0 | 0.04% | 55,000 |
| 2024-04-02 | 2024-03-27 | 0.024 | 2,200,000 | +0 | 0.04% | 52,800 |
| 2024-03-28 | 2024-03-26 | 0.024 | 2,200,000 | +0 | 0.04% | 52,800 |
| 2024-03-27 | 2024-03-25 | 0.025 | 2,200,000 | +0 | 0.04% | 55,000 |
| 2024-03-26 | 2024-03-22 | 0.026 | 2,200,000 | +0 | 0.04% | 57,200 |
| 2024-03-25 | 2024-03-21 | 0.028 | 2,200,000 | +0 | 0.04% | 61,600 |
| 2024-03-22 | 2024-03-20 | 0.028 | 2,200,000 | +0 | 0.04% | 61,600 |
| 2024-03-21 | 2024-03-19 | 0.032 | 2,200,000 | +0 | 0.04% | 70,400 |
| 2024-03-20 | 2024-03-18 | 0.030 | 2,200,000 | +0 | 0.04% | 66,000 |
| 2024-03-19 | 2024-03-15 | 0.028 | 2,200,000 | +0 | 0.04% | 61,600 |
| 2024-03-18 | 2024-03-14 | 0.029 | 2,200,000 | +0 | 0.04% | 63,800 |
| 2024-03-15 | 2024-03-13 | 0.030 | 2,200,000 | +0 | 0.04% | 66,000 |
| 2024-03-14 | 2024-03-12 | 0.025 | 2,200,000 | +0 | 0.04% | 55,000 |
| 2024-03-13 | 2024-03-11 | 0.025 | 2,200,000 | +0 | 0.04% | 55,000 |
| 2024-03-12 | 2024-03-08 | 0.025 | 2,200,000 | +0 | 0.04% | 55,000 |
| 2024-03-11 | 2024-03-07 | 0.025 | 2,200,000 | +0 | 0.04% | 55,000 |
| 2024-03-08 | 2024-03-06 | 0.025 | 2,200,000 | +0 | 0.04% | 55,000 |
| 2024-03-07 | 2024-03-05 | 0.024 | 2,200,000 | +0 | 0.04% | 52,800 |
| 2024-03-06 | 2024-03-04 | 0.026 | 2,200,000 | +0 | 0.04% | 57,200 |
| 2024-03-05 | 2024-03-01 | 0.026 | 2,200,000 | +0 | 0.04% | 57,200 |
| 2024-03-04 | 2024-02-29 | 0.027 | 2,200,000 | +0 | 0.04% | 59,400 |
| 2024-03-01 | 2024-02-28 | 0.026 | 2,200,000 | +0 | 0.04% | 57,200 |
| 2024-02-29 | 2024-02-27 | 0.026 | 2,200,000 | +0 | 0.04% | 57,200 |
| 2024-02-28 | 2024-02-26 | 0.026 | 2,200,000 | +0 | 0.04% | 57,200 |
| 2024-02-27 | 2024-02-23 | 0.027 | 2,200,000 | +0 | 0.04% | 59,400 |
| 2024-02-26 | 2024-02-22 | 0.026 | 2,200,000 | +0 | 0.04% | 57,200 |
| 2024-02-23 | 2024-02-21 | 0.027 | 2,200,000 | +0 | 0.04% | 59,400 |
| 2024-02-22 | 2024-02-20 | 0.028 | 2,200,000 | +0 | 0.04% | 61,600 |
| 2024-02-21 | 2024-02-19 | 0.030 | 2,200,000 | +0 | 0.04% | 66,000 |
| 2024-02-20 | 2024-02-16 | 0.032 | 2,200,000 | +0 | 0.04% | 70,400 |
| 2024-02-19 | 2024-02-15 | 0.034 | 2,200,000 | +0 | 0.04% | 74,800 |
| 2024-02-16 | 2024-02-14 | 0.033 | 2,200,000 | +0 | 0.04% | 72,600 |
| 2024-02-15 | 2024-02-09 | 0.033 | 2,200,000 | +0 | 0.04% | 72,600 |
| 2024-02-14 | 2024-02-07 | 0.030 | 2,200,000 | +0 | 0.04% | 66,000 |
| 2024-02-08 | 2024-02-06 | 0.030 | 2,200,000 | +0 | 0.04% | 66,000 |
| 2024-02-07 | 2024-02-05 | 0.031 | 2,200,000 | +0 | 0.04% | 68,200 |
| 2024-02-06 | 2024-02-02 | 0.032 | 2,200,000 | +0 | 0.04% | 70,400 |
| 2024-02-05 | 2024-02-01 | 0.037 | 2,200,000 | +0 | 0.04% | 81,400 |
| 2024-02-02 | 2024-01-31 | 0.037 | 2,200,000 | +0 | 0.04% | 81,400 |
| 2024-02-01 | 2024-01-30 | 0.037 | 2,200,000 | +0 | 0.04% | 81,400 |
| 2024-01-31 | 2024-01-29 | 0.037 | 2,200,000 | +0 | 0.04% | 81,400 |
| 2024-01-30 | 2024-01-26 | 0.037 | 2,200,000 | +0 | 0.04% | 81,400 |
| 2024-01-29 | 2024-01-25 | 0.038 | 2,200,000 | +0 | 0.04% | 83,600 |
| 2024-01-26 | 2024-01-24 | 0.038 | 2,200,000 | +0 | 0.04% | 83,600 |
| 2024-01-25 | 2024-01-23 | 0.038 | 2,200,000 | +0 | 0.04% | 83,600 |
| 2024-01-24 | 2024-01-22 | 0.040 | 2,200,000 | +0 | 0.04% | 88,000 |
| 2024-01-23 | 2024-01-19 | 0.040 | 2,200,000 | +0 | 0.04% | 88,000 |
| 2024-01-22 | 2024-01-18 | 0.040 | 2,200,000 | +0 | 0.04% | 88,000 |
| 2024-01-19 | 2024-01-17 | 0.038 | 2,200,000 | +0 | 0.04% | 83,600 |
| 2024-01-18 | 2024-01-16 | 0.040 | 2,200,000 | +0 | 0.04% | 88,000 |
| 2024-01-17 | 2024-01-15 | 0.040 | 2,200,000 | +0 | 0.04% | 88,000 |
| 2024-01-16 | 2024-01-12 | 0.040 | 2,200,000 | +0 | 0.04% | 88,000 |
| 2024-01-15 | 2024-01-11 | 0.040 | 2,200,000 | +0 | 0.04% | 88,000 |
| 2024-01-12 | 2024-01-10 | 0.039 | 2,200,000 | +0 | 0.04% | 85,800 |
| 2024-01-11 | 2024-01-09 | 0.040 | 2,200,000 | +0 | 0.04% | 88,000 |
| 2024-01-10 | 2024-01-08 | 0.040 | 2,200,000 | +0 | 0.04% | 88,000 |
| 2024-01-09 | 2024-01-05 | 0.040 | 2,200,000 | +0 | 0.04% | 88,000 |
| 2024-01-08 | 2024-01-04 | 0.040 | 2,200,000 | +0 | 0.04% | 88,000 |
| 2024-01-05 | 2024-01-03 | 0.040 | 2,200,000 | +0 | 0.04% | 88,000 |
| 2024-01-04 | 2024-01-02 | 0.036 | 2,200,000 | +0 | 0.04% | 79,200 |
| 2024-01-03 | 2023-12-29 | 0.037 | 2,200,000 | +0 | 0.04% | 81,400 |
| 2024-01-02 | 2023-12-28 | 0.034 | 2,200,000 | +0 | 0.04% | 74,800 |
| 2023-12-29 | 2023-12-27 | 0.031 | 2,200,000 | +0 | 0.04% | 68,200 |
| 2023-12-28 | 2023-12-22 | 0.034 | 2,200,000 | +0 | 0.04% | 74,800 |
| 2023-12-27 | 2023-12-21 | 0.035 | 2,200,000 | +0 | 0.04% | 77,000 |
| 2023-12-22 | 2023-12-20 | 0.034 | 2,200,000 | +0 | 0.04% | 74,800 |
| 2023-12-21 | 2023-12-19 | 0.033 | 2,200,000 | +0 | 0.04% | 72,600 |
| 2023-12-20 | 2023-12-18 | 0.033 | 2,200,000 | +0 | 0.04% | 72,600 |
| 2023-12-19 | 2023-12-15 | 0.033 | 2,200,000 | +0 | 0.04% | 72,600 |
| 2023-12-18 | 2023-12-14 | 0.033 | 2,200,000 | +0 | 0.04% | 72,600 |
| 2023-12-15 | 2023-12-13 | 0.034 | 2,200,000 | +0 | 0.04% | 74,800 |
| 2023-12-14 | 2023-12-12 | 0.033 | 2,200,000 | +0 | 0.04% | 72,600 |
| 2023-12-13 | 2023-12-11 | 0.037 | 2,200,000 | +0 | 0.04% | 81,400 |
| 2023-12-12 | 2023-12-08 | 0.036 | 2,200,000 | +0 | 0.04% | 79,200 |
| 2023-12-11 | 2023-12-07 | 0.036 | 2,200,000 | +0 | 0.04% | 79,200 |
| 2023-12-08 | 2023-12-06 | 0.038 | 2,200,000 | +0 | 0.04% | 83,600 |
| 2023-12-07 | 2023-12-05 | 0.040 | 2,200,000 | +0 | 0.04% | 88,000 |
| 2023-12-06 | 2023-12-04 | 0.038 | 2,200,000 | +0 | 0.04% | 83,600 |
| 2023-12-05 | 2023-12-01 | 0.034 | 2,200,000 | +0 | 0.04% | 74,800 |
| 2023-12-04 | 2023-11-30 | 0.038 | 2,200,000 | +0 | 0.04% | 83,600 |
| 2023-12-01 | 2023-11-29 | 0.039 | 2,200,000 | +0 | 0.04% | 85,800 |
| 2023-11-30 | 2023-11-28 | 0.042 | 2,200,000 | +0 | 0.04% | 92,400 |
| 2023-11-29 | 2023-11-27 | 0.039 | 2,200,000 | +0 | 0.04% | 85,800 |
| 2023-11-28 | 2023-11-24 | 0.038 | 2,200,000 | +0 | 0.04% | 83,600 |
| 2023-11-27 | 2023-11-23 | 0.041 | 2,200,000 | +0 | 0.04% | 90,200 |
| 2023-11-24 | 2023-11-22 | 0.038 | 2,200,000 | +0 | 0.04% | 83,600 |
| 2023-11-23 | 2023-11-21 | 0.036 | 2,200,000 | +0 | 0.04% | 79,200 |
| 2023-11-22 | 2023-11-20 | 0.042 | 2,200,000 | +0 | 0.04% | 92,400 |
| 2023-11-21 | 2023-11-17 | 0.042 | 2,200,000 | +0 | 0.04% | 92,400 |
| 2023-11-20 | 2023-11-16 | 0.042 | 2,200,000 | +0 | 0.04% | 92,400 |
| 2023-11-17 | 2023-11-15 | 0.043 | 2,200,000 | +0 | 0.04% | 94,600 |
| 2023-11-16 | 2023-11-14 | 0.042 | 2,200,000 | +0 | 0.04% | 92,400 |
| 2023-11-15 | 2023-11-13 | 0.041 | 2,200,000 | +0 | 0.04% | 90,200 |
| 2023-11-14 | 2023-11-10 | 0.044 | 2,200,000 | +0 | 0.04% | 96,800 |
| 2023-11-13 | 2023-11-09 | 0.048 | 2,200,000 | +0 | 0.04% | 105,600 |
| 2023-11-10 | 2023-11-08 | 0.041 | 2,200,000 | +0 | 0.04% | 90,200 |
| 2023-11-09 | 2023-11-07 | 0.042 | 2,200,000 | +0 | 0.04% | 92,400 |
| 2023-11-08 | 2023-11-06 | 0.044 | 2,200,000 | +0 | 0.04% | 96,800 |
| 2023-11-07 | 2023-11-03 | 0.030 | 2,200,000 | +0 | 0.04% | 66,000 |
| 2023-11-06 | 2023-11-02 | 0.029 | 2,200,000 | +0 | 0.04% | 63,800 |
| 2023-11-03 | 2023-11-01 | 0.029 | 2,200,000 | +0 | 0.04% | 63,800 |
| 2023-11-02 | 2023-10-31 | 0.033 | 2,200,000 | +0 | 0.04% | 72,600 |
| 2023-11-01 | 2023-10-30 | 0.029 | 2,200,000 | +0 | 0.04% | 63,800 |
| 2023-10-31 | 2023-10-27 | 0.029 | 2,200,000 | +0 | 0.04% | 63,800 |
| 2023-10-30 | 2023-10-26 | 0.029 | 2,200,000 | +0 | 0.04% | 63,800 |
| 2023-10-27 | 2023-10-25 | 0.028 | 2,200,000 | +0 | 0.04% | 61,600 |
| 2023-10-26 | 2023-10-24 | 0.029 | 2,200,000 | +0 | 0.04% | 63,800 |
| 2023-10-25 | 2023-10-20 | 0.029 | 2,200,000 | +0 | 0.04% | 63,800 |
| 2023-10-24 | 2023-10-19 | 0.029 | 2,200,000 | +0 | 0.04% | 63,800 |
| 2023-10-20 | 2023-10-18 | 0.029 | 2,200,000 | +0 | 0.04% | 63,800 |
| 2023-10-19 | 2023-10-17 | 0.029 | 2,200,000 | +0 | 0.04% | 63,800 |
| 2023-10-18 | 2023-10-16 | 0.027 | 2,200,000 | +0 | 0.04% | 59,400 |
| 2023-10-17 | 2023-10-13 | 0.030 | 2,200,000 | +0 | 0.04% | 66,000 |
| 2023-10-16 | 2023-10-12 | 0.032 | 2,200,000 | +0 | 0.04% | 70,400 |
| 2023-10-13 | 2023-10-11 | 0.032 | 2,200,000 | +0 | 0.04% | 70,400 |
| 2023-10-12 | 2023-10-10 | 0.032 | 2,200,000 | +0 | 0.04% | 70,400 |
| 2023-10-11 | 2023-10-09 | 0.032 | 2,200,000 | +0 | 0.04% | 70,400 |
| 2023-10-10 | 2023-10-06 | 0.032 | 2,200,000 | +0 | 0.04% | 70,400 |
| 2023-10-09 | 2023-10-05 | 0.033 | 2,200,000 | +0 | 0.04% | 72,600 |
| 2023-10-06 | 2023-10-04 | 0.035 | 2,200,000 | +0 | 0.04% | 77,000 |
| 2023-10-05 | 2023-10-03 | 0.032 | 2,200,000 | +0 | 0.04% | 70,400 |
| 2023-10-04 | 2023-09-29 | 0.035 | 2,200,000 | +0 | 0.04% | 77,000 |
| 2023-10-03 | 2023-09-28 | 0.035 | 2,200,000 | +0 | 0.04% | 77,000 |
| 2023-09-29 | 2023-09-27 | 0.037 | 2,200,000 | +0 | 0.04% | 81,400 |
| 2023-09-28 | 2023-09-26 | 0.036 | 2,200,000 | +0 | 0.04% | 79,200 |
| 2023-09-27 | 2023-09-25 | 0.038 | 2,200,000 | +0 | 0.04% | 83,600 |
| 2023-09-26 | 2023-09-22 | 0.037 | 2,200,000 | +0 | 0.04% | 81,400 |
| 2023-09-25 | 2023-09-21 | 0.036 | 2,200,000 | +0 | 0.04% | 79,200 |
| 2023-09-22 | 2023-09-20 | 0.034 | 2,200,000 | +0 | 0.04% | 74,800 |
| 2023-09-21 | 2023-09-19 | 0.037 | 2,200,000 | +0 | 0.04% | 81,400 |
| 2023-09-20 | 2023-09-18 | 0.032 | 2,200,000 | +0 | 0.04% | 70,400 |
| 2023-09-19 | 2023-09-15 | 0.032 | 2,200,000 | +0 | 0.04% | 70,400 |
| 2023-09-18 | 2023-09-14 | 0.032 | 2,200,000 | +0 | 0.04% | 70,400 |
| 2023-09-15 | 2023-09-13 | 0.032 | 2,200,000 | +0 | 0.04% | 70,400 |
| 2023-09-14 | 2023-09-12 | 0.032 | 2,200,000 | +0 | 0.04% | 70,400 |
| 2023-09-13 | 2023-09-11 | 0.032 | 2,200,000 | +0 | 0.04% | 70,400 |
| 2023-09-12 | 2023-09-07 | 0.032 | 2,200,000 | +0 | 0.04% | 70,400 |
| 2023-09-11 | 2023-09-06 | 0.032 | 2,200,000 | +0 | 0.04% | 70,400 |
| 2023-09-07 | 2023-09-05 | 0.032 | 2,200,000 | +0 | 0.04% | 70,400 |
| 2023-09-06 | 2023-09-04 | 0.032 | 2,200,000 | +0 | 0.04% | 70,400 |
| 2023-09-05 | 2023-08-31 | 0.032 | 2,200,000 | +0 | 0.04% | 70,400 |
| 2023-09-04 | 2023-08-30 | 0.032 | 2,200,000 | +0 | 0.04% | 70,400 |
| 2023-08-31 | 2023-08-29 | 0.032 | 2,200,000 | +0 | 0.04% | 70,400 |
| 2023-08-30 | 2023-08-28 | 0.032 | 2,200,000 | +0 | 0.04% | 70,400 |
| 2023-08-29 | 2023-08-25 | 0.032 | 2,200,000 | +0 | 0.04% | 70,400 |
| 2023-08-28 | 2023-08-24 | 0.032 | 2,200,000 | +0 | 0.04% | 70,400 |
| 2023-08-25 | 2023-08-23 | 0.032 | 2,200,000 | +0 | 0.04% | 70,400 |
| 2023-08-24 | 2023-08-22 | 0.032 | 2,200,000 | +0 | 0.04% | 70,400 |
| 2023-08-23 | 2023-08-21 | 0.032 | 2,200,000 | +0 | 0.04% | 70,400 |
| 2023-08-22 | 2023-08-18 | 0.032 | 2,200,000 | +0 | 0.04% | 70,400 |
| 2023-08-21 | 2023-08-17 | 0.032 | 2,200,000 | +0 | 0.04% | 70,400 |
| 2023-08-18 | 2023-08-16 | 0.032 | 2,200,000 | +0 | 0.04% | 70,400 |
| 2023-08-17 | 2023-08-15 | 0.032 | 2,200,000 | +0 | 0.04% | 70,400 |
| 2023-08-16 | 2023-08-14 | 0.032 | 2,200,000 | +0 | 0.04% | 70,400 |
| 2023-08-15 | 2023-08-11 | 0.032 | 2,200,000 | +0 | 0.04% | 70,400 |
| 2023-08-14 | 2023-08-10 | 0.032 | 2,200,000 | +0 | 0.04% | 70,400 |
| 2023-08-11 | 2023-08-09 | 0.032 | 2,200,000 | +0 | 0.04% | 70,400 |
| 2023-08-10 | 2023-08-08 | 0.032 | 2,200,000 | +0 | 0.04% | 70,400 |
| 2023-08-09 | 2023-08-07 | 0.032 | 2,200,000 | +0 | 0.04% | 70,400 |
| 2023-08-08 | 2023-08-04 | 0.032 | 2,200,000 | +0 | 0.04% | 70,400 |
| 2023-08-07 | 2023-08-03 | 0.032 | 2,200,000 | +0 | 0.04% | 70,400 |
| 2023-08-04 | 2023-08-02 | 0.032 | 2,200,000 | +0 | 0.04% | 70,400 |
| 2023-08-03 | 2023-08-01 | 0.032 | 2,200,000 | +0 | 0.04% | 70,400 |
| 2023-08-02 | 2023-07-31 | 0.032 | 2,200,000 | +0 | 0.04% | 70,400 |
| 2023-08-01 | 2023-07-28 | 0.032 | 2,200,000 | +0 | 0.04% | 70,400 |
| 2023-07-31 | 2023-07-27 | 0.032 | 2,200,000 | +0 | 0.04% | 70,400 |
| 2023-07-28 | 2023-07-26 | 0.032 | 2,200,000 | +0 | 0.04% | 70,400 |
| 2023-07-27 | 2023-07-25 | 0.032 | 2,200,000 | +0 | 0.04% | 70,400 |
| 2023-07-26 | 2023-07-24 | 0.032 | 2,200,000 | +0 | 0.04% | 70,400 |
| 2023-07-25 | 2023-07-21 | 0.032 | 2,200,000 | +0 | 0.04% | 70,400 |
| 2023-07-24 | 2023-07-20 | 0.032 | 2,200,000 | +0 | 0.04% | 70,400 |
| 2023-07-21 | 2023-07-19 | 0.032 | 2,200,000 | +0 | 0.04% | 70,400 |
| 2023-07-20 | 2023-07-18 | 0.032 | 2,200,000 | +0 | 0.04% | 70,400 |
| 2023-07-19 | 2023-07-14 | 0.032 | 2,200,000 | +0 | 0.04% | 70,400 |
| 2023-07-18 | 2023-07-13 | 0.032 | 2,200,000 | +0 | 0.04% | 70,400 |
| 2023-07-14 | 2023-07-12 | 0.032 | 2,200,000 | +0 | 0.04% | 70,400 |
| 2023-07-13 | 2023-07-11 | 0.032 | 2,200,000 | +0 | 0.04% | 70,400 |
| 2023-07-12 | 2023-07-10 | 0.032 | 2,200,000 | +0 | 0.04% | 70,400 |
| 2023-07-11 | 2023-07-07 | 0.032 | 2,200,000 | +0 | 0.04% | 70,400 |
| 2023-07-10 | 2023-07-06 | 0.032 | 2,200,000 | +0 | 0.04% | 70,400 |
| 2023-07-07 | 2023-07-05 | 0.032 | 2,200,000 | +0 | 0.04% | 70,400 |
| 2023-07-06 | 2023-07-04 | 0.032 | 2,200,000 | +0 | 0.04% | 70,400 |
| 2023-07-05 | 2023-07-03 | 0.032 | 2,200,000 | +0 | 0.04% | 70,400 |
| 2023-07-04 | 2023-06-30 | 0.032 | 2,200,000 | +0 | 0.04% | 70,400 |
| 2023-07-03 | 2023-06-29 | 0.032 | 2,200,000 | +0 | 0.04% | 70,400 |
| 2023-06-30 | 2023-06-28 | 0.032 | 2,200,000 | +0 | 0.04% | 70,400 |
| 2023-06-29 | 2023-06-27 | 0.032 | 2,200,000 | +0 | 0.04% | 70,400 |
| 2023-06-28 | 2023-06-26 | 0.033 | 2,200,000 | +0 | 0.04% | 72,600 |
| 2023-06-27 | 2023-06-23 | 0.033 | 2,200,000 | +0 | 0.04% | 72,600 |
| 2023-06-26 | 2023-06-21 | 0.034 | 2,200,000 | +0 | 0.04% | 74,800 |
| 2023-06-23 | 2023-06-20 | 0.034 | 2,200,000 | +0 | 0.04% | 74,800 |
| 2023-06-21 | 2023-06-19 | 0.035 | 2,200,000 | +0 | 0.04% | 77,000 |
| 2023-06-20 | 2023-06-16 | 0.036 | 2,200,000 | +0 | 0.04% | 79,200 |
| 2023-06-19 | 2023-06-15 | 0.036 | 2,200,000 | +0 | 0.04% | 79,200 |
| 2023-06-16 | 2023-06-14 | 0.036 | 2,200,000 | +0 | 0.04% | 79,200 |
| 2023-06-15 | 2023-06-13 | 0.036 | 2,200,000 | +0 | 0.04% | 79,200 |
| 2023-06-14 | 2023-06-12 | 0.037 | 2,200,000 | +0 | 0.04% | 81,400 |
| 2023-06-13 | 2023-06-09 | 0.039 | 2,200,000 | +0 | 0.04% | 85,800 |
| 2023-06-12 | 2023-06-08 | 0.038 | 2,200,000 | +0 | 0.04% | 83,600 |
| 2023-06-09 | 2023-06-07 | 0.038 | 2,200,000 | +0 | 0.04% | 83,600 |
| 2023-06-08 | 2023-06-06 | 0.037 | 2,200,000 | +0 | 0.04% | 81,400 |
| 2023-06-07 | 2023-06-05 | 0.038 | 2,200,000 | +0 | 0.04% | 83,600 |
| 2023-06-06 | 2023-06-02 | 0.038 | 2,200,000 | +0 | 0.04% | 83,600 |
| 2023-06-05 | 2023-06-01 | 0.040 | 2,200,000 | +0 | 0.04% | 88,000 |
| 2023-06-02 | 2023-05-31 | 0.040 | 2,200,000 | +0 | 0.04% | 88,000 |
| 2023-06-01 | 2023-05-30 | 0.042 | 2,200,000 | +0 | 0.04% | 92,400 |
| 2023-05-31 | 2023-05-29 | 0.044 | 2,200,000 | +0 | 0.04% | 96,800 |
| 2023-05-30 | 2023-05-25 | 0.044 | 2,200,000 | +0 | 0.04% | 96,800 |
| 2023-05-29 | 2023-05-24 | 0.044 | 2,200,000 | +0 | 0.04% | 96,800 |
| 2023-05-25 | 2023-05-23 | 0.044 | 2,200,000 | +0 | 0.04% | 96,800 |
| 2023-05-24 | 2023-05-22 | 0.044 | 2,200,000 | +0 | 0.04% | 96,800 |
| 2023-05-23 | 2023-05-19 | 0.044 | 2,200,000 | +0 | 0.04% | 96,800 |
| 2023-05-22 | 2023-05-18 | 0.044 | 2,200,000 | +0 | 0.04% | 96,800 |
| 2023-05-19 | 2023-05-17 | 0.042 | 2,200,000 | +0 | 0.04% | 92,400 |
| 2023-05-18 | 2023-05-16 | 0.042 | 2,200,000 | +0 | 0.04% | 92,400 |
| 2023-05-17 | 2023-05-15 | 0.041 | 2,200,000 | +0 | 0.04% | 90,200 |
| 2023-05-16 | 2023-05-12 | 0.042 | 2,200,000 | +0 | 0.04% | 92,400 |
| 2023-05-15 | 2023-05-11 | 0.044 | 2,200,000 | +0 | 0.04% | 96,800 |
| 2023-05-12 | 2023-05-10 | 0.043 | 2,200,000 | +0 | 0.04% | 94,600 |
| 2023-05-11 | 2023-05-09 | 0.042 | 2,200,000 | +0 | 0.04% | 92,400 |
| 2023-05-10 | 2023-05-08 | 0.041 | 2,200,000 | +0 | 0.04% | 90,200 |
| 2023-05-09 | 2023-05-05 | 0.041 | 2,200,000 | +0 | 0.04% | 90,200 |
| 2023-05-08 | 2023-05-04 | 0.041 | 2,200,000 | +0 | 0.04% | 90,200 |
| 2023-05-05 | 2023-05-03 | 0.039 | 2,200,000 | +0 | 0.04% | 85,800 |
| 2023-05-04 | 2023-05-02 | 0.039 | 2,200,000 | +0 | 0.04% | 85,800 |
| 2023-05-03 | 2023-04-28 | 0.039 | 2,200,000 | +0 | 0.04% | 85,800 |
| 2023-05-02 | 2023-04-27 | 0.039 | 2,200,000 | +0 | 0.04% | 85,800 |
| 2023-04-28 | 2023-04-26 | 0.039 | 2,200,000 | +0 | 0.04% | 85,800 |
| 2023-04-27 | 2023-04-25 | 0.038 | 2,200,000 | +0 | 0.04% | 83,600 |
| 2023-04-26 | 2023-04-24 | 0.040 | 2,200,000 | +0 | 0.04% | 88,000 |
| 2023-04-25 | 2023-04-21 | 0.040 | 2,200,000 | +0 | 0.04% | 88,000 |
| 2023-04-24 | 2023-04-20 | 0.040 | 2,200,000 | +0 | 0.04% | 88,000 |
| 2023-04-21 | 2023-04-19 | 0.039 | 2,200,000 | +0 | 0.04% | 85,800 |
| 2023-04-20 | 2023-04-18 | 0.039 | 2,200,000 | +0 | 0.04% | 85,800 |
| 2023-04-19 | 2023-04-17 | 0.040 | 2,200,000 | +0 | 0.04% | 88,000 |
| 2023-04-18 | 2023-04-14 | 0.040 | 2,200,000 | +0 | 0.04% | 88,000 |
| 2023-04-17 | 2023-04-13 | 0.040 | 2,200,000 | +0 | 0.04% | 88,000 |
| 2023-04-14 | 2023-04-12 | 0.040 | 2,200,000 | +0 | 0.04% | 88,000 |
| 2023-04-13 | 2023-04-11 | 0.040 | 2,200,000 | +0 | 0.04% | 88,000 |
| 2023-04-12 | 2023-04-06 | 0.041 | 2,200,000 | +0 | 0.04% | 90,200 |
| 2023-04-11 | 2023-04-04 | 0.041 | 2,200,000 | +0 | 0.04% | 90,200 |
| 2023-04-06 | 2023-04-03 | 0.041 | 2,200,000 | +0 | 0.04% | 90,200 |
| 2023-04-04 | 2023-03-31 | 0.041 | 2,200,000 | +0 | 0.04% | 90,200 |
| 2023-04-03 | 2023-03-30 | 0.041 | 2,200,000 | +0 | 0.04% | 90,200 |
| 2023-03-31 | 2023-03-29 | 0.041 | 2,200,000 | +0 | 0.04% | 90,200 |
| 2023-03-30 | 2023-03-28 | 0.041 | 2,200,000 | +0 | 0.04% | 90,200 |
| 2023-03-29 | 2023-03-27 | 0.041 | 2,200,000 | +0 | 0.04% | 90,200 |
| 2023-03-28 | 2023-03-24 | 0.041 | 2,200,000 | +0 | 0.04% | 90,200 |
| 2023-03-27 | 2023-03-23 | 0.040 | 2,200,000 | +0 | 0.04% | 88,000 |
| 2023-03-24 | 2023-03-22 | 0.040 | 2,200,000 | +0 | 0.04% | 88,000 |
| 2023-03-23 | 2023-03-21 | 0.040 | 2,200,000 | +0 | 0.04% | 88,000 |
| 2023-03-22 | 2023-03-20 | 0.040 | 2,200,000 | +0 | 0.04% | 88,000 |
| 2023-03-21 | 2023-03-17 | 0.038 | 2,200,000 | +0 | 0.04% | 83,600 |
| 2023-03-20 | 2023-03-16 | 0.040 | 2,200,000 | +0 | 0.04% | 88,000 |
| 2023-03-17 | 2023-03-15 | 0.044 | 2,200,000 | +0 | 0.04% | 96,800 |
| 2023-03-16 | 2023-03-14 | 0.044 | 2,200,000 | +0 | 0.04% | 96,800 |
| 2023-03-15 | 2023-03-13 | 0.043 | 2,200,000 | +0 | 0.04% | 94,600 |
| 2023-03-14 | 2023-03-10 | 0.043 | 2,200,000 | +0 | 0.04% | 94,600 |
| 2023-03-13 | 2023-03-09 | 0.044 | 2,200,000 | +0 | 0.04% | 96,800 |
| 2023-03-10 | 2023-03-08 | 0.040 | 2,200,000 | +0 | 0.04% | 88,000 |
| 2023-03-09 | 2023-03-07 | 0.038 | 2,200,000 | +0 | 0.04% | 83,600 |
| 2023-03-08 | 2023-03-06 | 0.039 | 2,200,000 | +0 | 0.04% | 85,800 |
| 2023-03-07 | 2023-03-03 | 0.039 | 2,200,000 | +0 | 0.04% | 85,800 |
| 2023-03-06 | 2023-03-02 | 0.039 | 2,200,000 | +0 | 0.04% | 85,800 |
| 2023-03-03 | 2023-03-01 | 0.039 | 2,200,000 | +0 | 0.04% | 85,800 |
| 2023-03-02 | 2023-02-28 | 0.039 | 2,200,000 | +0 | 0.04% | 85,800 |
| 2023-03-01 | 2023-02-27 | 0.041 | 2,200,000 | +0 | 0.04% | 90,200 |
| 2023-02-28 | 2023-02-24 | 0.038 | 2,200,000 | +0 | 0.04% | 83,600 |
| 2023-02-27 | 2023-02-23 | 0.040 | 2,200,000 | +0 | 0.04% | 88,000 |
| 2023-02-24 | 2023-02-22 | 0.040 | 2,200,000 | +0 | 0.04% | 88,000 |
| 2023-02-23 | 2023-02-21 | 0.040 | 2,200,000 | +0 | 0.04% | 88,000 |
| 2023-02-22 | 2023-02-20 | 0.040 | 2,200,000 | +0 | 0.04% | 88,000 |
| 2023-02-21 | 2023-02-17 | 0.042 | 2,200,000 | +0 | 0.04% | 92,400 |
| 2023-02-20 | 2023-02-16 | 0.042 | 2,200,000 | +0 | 0.04% | 92,400 |
| 2023-02-17 | 2023-02-15 | 0.042 | 2,200,000 | +0 | 0.04% | 92,400 |
| 2023-02-16 | 2023-02-14 | 0.042 | 2,200,000 | +0 | 0.04% | 92,400 |
| 2023-02-15 | 2023-02-13 | 0.041 | 2,200,000 | +0 | 0.04% | 90,200 |
| 2023-02-14 | 2023-02-10 | 0.042 | 2,200,000 | +0 | 0.04% | 92,400 |
| 2023-02-13 | 2023-02-09 | 0.042 | 2,200,000 | +0 | 0.04% | 92,400 |
| 2023-02-10 | 2023-02-08 | 0.042 | 2,200,000 | +0 | 0.04% | 92,400 |
| 2023-02-09 | 2023-02-07 | 0.042 | 2,200,000 | +0 | 0.04% | 92,400 |
| 2023-02-08 | 2023-02-06 | 0.044 | 2,200,000 | +0 | 0.04% | 96,800 |
| 2023-02-07 | 2023-02-03 | 0.043 | 2,200,000 | +0 | 0.04% | 94,600 |
| 2023-02-06 | 2023-02-02 | 0.044 | 2,200,000 | +0 | 0.04% | 96,800 |
| 2023-02-03 | 2023-02-01 | 0.043 | 2,200,000 | +0 | 0.04% | 94,600 |
| 2023-02-02 | 2023-01-31 | 0.042 | 2,200,000 | +0 | 0.04% | 92,400 |
| 2023-02-01 | 2023-01-30 | 0.043 | 2,200,000 | +0 | 0.04% | 94,600 |
| 2023-01-31 | 2023-01-27 | 0.043 | 2,200,000 | +0 | 0.04% | 94,600 |
| 2023-01-30 | 2023-01-26 | 0.044 | 2,200,000 | +0 | 0.04% | 96,800 |
| 2023-01-27 | 2023-01-20 | 0.042 | 2,200,000 | +0 | 0.04% | 92,400 |
| 2023-01-26 | 2023-01-19 | 0.040 | 2,200,000 | +0 | 0.04% | 88,000 |
| 2023-01-20 | 2023-01-18 | 0.040 | 2,200,000 | +0 | 0.04% | 88,000 |
| 2023-01-19 | 2023-01-17 | 0.042 | 2,200,000 | +0 | 0.04% | 92,400 |
| 2023-01-18 | 2023-01-16 | 0.041 | 2,200,000 | +0 | 0.04% | 90,200 |
| 2023-01-17 | 2023-01-13 | 0.043 | 2,200,000 | +0 | 0.04% | 94,600 |
| 2023-01-16 | 2023-01-12 | 0.042 | 2,200,000 | +0 | 0.04% | 92,400 |
| 2023-01-13 | 2023-01-11 | 0.046 | 2,200,000 | +0 | 0.04% | 101,200 |
| 2023-01-12 | 2023-01-10 | 0.039 | 2,200,000 | +0 | 0.04% | 85,800 |
| 2023-01-11 | 2023-01-09 | 0.040 | 2,200,000 | +0 | 0.04% | 88,000 |
| 2023-01-10 | 2023-01-06 | 0.040 | 2,200,000 | +0 | 0.04% | 88,000 |
| 2023-01-09 | 2023-01-05 | 0.040 | 2,200,000 | +0 | 0.04% | 88,000 |
| 2023-01-06 | 2023-01-04 | 0.040 | 2,200,000 | +0 | 0.04% | 88,000 |
| 2023-01-05 | 2023-01-03 | 0.040 | 2,200,000 | +0 | 0.04% | 88,000 |
| 2023-01-04 | 2022-12-30 | 0.042 | 2,200,000 | +0 | 0.04% | 92,400 |
| 2023-01-03 | 2022-12-29 | 0.042 | 2,200,000 | +0 | 0.04% | 92,400 |
| 2022-12-30 | 2022-12-28 | 0.042 | 2,200,000 | +0 | 0.04% | 92,400 |
| 2022-12-29 | 2022-12-23 | 0.042 | 2,200,000 | +0 | 0.04% | 92,400 |
| 2022-12-28 | 2022-12-22 | 0.041 | 2,200,000 | +0 | 0.04% | 90,200 |
| 2022-12-23 | 2022-12-21 | 0.041 | 2,200,000 | +0 | 0.04% | 90,200 |
| 2022-12-22 | 2022-12-20 | 0.041 | 2,200,000 | +0 | 0.04% | 90,200 |
| 2022-12-21 | 2022-12-19 | 0.041 | 2,200,000 | +0 | 0.04% | 90,200 |
| 2022-12-20 | 2022-12-16 | 0.041 | 2,200,000 | +0 | 0.04% | 90,200 |
| 2022-12-19 | 2022-12-15 | 0.042 | 2,200,000 | +0 | 0.04% | 92,400 |
| 2022-12-16 | 2022-12-14 | 0.044 | 2,200,000 | +0 | 0.04% | 96,800 |
| 2022-12-15 | 2022-12-13 | 0.042 | 2,200,000 | +0 | 0.04% | 92,400 |
| 2022-12-14 | 2022-12-12 | 0.043 | 2,200,000 | +0 | 0.04% | 94,600 |
| 2022-12-13 | 2022-12-09 | 0.043 | 2,200,000 | +0 | 0.04% | 94,600 |
| 2022-12-12 | 2022-12-08 | 0.042 | 2,200,000 | +0 | 0.04% | 92,400 |
| 2022-12-09 | 2022-12-07 | 0.042 | 2,200,000 | +0 | 0.04% | 92,400 |
| 2022-12-08 | 2022-12-06 | 0.044 | 2,200,000 | +0 | 0.04% | 96,800 |
| 2022-12-07 | 2022-12-05 | 0.044 | 2,200,000 | +0 | 0.04% | 96,800 |
| 2022-12-06 | 2022-12-02 | 0.044 | 2,200,000 | +0 | 0.04% | 96,800 |
| 2022-12-05 | 2022-12-01 | 0.040 | 2,200,000 | +0 | 0.04% | 88,000 |
| 2022-12-02 | 2022-11-30 | 0.043 | 2,200,000 | +0 | 0.04% | 94,600 |
| 2022-12-01 | 2022-11-29 | 0.043 | 2,200,000 | +0 | 0.04% | 94,600 |
| 2022-11-30 | 2022-11-28 | 0.042 | 2,200,000 | +0 | 0.04% | 92,400 |
| 2022-11-29 | 2022-11-25 | 0.044 | 2,200,000 | +0 | 0.04% | 96,800 |
| 2022-11-28 | 2022-11-24 | 0.043 | 2,200,000 | +0 | 0.04% | 94,600 |
| 2022-11-25 | 2022-11-23 | 0.044 | 2,200,000 | +0 | 0.04% | 96,800 |
| 2022-11-24 | 2022-11-22 | 0.045 | 2,200,000 | +0 | 0.04% | 99,000 |
| 2022-11-23 | 2022-11-21 | 0.041 | 2,200,000 | +0 | 0.04% | 90,200 |
| 2022-11-22 | 2022-11-18 | 0.041 | 2,200,000 | +0 | 0.04% | 90,200 |
| 2022-11-21 | 2022-11-17 | 0.044 | 2,200,000 | +0 | 0.04% | 96,800 |
| 2022-11-18 | 2022-11-16 | 0.045 | 2,200,000 | +0 | 0.04% | 99,000 |
| 2022-11-17 | 2022-11-15 | 0.046 | 2,200,000 | +0 | 0.04% | 101,200 |
| 2022-11-16 | 2022-11-14 | 0.043 | 2,200,000 | +0 | 0.04% | 94,600 |
| 2022-11-15 | 2022-11-11 | 0.048 | 2,200,000 | +0 | 0.04% | 105,600 |
| 2022-11-14 | 2022-11-10 | 0.048 | 2,200,000 | +0 | 0.04% | 105,600 |
| 2022-11-11 | 2022-11-09 | 0.047 | 2,200,000 | +0 | 0.04% | 103,400 |
| 2022-11-10 | 2022-11-08 | 0.044 | 2,200,000 | +0 | 0.04% | 96,800 |
| 2022-11-09 | 2022-11-07 | 0.043 | 2,200,000 | +0 | 0.04% | 94,600 |
| 2022-11-08 | 2022-11-04 | 0.043 | 2,200,000 | +0 | 0.04% | 94,600 |
| 2022-11-07 | 2022-11-03 | 0.042 | 2,200,000 | +0 | 0.04% | 92,400 |
| 2022-11-04 | 2022-11-02 | 0.044 | 2,200,000 | +0 | 0.04% | 96,800 |
| 2022-11-03 | 2022-11-01 | 0.039 | 2,200,000 | +0 | 0.04% | 85,800 |
| 2022-11-02 | 2022-10-31 | 0.038 | 2,200,000 | +0 | 0.04% | 83,600 |
| 2022-11-01 | 2022-10-28 | 0.038 | 2,200,000 | +0 | 0.04% | 83,600 |
| 2022-10-31 | 2022-10-27 | 0.039 | 2,200,000 | +0 | 0.04% | 85,800 |
| 2022-10-28 | 2022-10-26 | 0.042 | 2,200,000 | +0 | 0.04% | 92,400 |
| 2022-10-27 | 2022-10-25 | 0.044 | 2,200,000 | +0 | 0.04% | 96,800 |
| 2022-10-26 | 2022-10-24 | 0.040 | 2,200,000 | +0 | 0.04% | 88,000 |
| 2022-10-25 | 2022-10-21 | 0.040 | 2,200,000 | +0 | 0.04% | 88,000 |
| 2022-10-24 | 2022-10-20 | 0.038 | 2,200,000 | +0 | 0.04% | 83,600 |
| 2022-10-21 | 2022-10-19 | 0.041 | 2,200,000 | +0 | 0.04% | 90,200 |
| 2022-10-20 | 2022-10-18 | 0.045 | 2,200,000 | +0 | 0.04% | 99,000 |
| 2022-10-19 | 2022-10-17 | 0.036 | 2,200,000 | +0 | 0.04% | 79,200 |
| 2022-10-18 | 2022-10-14 | 0.034 | 2,200,000 | +0 | 0.04% | 74,800 |
| 2022-10-17 | 2022-10-13 | 0.033 | 2,200,000 | +0 | 0.04% | 72,600 |
| 2022-10-14 | 2022-10-12 | 0.033 | 2,200,000 | +0 | 0.04% | 72,600 |
| 2022-10-13 | 2022-10-11 | 0.033 | 2,200,000 | +0 | 0.04% | 72,600 |
| 2022-10-12 | 2022-10-10 | 0.035 | 2,200,000 | +0 | 0.04% | 77,000 |
| 2022-10-11 | 2022-10-07 | 0.037 | 2,200,000 | +0 | 0.04% | 81,400 |
| 2022-10-10 | 2022-10-06 | 0.039 | 2,200,000 | +0 | 0.04% | 85,800 |
| 2022-10-07 | 2022-10-05 | 0.039 | 2,200,000 | +0 | 0.04% | 85,800 |
| 2022-10-06 | 2022-10-03 | 0.040 | 2,200,000 | +0 | 0.04% | 88,000 |
| 2022-10-05 | 2022-09-30 | 0.037 | 2,200,000 | +0 | 0.04% | 81,400 |
| 2022-10-03 | 2022-09-29 | 0.038 | 2,200,000 | +0 | 0.04% | 83,600 |
| 2022-09-30 | 2022-09-28 | 0.040 | 2,200,000 | +0 | 0.04% | 88,000 |
| 2022-09-29 | 2022-09-27 | 0.038 | 2,200,000 | +0 | 0.04% | 83,600 |
| 2022-09-28 | 2022-09-26 | 0.036 | 2,200,000 | +0 | 0.04% | 79,200 |
| 2022-09-27 | 2022-09-23 | 0.035 | 2,200,000 | +0 | 0.04% | 77,000 |
| 2022-09-26 | 2022-09-22 | 0.033 | 2,200,000 | +0 | 0.04% | 72,600 |
| 2022-09-23 | 2022-09-21 | 0.041 | 2,200,000 | +0 | 0.04% | 90,200 |
| 2022-09-22 | 2022-09-20 | 0.039 | 2,200,000 | +0 | 0.04% | 85,800 |
| 2022-09-21 | 2022-09-19 | 0.037 | 2,200,000 | +0 | 0.04% | 81,400 |
| 2022-09-20 | 2022-09-16 | 0.036 | 2,200,000 | +0 | 0.04% | 79,200 |
| 2022-09-19 | 2022-09-15 | 0.038 | 2,200,000 | +0 | 0.04% | 83,600 |
| 2022-09-16 | 2022-09-14 | 0.036 | 2,200,000 | +0 | 0.04% | 79,200 |
| 2022-09-15 | 2022-09-13 | 0.036 | 2,200,000 | +0 | 0.04% | 79,200 |
| 2022-09-14 | 2022-09-09 | 0.036 | 2,200,000 | +0 | 0.04% | 79,200 |
| 2022-09-13 | 2022-09-08 | 0.036 | 2,200,000 | +0 | 0.04% | 79,200 |
| 2022-09-09 | 2022-09-07 | 0.036 | 2,200,000 | +0 | 0.04% | 79,200 |
| 2022-09-08 | 2022-09-06 | 0.036 | 2,200,000 | +0 | 0.04% | 79,200 |
| 2022-09-07 | 2022-09-05 | 0.038 | 2,200,000 | +0 | 0.04% | 83,600 |
| 2022-09-06 | 2022-09-02 | 0.037 | 2,200,000 | +0 | 0.04% | 81,400 |
| 2022-09-05 | 2022-09-01 | 0.039 | 2,200,000 | +0 | 0.04% | 85,800 |
| 2022-09-02 | 2022-08-31 | 0.040 | 2,200,000 | +0 | 0.04% | 88,000 |
| 2022-09-01 | 2022-08-30 | 0.042 | 2,200,000 | +0 | 0.04% | 92,400 |
| 2022-08-31 | 2022-08-29 | 0.042 | 2,200,000 | +0 | 0.04% | 92,400 |
| 2022-08-30 | 2022-08-26 | 0.042 | 2,200,000 | +0 | 0.04% | 92,400 |
| 2022-08-29 | 2022-08-25 | 0.041 | 2,200,000 | +0 | 0.04% | 90,200 |
| 2022-08-26 | 2022-08-24 | 0.040 | 2,200,000 | +0 | 0.04% | 88,000 |
| 2022-08-25 | 2022-08-23 | 0.040 | 2,200,000 | +0 | 0.04% | 88,000 |
| 2022-08-24 | 2022-08-22 | 0.040 | 2,200,000 | +0 | 0.04% | 88,000 |
| 2022-08-23 | 2022-08-19 | 0.040 | 2,200,000 | +0 | 0.04% | 88,000 |
| 2022-08-22 | 2022-08-18 | 0.040 | 2,200,000 | +0 | 0.04% | 88,000 |
| 2022-08-19 | 2022-08-17 | 0.040 | 2,200,000 | +0 | 0.04% | 88,000 |
| 2022-08-18 | 2022-08-16 | 0.040 | 2,200,000 | +0 | 0.04% | 88,000 |
| 2022-08-17 | 2022-08-15 | 0.040 | 2,200,000 | +0 | 0.04% | 88,000 |
| 2022-08-16 | 2022-08-12 | 0.039 | 2,200,000 | +0 | 0.04% | 85,800 |
| 2022-08-15 | 2022-08-11 | 0.041 | 2,200,000 | +0 | 0.04% | 90,200 |
| 2022-08-12 | 2022-08-10 | 0.038 | 2,200,000 | +0 | 0.04% | 83,600 |
| 2022-08-11 | 2022-08-09 | 0.040 | 2,200,000 | +0 | 0.04% | 88,000 |
| 2022-08-10 | 2022-08-08 | 0.040 | 2,200,000 | +0 | 0.04% | 88,000 |
| 2022-08-09 | 2022-08-05 | 0.044 | 2,200,000 | +0 | 0.04% | 96,800 |
| 2022-08-08 | 2022-08-04 | 0.041 | 2,200,000 | +0 | 0.04% | 90,200 |
| 2022-08-05 | 2022-08-03 | 0.041 | 2,200,000 | +0 | 0.04% | 90,200 |
| 2022-08-04 | 2022-08-02 | 0.042 | 2,200,000 | +0 | 0.04% | 92,400 |
| 2022-08-03 | 2022-08-01 | 0.042 | 2,200,000 | +0 | 0.04% | 92,400 |
| 2022-08-02 | 2022-07-29 | 0.042 | 2,200,000 | +0 | 0.04% | 92,400 |
| 2022-08-01 | 2022-07-28 | 0.042 | 2,200,000 | +0 | 0.04% | 92,400 |
| 2022-07-29 | 2022-07-27 | 0.042 | 2,200,000 | +0 | 0.04% | 92,400 |
| 2022-07-28 | 2022-07-26 | 0.042 | 2,200,000 | +0 | 0.04% | 92,400 |
| 2022-07-27 | 2022-07-25 | 0.041 | 2,200,000 | +0 | 0.04% | 90,200 |
| 2022-07-26 | 2022-07-22 | 0.041 | 2,200,000 | +0 | 0.04% | 90,200 |
| 2022-07-25 | 2022-07-21 | 0.040 | 2,200,000 | +0 | 0.04% | 88,000 |
| 2022-07-22 | 2022-07-20 | 0.042 | 2,200,000 | +0 | 0.04% | 92,400 |
| 2022-07-21 | 2022-07-19 | 0.045 | 2,200,000 | +0 | 0.04% | 99,000 |
| 2022-07-20 | 2022-07-18 | 0.046 | 2,200,000 | +0 | 0.04% | 101,200 |
| 2022-07-19 | 2022-07-15 | 0.046 | 2,200,000 | +0 | 0.04% | 101,200 |
| 2022-07-18 | 2022-07-14 | 0.045 | 2,200,000 | +0 | 0.04% | 99,000 |
| 2022-07-15 | 2022-07-13 | 0.045 | 2,200,000 | +0 | 0.04% | 99,000 |
| 2022-07-14 | 2022-07-12 | 0.047 | 2,200,000 | +0 | 0.04% | 103,400 |
| 2022-07-13 | 2022-07-11 | 0.047 | 2,200,000 | +0 | 0.04% | 103,400 |
| 2022-07-12 | 2022-07-08 | 0.047 | 2,200,000 | +0 | 0.04% | 103,400 |
| 2022-07-11 | 2022-07-07 | 0.047 | 2,200,000 | +0 | 0.04% | 103,400 |
| 2022-07-08 | 2022-07-06 | 0.045 | 2,200,000 | +0 | 0.04% | 99,000 |
| 2022-07-07 | 2022-07-05 | 0.046 | 2,200,000 | +0 | 0.04% | 101,200 |
| 2022-07-06 | 2022-07-04 | 0.048 | 2,200,000 | +0 | 0.04% | 105,600 |
| 2022-07-05 | 2022-06-30 | 0.049 | 2,200,000 | +0 | 0.04% | 107,800 |
| 2022-07-04 | 2022-06-29 | 0.049 | 2,200,000 | +0 | 0.04% | 107,800 |
| 2022-06-30 | 2022-06-28 | 0.050 | 2,200,000 | +0 | 0.04% | 110,000 |
| 2022-06-29 | 2022-06-27 | 0.051 | 2,200,000 | +0 | 0.04% | 112,200 |
| 2022-06-28 | 2022-06-24 | 0.049 | 2,200,000 | +0 | 0.04% | 107,800 |
| 2022-06-27 | 2022-06-23 | 0.049 | 2,200,000 | +0 | 0.04% | 107,800 |
| 2022-06-24 | 2022-06-22 | 0.048 | 2,200,000 | +0 | 0.04% | 105,600 |
| 2022-06-23 | 2022-06-21 | 0.048 | 2,200,000 | +0 | 0.04% | 105,600 |
| 2022-06-22 | 2022-06-20 | 0.048 | 2,200,000 | +0 | 0.04% | 105,600 |
| 2022-06-21 | 2022-06-17 | 0.048 | 2,200,000 | +0 | 0.04% | 105,600 |
| 2022-06-20 | 2022-06-16 | 0.048 | 2,200,000 | +0 | 0.04% | 105,600 |
| 2022-06-17 | 2022-06-15 | 0.050 | 2,200,000 | +0 | 0.04% | 110,000 |
| 2022-06-16 | 2022-06-14 | 0.050 | 2,200,000 | +0 | 0.04% | 110,000 |
| 2022-06-15 | 2022-06-13 | 0.045 | 2,200,000 | +0 | 0.04% | 99,000 |
| 2022-06-14 | 2022-06-10 | 0.045 | 2,200,000 | +0 | 0.04% | 99,000 |
| 2022-06-13 | 2022-06-09 | 0.045 | 2,200,000 | +0 | 0.04% | 99,000 |
| 2022-06-10 | 2022-06-08 | 0.046 | 2,200,000 | +0 | 0.04% | 101,200 |
| 2022-06-09 | 2022-06-07 | 0.046 | 2,200,000 | +0 | 0.04% | 101,200 |
| 2022-06-08 | 2022-06-06 | 0.046 | 2,200,000 | +0 | 0.04% | 101,200 |
| 2022-06-07 | 2022-06-02 | 0.046 | 2,200,000 | +0 | 0.04% | 101,200 |
| 2022-06-06 | 2022-06-01 | 0.043 | 2,200,000 | +0 | 0.04% | 94,600 |
| 2022-06-02 | 2022-05-31 | 0.043 | 2,200,000 | +0 | 0.04% | 94,600 |
| 2022-06-01 | 2022-05-30 | 0.043 | 2,200,000 | +0 | 0.04% | 94,600 |
| 2022-05-31 | 2022-05-27 | 0.044 | 2,200,000 | +0 | 0.04% | 96,800 |
| 2022-05-30 | 2022-05-26 | 0.044 | 2,200,000 | +0 | 0.04% | 96,800 |
| 2022-05-27 | 2022-05-25 | 0.044 | 2,200,000 | +0 | 0.04% | 96,800 |
| 2022-05-26 | 2022-05-24 | 0.044 | 2,200,000 | +0 | 0.04% | 96,800 |
| 2022-05-25 | 2022-05-23 | 0.044 | 2,200,000 | +0 | 0.04% | 96,800 |
| 2022-05-24 | 2022-05-20 | 0.042 | 2,200,000 | +0 | 0.04% | 92,400 |
| 2022-05-23 | 2022-05-19 | 0.045 | 2,200,000 | +0 | 0.04% | 99,000 |
| 2022-05-20 | 2022-05-18 | 0.045 | 2,200,000 | +0 | 0.04% | 99,000 |
| 2022-05-19 | 2022-05-17 | 0.042 | 2,200,000 | +0 | 0.04% | 92,400 |
| 2022-05-18 | 2022-05-16 | 0.042 | 2,200,000 | +0 | 0.04% | 92,400 |
| 2022-05-17 | 2022-05-13 | 0.042 | 2,200,000 | +0 | 0.04% | 92,400 |
| 2022-05-16 | 2022-05-12 | 0.043 | 2,200,000 | +0 | 0.04% | 94,600 |
| 2022-05-13 | 2022-05-11 | 0.044 | 2,200,000 | +0 | 0.04% | 96,800 |
| 2022-05-12 | 2022-05-10 | 0.043 | 2,200,000 | +0 | 0.04% | 94,600 |
| 2022-05-11 | 2022-05-06 | 0.043 | 2,200,000 | +0 | 0.04% | 94,600 |
| 2022-05-10 | 2022-05-05 | 0.045 | 2,200,000 | +0 | 0.04% | 99,000 |
| 2022-05-06 | 2022-05-04 | 0.045 | 2,200,000 | +0 | 0.04% | 99,000 |
| 2022-05-05 | 2022-05-03 | 0.045 | 2,200,000 | +0 | 0.04% | 99,000 |
| 2022-05-04 | 2022-04-29 | 0.046 | 2,200,000 | +0 | 0.04% | 101,200 |
| 2022-05-03 | 2022-04-28 | 0.046 | 2,200,000 | +0 | 0.04% | 101,200 |
| 2022-04-29 | 2022-04-27 | 0.044 | 2,200,000 | +0 | 0.04% | 96,800 |
| 2022-04-28 | 2022-04-26 | 0.045 | 2,200,000 | +0 | 0.04% | 99,000 |
| 2022-04-27 | 2022-04-25 | 0.043 | 2,200,000 | +0 | 0.04% | 94,600 |
| 2022-04-26 | 2022-04-22 | 0.050 | 2,200,000 | +0 | 0.04% | 110,000 |
| 2022-04-25 | 2022-04-21 | 0.052 | 2,200,000 | +0 | 0.04% | 114,400 |
| 2022-04-22 | 2022-04-20 | 0.050 | 2,200,000 | +0 | 0.04% | 110,000 |
| 2022-04-21 | 2022-04-19 | 0.051 | 2,200,000 | +0 | 0.04% | 112,200 |
| 2022-04-20 | 2022-04-14 | 0.051 | 2,200,000 | +0 | 0.04% | 112,200 |
| 2022-04-19 | 2022-04-13 | 0.052 | 2,200,000 | +0 | 0.04% | 114,400 |
| 2022-04-14 | 2022-04-12 | 0.050 | 2,200,000 | +0 | 0.04% | 110,000 |
| 2022-04-13 | 2022-04-11 | 0.049 | 2,200,000 | +0 | 0.04% | 107,800 |
| 2022-04-12 | 2022-04-08 | 0.054 | 2,200,000 | +0 | 0.04% | 118,800 |
| 2022-04-11 | 2022-04-07 | 0.055 | 2,200,000 | +0 | 0.04% | 121,000 |
| 2022-04-08 | 2022-04-06 | 0.054 | 2,200,000 | +0 | 0.04% | 118,800 |
| 2022-04-07 | 2022-04-04 | 0.055 | 2,200,000 | +0 | 0.04% | 121,000 |
| 2022-04-06 | 2022-04-01 | 0.055 | 2,200,000 | +0 | 0.04% | 121,000 |
| 2022-04-04 | 2022-03-31 | 0.056 | 2,200,000 | +0 | 0.04% | 123,200 |
| 2022-04-01 | 2022-03-30 | 0.056 | 2,200,000 | +0 | 0.04% | 123,200 |
| 2022-03-31 | 2022-03-29 | 0.055 | 2,200,000 | +0 | 0.04% | 121,000 |
| 2022-03-30 | 2022-03-28 | 0.055 | 2,200,000 | +0 | 0.04% | 121,000 |
| 2022-03-29 | 2022-03-25 | 0.055 | 2,200,000 | +0 | 0.04% | 121,000 |
| 2022-03-28 | 2022-03-24 | 0.055 | 2,200,000 | +0 | 0.04% | 121,000 |
| 2022-03-25 | 2022-03-23 | 0.052 | 2,200,000 | +0 | 0.04% | 114,400 |
| 2022-03-24 | 2022-03-22 | 0.051 | 2,200,000 | +0 | 0.04% | 112,200 |
| 2022-03-23 | 2022-03-21 | 0.052 | 2,200,000 | +0 | 0.04% | 114,400 |
| 2022-03-22 | 2022-03-18 | 0.053 | 2,200,000 | +0 | 0.04% | 116,600 |
| 2022-03-21 | 2022-03-17 | 0.053 | 2,200,000 | +0 | 0.04% | 116,600 |
| 2022-03-18 | 2022-03-16 | 0.053 | 2,200,000 | +0 | 0.04% | 116,600 |
| 2022-03-17 | 2022-03-15 | 0.053 | 2,200,000 | +0 | 0.04% | 116,600 |
| 2022-03-16 | 2022-03-14 | 0.054 | 2,200,000 | +0 | 0.04% | 118,800 |
| 2022-03-15 | 2022-03-11 | 0.055 | 2,200,000 | +0 | 0.04% | 121,000 |
| 2022-03-14 | 2022-03-10 | 0.051 | 2,200,000 | +0 | 0.04% | 112,200 |
| 2022-03-11 | 2022-03-09 | 0.048 | 2,200,000 | +0 | 0.04% | 105,600 |
| 2022-03-10 | 2022-03-08 | 0.048 | 2,200,000 | +0 | 0.04% | 105,600 |
| 2022-03-09 | 2022-03-07 | 0.050 | 2,200,000 | +0 | 0.04% | 110,000 |
| 2022-03-08 | 2022-03-04 | 0.050 | 2,200,000 | +0 | 0.04% | 110,000 |
| 2022-03-07 | 2022-03-03 | 0.050 | 2,200,000 | +0 | 0.04% | 110,000 |
| 2022-03-04 | 2022-03-02 | 0.053 | 2,200,000 | +0 | 0.04% | 116,600 |
| 2022-03-03 | 2022-03-01 | 0.053 | 2,200,000 | +0 | 0.04% | 116,600 |
| 2022-03-02 | 2022-02-28 | 0.052 | 2,200,000 | +0 | 0.04% | 114,400 |
| 2022-03-01 | 2022-02-25 | 0.053 | 2,200,000 | +0 | 0.04% | 116,600 |
| 2022-02-28 | 2022-02-24 | 0.059 | 2,200,000 | +0 | 0.04% | 129,800 |
| 2022-02-25 | 2022-02-23 | 0.079 | 2,200,000 | +0 | 0.04% | 173,800 |
| 2022-02-24 | 2022-02-22 | 0.055 | 2,200,000 | +0 | 0.04% | 121,000 |
| 2022-02-23 | 2022-02-21 | 0.055 | 2,200,000 | +0 | 0.04% | 121,000 |
| 2022-02-22 | 2022-02-18 | 0.056 | 2,200,000 | +0 | 0.04% | 123,200 |
| 2022-02-21 | 2022-02-17 | 0.055 | 2,200,000 | +0 | 0.04% | 121,000 |
| 2022-02-18 | 2022-02-16 | 0.055 | 2,200,000 | +0 | 0.04% | 121,000 |
| 2022-02-17 | 2022-02-15 | 0.050 | 2,200,000 | +0 | 0.04% | 110,000 |
| 2022-02-16 | 2022-02-14 | 0.056 | 2,200,000 | +0 | 0.04% | 123,200 |
| 2022-02-15 | 2022-02-11 | 0.055 | 2,200,000 | +0 | 0.04% | 121,000 |
| 2022-02-14 | 2022-02-10 | 0.056 | 2,200,000 | +0 | 0.04% | 123,200 |
| 2022-02-11 | 2022-02-09 | 0.056 | 2,200,000 | +0 | 0.04% | 123,200 |
| 2022-02-10 | 2022-02-08 | 0.057 | 2,200,000 | +0 | 0.04% | 125,400 |
| 2022-02-09 | 2022-02-07 | 0.057 | 2,200,000 | +0 | 0.04% | 125,400 |
| 2022-02-08 | 2022-02-04 | 0.058 | 2,200,000 | +0 | 0.04% | 127,600 |
| 2022-02-07 | 2022-01-31 | 0.055 | 2,200,000 | +0 | 0.04% | 121,000 |
| 2022-02-04 | 2022-01-27 | 0.057 | 2,200,000 | +0 | 0.04% | 125,400 |
| 2022-01-28 | 2022-01-26 | 0.057 | 2,200,000 | +0 | 0.04% | 125,400 |
| 2022-01-27 | 2022-01-25 | 0.057 | 2,200,000 | +0 | 0.04% | 125,400 |
| 2022-01-26 | 2022-01-24 | 0.057 | 2,200,000 | +0 | 0.04% | 125,400 |
| 2022-01-25 | 2022-01-21 | 0.057 | 2,200,000 | +0 | 0.04% | 125,400 |
| 2022-01-24 | 2022-01-20 | 0.053 | 2,200,000 | +0 | 0.04% | 116,600 |
| 2022-01-21 | 2022-01-19 | 0.053 | 2,200,000 | +0 | 0.04% | 116,600 |
| 2022-01-20 | 2022-01-18 | 0.053 | 2,200,000 | +0 | 0.04% | 116,600 |
| 2022-01-19 | 2022-01-17 | 0.053 | 2,200,000 | +0 | 0.04% | 116,600 |
| 2022-01-18 | 2022-01-14 | 0.053 | 2,200,000 | +0 | 0.04% | 116,600 |
| 2022-01-17 | 2022-01-13 | 0.052 | 2,200,000 | +0 | 0.04% | 114,400 |
| 2022-01-14 | 2022-01-12 | 0.052 | 2,200,000 | +0 | 0.04% | 114,400 |
| 2022-01-13 | 2022-01-11 | 0.052 | 2,200,000 | +0 | 0.04% | 114,400 |
| 2022-01-12 | 2022-01-10 | 0.048 | 2,200,000 | +0 | 0.04% | 105,600 |
| 2022-01-11 | 2022-01-07 | 0.045 | 2,200,000 | +0 | 0.04% | 99,000 |
| 2022-01-10 | 2022-01-06 | 0.046 | 2,200,000 | +0 | 0.04% | 101,200 |
| 2022-01-07 | 2022-01-05 | 0.046 | 2,200,000 | +0 | 0.04% | 101,200 |
| 2022-01-06 | 2022-01-04 | 0.046 | 2,200,000 | +0 | 0.04% | 101,200 |
| 2022-01-05 | 2022-01-03 | 0.048 | 2,200,000 | +0 | 0.04% | 105,600 |
| 2022-01-04 | 2021-12-31 | 0.045 | 2,200,000 | +0 | 0.04% | 99,000 |
| 2022-01-03 | 2021-12-29 | 0.050 | 2,200,000 | +0 | 0.04% | 110,000 |
| 2021-12-30 | 2021-12-28 | 0.049 | 2,200,000 | +0 | 0.04% | 107,800 |
| 2021-12-29 | 2021-12-24 | 0.049 | 2,200,000 | +0 | 0.04% | 107,800 |
| 2021-12-28 | 2021-12-22 | 0.049 | 2,200,000 | +0 | 0.04% | 107,800 |
| 2021-12-23 | 2021-12-21 | 0.049 | 2,200,000 | +0 | 0.04% | 107,800 |
| 2021-12-22 | 2021-12-20 | 0.047 | 2,200,000 | +0 | 0.04% | 103,400 |
| 2021-12-21 | 2021-12-17 | 0.047 | 2,200,000 | +0 | 0.04% | 103,400 |
| 2021-12-20 | 2021-12-16 | 0.046 | 2,200,000 | +0 | 0.04% | 101,200 |
| 2021-12-17 | 2021-12-15 | 0.050 | 2,200,000 | +0 | 0.04% | 110,000 |
| 2021-12-16 | 2021-12-14 | 0.050 | 2,200,000 | +0 | 0.04% | 110,000 |
| 2021-12-15 | 2021-12-13 | 0.050 | 2,200,000 | +0 | 0.04% | 110,000 |
| 2021-12-14 | 2021-12-10 | 0.050 | 2,200,000 | +0 | 0.04% | 110,000 |
| 2021-12-13 | 2021-12-09 | 0.048 | 2,200,000 | +0 | 0.04% | 105,600 |
| 2021-12-10 | 2021-12-08 | 0.050 | 2,200,000 | +0 | 0.04% | 110,000 |
| 2021-12-09 | 2021-12-07 | 0.051 | 2,200,000 | +0 | 0.04% | 112,200 |
| 2021-12-08 | 2021-12-06 | 0.051 | 2,200,000 | +0 | 0.04% | 112,200 |
| 2021-12-07 | 2021-12-03 | 0.051 | 2,200,000 | +0 | 0.04% | 112,200 |
| 2021-12-06 | 2021-12-02 | 0.051 | 2,200,000 | +0 | 0.04% | 112,200 |
| 2021-12-03 | 2021-12-01 | 0.051 | 2,200,000 | +0 | 0.04% | 112,200 |
| 2021-12-02 | 2021-11-30 | 0.051 | 2,200,000 | +0 | 0.04% | 112,200 |
| 2021-12-01 | 2021-11-29 | 0.051 | 2,200,000 | +0 | 0.04% | 112,200 |
| 2021-11-30 | 2021-11-26 | 0.052 | 2,200,000 | +0 | 0.04% | 114,400 |
| 2021-11-29 | 2021-11-25 | 0.052 | 2,200,000 | +0 | 0.04% | 114,400 |
| 2021-11-26 | 2021-11-24 | 0.052 | 2,200,000 | +0 | 0.04% | 114,400 |
| 2021-11-25 | 2021-11-23 | 0.052 | 2,200,000 | +0 | 0.04% | 114,400 |
| 2021-11-24 | 2021-11-22 | 0.053 | 2,200,000 | +0 | 0.04% | 116,600 |
| 2021-11-23 | 2021-11-19 | 0.052 | 2,200,000 | +0 | 0.04% | 114,400 |
| 2021-11-22 | 2021-11-18 | 0.051 | 2,200,000 | +0 | 0.04% | 112,200 |
| 2021-11-19 | 2021-11-17 | 0.049 | 2,200,000 | +0 | 0.04% | 107,800 |
| 2021-11-18 | 2021-11-16 | 0.054 | 2,200,000 | +0 | 0.04% | 118,800 |
| 2021-11-17 | 2021-11-15 | 0.054 | 2,200,000 | +0 | 0.04% | 118,800 |
| 2021-11-16 | 2021-11-12 | 0.055 | 2,200,000 | +0 | 0.04% | 121,000 |
| 2021-11-15 | 2021-11-11 | 0.055 | 2,200,000 | +0 | 0.04% | 121,000 |
| 2021-11-12 | 2021-11-10 | 0.050 | 2,200,000 | +0 | 0.04% | 110,000 |
| 2021-11-11 | 2021-11-09 | 0.050 | 2,200,000 | +0 | 0.04% | 110,000 |
| 2021-11-10 | 2021-11-08 | 0.050 | 2,200,000 | +0 | 0.04% | 110,000 |
| 2021-11-09 | 2021-11-05 | 0.050 | 2,200,000 | +0 | 0.04% | 110,000 |
| 2021-11-08 | 2021-11-04 | 0.052 | 2,200,000 | +0 | 0.04% | 114,400 |
| 2021-11-05 | 2021-11-03 | 0.051 | 2,200,000 | +0 | 0.04% | 112,200 |
| 2021-11-04 | 2021-11-02 | 0.051 | 2,200,000 | +0 | 0.04% | 112,200 |
| 2021-11-03 | 2021-11-01 | 0.051 | 2,200,000 | +0 | 0.04% | 112,200 |
| 2021-11-02 | 2021-10-29 | 0.051 | 2,200,000 | +0 | 0.04% | 112,200 |
| 2021-11-01 | 2021-10-28 | 0.051 | 2,200,000 | +0 | 0.04% | 112,200 |
| 2021-10-29 | 2021-10-27 | 0.053 | 2,200,000 | +0 | 0.04% | 116,600 |
| 2021-10-28 | 2021-10-26 | 0.053 | 2,200,000 | +0 | 0.04% | 116,600 |
| 2021-10-27 | 2021-10-25 | 0.052 | 2,200,000 | +0 | 0.04% | 114,400 |
| 2021-10-26 | 2021-10-22 | 0.052 | 2,200,000 | +0 | 0.04% | 114,400 |
| 2021-10-25 | 2021-10-21 | 0.053 | 2,200,000 | +0 | 0.04% | 116,600 |
| 2021-10-22 | 2021-10-20 | 0.052 | 2,200,000 | +0 | 0.04% | 114,400 |
| 2021-10-21 | 2021-10-19 | 0.055 | 2,200,000 | +0 | 0.04% | 121,000 |
| 2021-10-20 | 2021-10-18 | 0.053 | 2,200,000 | +0 | 0.04% | 116,600 |
| 2021-10-19 | 2021-10-15 | 0.057 | 2,200,000 | +0 | 0.04% | 125,400 |
| 2021-10-18 | 2021-10-12 | 0.055 | 2,200,000 | +0 | 0.04% | 121,000 |
| 2021-10-15 | 2021-10-11 | 0.055 | 2,200,000 | +0 | 0.04% | 121,000 |
| 2021-10-12 | 2021-10-08 | 0.056 | 2,200,000 | +0 | 0.04% | 123,200 |
| 2021-10-11 | 2021-10-07 | 0.057 | 2,200,000 | +0 | 0.04% | 125,400 |
| 2021-10-08 | 2021-10-06 | 0.057 | 2,200,000 | +0 | 0.04% | 125,400 |
| 2021-10-07 | 2021-10-05 | 0.057 | 2,200,000 | +0 | 0.04% | 125,400 |
| 2021-10-06 | 2021-10-04 | 0.054 | 2,200,000 | +0 | 0.04% | 118,800 |
| 2021-10-05 | 2021-09-30 | 0.053 | 2,200,000 | +0 | 0.04% | 116,600 |
| 2021-10-04 | 2021-09-29 | 0.054 | 2,200,000 | +0 | 0.04% | 118,800 |
| 2021-09-30 | 2021-09-28 | 0.054 | 2,200,000 | +0 | 0.04% | 118,800 |
| 2021-09-29 | 2021-09-27 | 0.052 | 2,200,000 | +0 | 0.04% | 114,400 |
| 2021-09-28 | 2021-09-24 | 0.057 | 2,200,000 | +0 | 0.04% | 125,400 |
| 2021-09-27 | 2021-09-23 | 0.057 | 2,200,000 | +0 | 0.04% | 125,400 |
| 2021-09-24 | 2021-09-21 | 0.058 | 2,200,000 | +0 | 0.04% | 127,600 |
| 2021-09-23 | 2021-09-20 | 0.056 | 2,200,000 | +0 | 0.04% | 123,200 |
| 2021-09-21 | 2021-09-17 | 0.055 | 2,200,000 | +0 | 0.04% | 121,000 |
| 2021-09-20 | 2021-09-16 | 0.058 | 2,200,000 | +0 | 0.04% | 127,600 |
| 2021-09-17 | 2021-09-15 | 0.058 | 2,200,000 | +0 | 0.04% | 127,600 |
| 2021-09-16 | 2021-09-14 | 0.058 | 2,200,000 | +0 | 0.04% | 127,600 |
| 2021-09-15 | 2021-09-13 | 0.058 | 2,200,000 | +0 | 0.04% | 127,600 |
| 2021-09-14 | 2021-09-10 | 0.059 | 2,200,000 | +0 | 0.04% | 129,800 |
| 2021-09-13 | 2021-09-09 | 0.059 | 2,200,000 | +0 | 0.04% | 129,800 |
| 2021-09-10 | 2021-09-08 | 0.059 | 2,200,000 | +0 | 0.04% | 129,800 |
| 2021-09-09 | 2021-09-07 | 0.058 | 2,200,000 | +0 | 0.04% | 127,600 |
| 2021-09-08 | 2021-09-06 | 0.055 | 2,200,000 | +0 | 0.04% | 121,000 |
| 2021-09-07 | 2021-09-03 | 0.055 | 2,200,000 | +0 | 0.04% | 121,000 |
| 2021-09-06 | 2021-09-02 | 0.055 | 2,200,000 | +0 | 0.04% | 121,000 |
| 2021-09-03 | 2021-09-01 | 0.055 | 2,200,000 | +0 | 0.04% | 121,000 |
| 2021-09-02 | 2021-08-31 | 0.055 | 2,200,000 | +0 | 0.04% | 121,000 |
| 2021-09-01 | 2021-08-30 | 0.056 | 2,200,000 | +0 | 0.04% | 123,200 |
| 2021-08-31 | 2021-08-27 | 0.058 | 2,200,000 | +0 | 0.04% | 127,600 |
| 2021-08-30 | 2021-08-26 | 0.059 | 2,200,000 | +0 | 0.04% | 129,800 |
| 2021-08-27 | 2021-08-25 | 0.059 | 2,200,000 | +0 | 0.04% | 129,800 |
| 2021-08-26 | 2021-08-24 | 0.061 | 2,200,000 | +0 | 0.04% | 134,200 |
| 2021-08-25 | 2021-08-23 | 0.055 | 2,200,000 | +0 | 0.04% | 121,000 |
| 2021-08-24 | 2021-08-20 | 0.049 | 2,200,000 | +0 | 0.04% | 107,800 |
| 2021-08-23 | 2021-08-19 | 0.049 | 2,200,000 | +0 | 0.04% | 107,800 |
| 2021-08-20 | 2021-08-18 | 0.050 | 2,200,000 | +0 | 0.04% | 110,000 |
| 2021-08-19 | 2021-08-17 | 0.052 | 2,200,000 | +0 | 0.04% | 114,400 |
| 2021-08-18 | 2021-08-16 | 0.053 | 2,200,000 | +0 | 0.04% | 116,600 |
| 2021-08-17 | 2021-08-13 | 0.054 | 2,200,000 | +0 | 0.04% | 118,800 |
| 2021-08-16 | 2021-08-12 | 0.054 | 2,200,000 | +0 | 0.04% | 118,800 |
| 2021-08-13 | 2021-08-11 | 0.057 | 2,200,000 | +0 | 0.04% | 125,400 |
| 2021-08-12 | 2021-08-10 | 0.057 | 2,200,000 | +0 | 0.04% | 125,400 |
| 2021-08-11 | 2021-08-09 | 0.056 | 2,200,000 | +0 | 0.04% | 123,200 |
| 2021-08-10 | 2021-08-06 | 0.052 | 2,200,000 | +0 | 0.04% | 114,400 |
| 2021-08-09 | 2021-08-05 | 0.053 | 2,200,000 | +0 | 0.04% | 116,600 |
| 2021-08-06 | 2021-08-04 | 0.054 | 2,200,000 | +0 | 0.04% | 118,800 |
| 2021-08-05 | 2021-08-03 | 0.052 | 2,200,000 | +0 | 0.04% | 114,400 |
| 2021-08-04 | 2021-08-02 | 0.053 | 2,200,000 | +0 | 0.04% | 116,600 |
| 2021-08-03 | 2021-07-30 | 0.055 | 2,200,000 | +0 | 0.04% | 121,000 |
| 2021-08-02 | 2021-07-29 | 0.051 | 2,200,000 | +0 | 0.04% | 112,200 |
| 2021-07-30 | 2021-07-28 | 0.048 | 2,200,000 | +0 | 0.04% | 105,600 |
| 2021-07-29 | 2021-07-27 | 0.052 | 2,200,000 | +0 | 0.04% | 114,400 |
| 2021-07-28 | 2021-07-26 | 0.052 | 2,200,000 | +0 | 0.04% | 114,400 |
| 2021-07-27 | 2021-07-23 | 0.052 | 2,200,000 | +0 | 0.04% | 114,400 |
| 2021-07-26 | 2021-07-22 | 0.055 | 2,200,000 | +0 | 0.04% | 121,000 |
| 2021-07-23 | 2021-07-21 | 0.055 | 2,200,000 | +0 | 0.04% | 121,000 |
| 2021-07-22 | 2021-07-20 | 0.053 | 2,200,000 | +0 | 0.04% | 116,600 |
| 2021-07-21 | 2021-07-19 | 0.051 | 2,200,000 | +0 | 0.04% | 112,200 |
| 2021-07-20 | 2021-07-16 | 0.054 | 2,200,000 | +0 | 0.04% | 118,800 |
| 2021-07-19 | 2021-07-15 | 0.057 | 2,200,000 | +0 | 0.04% | 125,400 |
| 2021-07-16 | 2021-07-14 | 0.055 | 2,200,000 | +0 | 0.04% | 121,000 |
| 2021-07-15 | 2021-07-13 | 0.056 | 2,200,000 | +0 | 0.04% | 123,200 |
| 2021-07-14 | 2021-07-12 | 0.057 | 2,200,000 | +0 | 0.04% | 125,400 |
| 2021-07-13 | 2021-07-09 | 0.056 | 2,200,000 | +0 | 0.04% | 123,200 |
| 2021-07-12 | 2021-07-08 | 0.058 | 2,200,000 | +0 | 0.04% | 127,600 |
| 2021-07-09 | 2021-07-07 | 0.056 | 2,200,000 | +0 | 0.04% | 123,200 |
| 2021-07-08 | 2021-07-06 | 0.056 | 2,200,000 | +0 | 0.04% | 123,200 |
| 2021-07-07 | 2021-07-05 | 0.057 | 2,200,000 | +0 | 0.04% | 125,400 |
| 2021-07-06 | 2021-07-02 | 0.060 | 2,200,000 | +0 | 0.04% | 132,000 |
| 2021-07-05 | 2021-06-30 | 0.057 | 2,200,000 | +0 | 0.04% | 125,400 |
| 2021-07-02 | 2021-06-29 | 0.058 | 2,200,000 | +0 | 0.04% | 127,600 |
| 2021-06-30 | 2021-06-28 | 0.059 | 2,200,000 | +0 | 0.04% | 129,800 |
| 2021-06-29 | 2021-06-25 | 0.062 | 2,200,000 | +0 | 0.04% | 136,400 |
| 2021-06-28 | 2021-06-24 | 0.060 | 2,200,000 | +0 | 0.04% | 132,000 |
| 2021-06-25 | 2021-06-23 | 0.058 | 2,200,000 | +0 | 0.04% | 127,600 |
| 2021-06-24 | 2021-06-22 | 0.064 | 2,200,000 | +0 | 0.04% | 140,800 |
| 2021-06-23 | 2021-06-21 | 0.064 | 2,200,000 | +0 | 0.04% | 140,800 |
| 2021-06-22 | 2021-06-18 | 0.061 | 2,200,000 | +0 | 0.04% | 134,200 |
| 2021-06-21 | 2021-06-17 | 0.062 | 2,200,000 | +0 | 0.04% | 136,400 |
| 2021-06-18 | 2021-06-16 | 0.062 | 2,200,000 | +0 | 0.04% | 136,400 |
| 2021-06-17 | 2021-06-15 | 0.062 | 2,200,000 | +0 | 0.04% | 136,400 |
| 2021-06-16 | 2021-06-11 | 0.063 | 2,200,000 | +0 | 0.04% | 138,600 |
| 2021-06-15 | 2021-06-10 | 0.060 | 2,200,000 | +0 | 0.04% | 132,000 |
| 2021-06-11 | 2021-06-09 | 0.062 | 2,200,000 | +0 | 0.04% | 136,400 |
| 2021-06-10 | 2021-06-08 | 0.061 | 2,200,000 | +0 | 0.04% | 134,200 |
| 2021-06-09 | 2021-06-07 | 0.065 | 2,200,000 | +0 | 0.04% | 143,000 |
| 2021-06-08 | 2021-06-04 | 0.067 | 2,200,000 | +0 | 0.04% | 147,400 |
| 2021-06-07 | 2021-06-03 | 0.069 | 2,200,000 | +0 | 0.04% | 151,800 |
| 2021-06-04 | 2021-06-02 | 0.069 | 2,200,000 | +0 | 0.04% | 151,800 |
| 2021-06-03 | 2021-06-01 | 0.069 | 2,200,000 | +0 | 0.04% | 151,800 |
| 2021-06-02 | 2021-05-31 | 0.070 | 2,200,000 | +0 | 0.04% | 154,000 |
| 2021-06-01 | 2021-05-28 | 0.070 | 2,200,000 | +0 | 0.04% | 154,000 |
| 2021-05-31 | 2021-05-27 | 0.069 | 2,200,000 | +0 | 0.04% | 151,800 |
| 2021-05-28 | 2021-05-26 | 0.070 | 2,200,000 | +0 | 0.04% | 154,000 |
| 2021-05-27 | 2021-05-25 | 0.070 | 2,200,000 | +0 | 0.04% | 154,000 |
| 2021-05-26 | 2021-05-24 | 0.069 | 2,200,000 | +0 | 0.04% | 151,800 |
| 2021-05-25 | 2021-05-21 | 0.068 | 2,200,000 | +0 | 0.04% | 149,600 |
| 2021-05-24 | 2021-05-20 | 0.068 | 2,200,000 | +0 | 0.04% | 149,600 |
| 2021-05-21 | 2021-05-18 | 0.068 | 2,200,000 | +0 | 0.04% | 149,600 |
| 2021-05-20 | 2021-05-17 | 0.068 | 2,200,000 | +0 | 0.04% | 149,600 |
| 2021-05-18 | 2021-05-14 | 0.070 | 2,200,000 | +0 | 0.04% | 154,000 |
| 2021-05-17 | 2021-05-13 | 0.068 | 2,200,000 | +0 | 0.04% | 149,600 |
| 2021-05-14 | 2021-05-12 | 0.070 | 2,200,000 | +0 | 0.04% | 154,000 |
| 2021-05-13 | 2021-05-11 | 0.069 | 2,200,000 | +0 | 0.04% | 151,800 |
| 2021-05-12 | 2021-05-10 | 0.070 | 2,200,000 | +0 | 0.04% | 154,000 |
| 2021-05-11 | 2021-05-07 | 0.071 | 2,200,000 | +0 | 0.04% | 156,200 |
| 2021-05-10 | 2021-05-06 | 0.071 | 2,200,000 | +0 | 0.04% | 156,200 |
| 2021-05-07 | 2021-05-05 | 0.071 | 2,200,000 | +0 | 0.04% | 156,200 |
| 2021-05-06 | 2021-05-04 | 0.072 | 2,200,000 | +0 | 0.04% | 158,400 |
| 2021-05-05 | 2021-05-03 | 0.072 | 2,200,000 | +0 | 0.04% | 158,400 |
| 2021-05-04 | 2021-04-30 | 0.070 | 2,200,000 | +0 | 0.04% | 154,000 |
| 2021-05-03 | 2021-04-29 | 0.070 | 2,200,000 | +0 | 0.04% | 154,000 |
| 2021-04-30 | 2021-04-28 | 0.070 | 2,200,000 | +0 | 0.04% | 154,000 |
| 2021-04-29 | 2021-04-27 | 0.070 | 2,200,000 | +0 | 0.04% | 154,000 |
| 2021-04-28 | 2021-04-26 | 0.074 | 2,200,000 | +0 | 0.04% | 162,800 |
| 2021-04-27 | 2021-04-23 | 0.073 | 2,200,000 | +0 | 0.04% | 160,600 |
| 2021-04-26 | 2021-04-22 | 0.070 | 2,200,000 | +0 | 0.04% | 154,000 |
| 2021-04-23 | 2021-04-21 | 0.070 | 2,200,000 | +0 | 0.04% | 154,000 |
| 2021-04-22 | 2021-04-20 | 0.070 | 2,200,000 | +0 | 0.04% | 154,000 |
| 2021-04-21 | 2021-04-19 | 0.070 | 2,200,000 | +0 | 0.04% | 154,000 |
| 2021-04-20 | 2021-04-16 | 0.069 | 2,200,000 | +0 | 0.04% | 151,800 |
| 2021-04-19 | 2021-04-15 | 0.069 | 2,200,000 | +0 | 0.04% | 151,800 |
| 2021-04-16 | 2021-04-14 | 0.068 | 2,200,000 | +0 | 0.04% | 149,600 |
| 2021-04-15 | 2021-04-13 | 0.069 | 2,200,000 | +0 | 0.04% | 151,800 |
| 2021-04-14 | 2021-04-12 | 0.070 | 2,200,000 | +0 | 0.04% | 154,000 |
| 2021-04-13 | 2021-04-09 | 0.070 | 2,200,000 | +0 | 0.04% | 154,000 |
| 2021-04-12 | 2021-04-08 | 0.070 | 2,200,000 | +0 | 0.04% | 154,000 |
| 2021-04-09 | 2021-04-07 | 0.069 | 2,200,000 | +0 | 0.04% | 151,800 |
| 2021-04-08 | 2021-04-01 | 0.070 | 2,200,000 | +0 | 0.04% | 154,000 |
| 2021-04-07 | 2021-03-31 | 0.069 | 2,200,000 | +0 | 0.04% | 151,800 |
| 2021-04-01 | 2021-03-30 | 0.068 | 2,200,000 | +0 | 0.04% | 149,600 |
| 2021-03-31 | 2021-03-29 | 0.071 | 2,200,000 | +0 | 0.04% | 156,200 |
| 2021-03-30 | 2021-03-26 | 0.068 | 2,200,000 | +0 | 0.04% | 149,600 |
| 2021-03-29 | 2021-03-25 | 0.071 | 2,200,000 | +0 | 0.04% | 156,200 |
| 2021-03-26 | 2021-03-24 | 0.070 | 2,200,000 | +0 | 0.04% | 154,000 |
| 2021-03-25 | 2021-03-23 | 0.070 | 2,200,000 | +0 | 0.04% | 154,000 |
| 2021-03-24 | 2021-03-22 | 0.070 | 2,200,000 | +0 | 0.04% | 154,000 |
| 2021-03-23 | 2021-03-19 | 0.068 | 2,200,000 | +0 | 0.04% | 149,600 |
| 2021-03-22 | 2021-03-18 | 0.068 | 2,200,000 | +0 | 0.04% | 149,600 |
| 2021-03-19 | 2021-03-17 | 0.068 | 2,200,000 | +0 | 0.04% | 149,600 |
| 2021-03-18 | 2021-03-16 | 0.066 | 2,200,000 | +0 | 0.04% | 145,200 |
| 2021-03-17 | 2021-03-15 | 0.070 | 2,200,000 | +0 | 0.04% | 154,000 |
| 2021-03-16 | 2021-03-12 | 0.068 | 2,200,000 | +0 | 0.04% | 149,600 |
| 2021-03-15 | 2021-03-11 | 0.069 | 2,200,000 | +0 | 0.04% | 151,800 |
| 2021-03-12 | 2021-03-10 | 0.071 | 2,200,000 | +0 | 0.04% | 156,200 |
| 2021-03-11 | 2021-03-09 | 0.074 | 2,200,000 | +0 | 0.04% | 162,800 |
| 2021-03-10 | 2021-03-08 | 0.070 | 2,200,000 | +0 | 0.04% | 154,000 |
| 2021-03-09 | 2021-03-05 | 0.070 | 2,200,000 | +0 | 0.04% | 154,000 |
| 2021-03-08 | 2021-03-04 | 0.073 | 2,200,000 | +0 | 0.04% | 160,600 |
| 2021-03-05 | 2021-03-03 | 0.068 | 2,200,000 | +0 | 0.04% | 149,600 |
| 2021-03-04 | 2021-03-02 | 0.066 | 2,200,000 | +0 | 0.04% | 145,200 |
| 2021-03-03 | 2021-03-01 | 0.071 | 2,200,000 | +0 | 0.04% | 156,200 |
| 2021-03-02 | 2021-02-26 | 0.071 | 2,200,000 | +0 | 0.04% | 156,200 |
| 2021-03-01 | 2021-02-25 | 0.069 | 2,200,000 | +0 | 0.04% | 151,800 |
| 2021-02-26 | 2021-02-24 | 0.065 | 2,200,000 | +0 | 0.04% | 143,000 |
| 2021-02-25 | 2021-02-23 | 0.063 | 2,200,000 | +0 | 0.04% | 138,600 |
| 2021-02-24 | 2021-02-22 | 0.066 | 2,200,000 | +0 | 0.04% | 145,200 |
| 2021-02-23 | 2021-02-19 | 0.071 | 2,200,000 | +0 | 0.04% | 156,200 |
| 2021-02-22 | 2021-02-18 | 0.072 | 2,200,000 | +0 | 0.04% | 158,400 |
| 2021-02-19 | 2021-02-17 | 0.073 | 2,200,000 | +0 | 0.04% | 160,600 |
| 2021-02-18 | 2021-02-16 | 0.074 | 2,200,000 | +0 | 0.04% | 162,800 |
| 2021-02-17 | 2021-02-11 | 0.069 | 2,200,000 | +0 | 0.04% | 151,800 |
| 2021-02-16 | 2021-02-09 | 0.068 | 2,200,000 | +0 | 0.04% | 149,600 |
| 2021-02-10 | 2021-02-08 | 0.070 | 2,200,000 | +0 | 0.04% | 154,000 |
| 2021-02-09 | 2021-02-05 | 0.070 | 2,200,000 | +0 | 0.04% | 154,000 |
| 2021-02-08 | 2021-02-04 | 0.071 | 2,200,000 | +0 | 0.04% | 156,200 |
| 2021-02-05 | 2021-02-03 | 0.071 | 2,200,000 | +0 | 0.04% | 156,200 |
| 2021-02-04 | 2021-02-02 | 0.073 | 2,200,000 | +0 | 0.04% | 160,600 |
| 2021-02-03 | 2021-02-01 | 0.071 | 2,200,000 | +0 | 0.04% | 156,200 |
| 2021-02-02 | 2021-01-29 | 0.073 | 2,200,000 | +0 | 0.04% | 160,600 |
| 2021-02-01 | 2021-01-28 | 0.073 | 2,200,000 | +0 | 0.04% | 160,600 |
| 2021-01-29 | 2021-01-27 | 0.073 | 2,200,000 | +0 | 0.04% | 160,600 |
| 2021-01-28 | 2021-01-26 | 0.073 | 2,200,000 | +0 | 0.04% | 160,600 |
| 2021-01-27 | 2021-01-25 | 0.072 | 2,200,000 | +0 | 0.04% | 158,400 |
| 2021-01-26 | 2021-01-22 | 0.074 | 2,200,000 | +0 | 0.04% | 162,800 |
| 2021-01-25 | 2021-01-21 | 0.072 | 2,200,000 | +0 | 0.04% | 158,400 |
| 2021-01-22 | 2021-01-20 | 0.075 | 2,200,000 | +0 | 0.04% | 165,000 |
| 2021-01-21 | 2021-01-19 | 0.078 | 2,200,000 | +0 | 0.04% | 171,600 |
| 2021-01-20 | 2021-01-18 | 0.077 | 2,200,000 | +0 | 0.04% | 169,400 |
| 2021-01-19 | 2021-01-15 | 0.077 | 2,200,000 | +0 | 0.04% | 169,400 |
| 2021-01-18 | 2021-01-14 | 0.078 | 2,200,000 | +0 | 0.04% | 171,600 |
| 2021-01-15 | 2021-01-13 | 0.079 | 2,200,000 | +0 | 0.04% | 173,800 |
| 2021-01-14 | 2021-01-12 | 0.079 | 2,200,000 | +0 | 0.04% | 173,800 |
| 2021-01-13 | 2021-01-11 | 0.081 | 2,200,000 | +0 | 0.04% | 178,200 |
| 2021-01-12 | 2021-01-08 | 0.085 | 2,200,000 | +0 | 0.04% | 187,000 |
| 2021-01-11 | 2021-01-07 | 0.085 | 2,200,000 | +0 | 0.04% | 187,000 |
| 2021-01-08 | 2021-01-06 | 0.087 | 2,200,000 | +0 | 0.04% | 191,400 |
| 2021-01-07 | 2021-01-05 | 0.087 | 2,200,000 | +0 | 0.04% | 191,400 |
| 2021-01-06 | 2021-01-04 | 0.089 | 2,200,000 | +0 | 0.04% | 195,800 |
| 2021-01-05 | 2020-12-31 | 0.090 | 2,200,000 | +0 | 0.04% | 198,000 |
| 2021-01-04 | 2020-12-29 | 0.080 | 2,200,000 | +0 | 0.04% | 176,000 |
| 2020-12-30 | 2020-12-28 | 0.078 | 2,200,000 | +0 | 0.04% | 171,600 |
| 2020-12-29 | 2020-12-24 | 0.078 | 2,200,000 | +0 | 0.04% | 171,600 |
| 2020-12-28 | 2020-12-22 | 0.078 | 2,200,000 | +0 | 0.04% | 171,600 |
| 2020-12-23 | 2020-12-21 | 0.078 | 2,200,000 | +0 | 0.04% | 171,600 |
| 2020-12-22 | 2020-12-18 | 0.075 | 2,200,000 | +0 | 0.04% | 165,000 |
| 2020-12-21 | 2020-12-17 | 0.075 | 2,200,000 | +0 | 0.04% | 165,000 |
| 2020-12-18 | 2020-12-16 | 0.075 | 2,200,000 | +0 | 0.04% | 165,000 |
| 2020-12-17 | 2020-12-15 | 0.075 | 2,200,000 | +0 | 0.04% | 165,000 |
| 2020-12-16 | 2020-12-14 | 0.074 | 2,200,000 | +0 | 0.04% | 162,800 |
| 2020-12-15 | 2020-12-11 | 0.075 | 2,200,000 | +0 | 0.04% | 165,000 |
| 2020-12-14 | 2020-12-10 | 0.075 | 2,200,000 | +0 | 0.04% | 165,000 |
| 2020-12-11 | 2020-12-09 | 0.073 | 2,200,000 | +0 | 0.04% | 160,600 |
| 2020-12-10 | 2020-12-08 | 0.075 | 2,200,000 | +0 | 0.04% | 165,000 |
| 2020-12-09 | 2020-12-07 | 0.076 | 2,200,000 | +0 | 0.04% | 167,200 |
| 2020-12-08 | 2020-12-04 | 0.075 | 2,200,000 | +0 | 0.04% | 165,000 |
| 2020-12-07 | 2020-12-03 | 0.075 | 2,200,000 | +0 | 0.04% | 165,000 |
| 2020-12-04 | 2020-12-02 | 0.074 | 2,200,000 | +0 | 0.04% | 162,800 |
| 2020-12-03 | 2020-12-01 | 0.075 | 2,200,000 | +0 | 0.04% | 165,000 |
| 2020-12-02 | 2020-11-30 | 0.073 | 2,200,000 | +0 | 0.04% | 160,600 |
| 2020-12-01 | 2020-11-27 | 0.077 | 2,200,000 | +0 | 0.04% | 169,400 |
| 2020-11-30 | 2020-11-26 | 0.082 | 2,200,000 | +0 | 0.04% | 180,400 |
| 2020-11-27 | 2020-11-25 | 0.081 | 2,200,000 | +0 | 0.04% | 178,200 |
| 2020-11-26 | 2020-11-24 | 0.081 | 2,200,000 | +0 | 0.04% | 178,200 |
| 2020-11-25 | 2020-11-23 | 0.079 | 2,200,000 | +0 | 0.04% | 173,800 |
| 2020-11-24 | 2020-11-20 | 0.080 | 2,200,000 | +0 | 0.04% | 176,000 |
| 2020-11-23 | 2020-11-19 | 0.078 | 2,200,000 | +0 | 0.04% | 171,600 |
| 2020-11-20 | 2020-11-18 | 0.079 | 2,200,000 | +0 | 0.04% | 173,800 |
| 2020-11-19 | 2020-11-17 | 0.077 | 2,200,000 | +0 | 0.04% | 169,400 |
| 2020-11-18 | 2020-11-16 | 0.071 | 2,200,000 | +0 | 0.04% | 156,200 |
| 2020-11-17 | 2020-11-13 | 0.074 | 2,200,000 | +0 | 0.04% | 162,800 |
| 2020-11-16 | 2020-11-12 | 0.073 | 2,200,000 | +0 | 0.04% | 160,600 |
| 2020-11-13 | 2020-11-11 | 0.070 | 2,200,000 | +0 | 0.04% | 154,000 |
| 2020-11-12 | 2020-11-10 | 0.074 | 2,200,000 | +0 | 0.04% | 162,800 |
| 2020-11-11 | 2020-11-09 | 0.080 | 2,200,000 | +0 | 0.04% | 176,000 |
| 2020-11-10 | 2020-11-06 | 0.078 | 2,200,000 | +0 | 0.04% | 171,600 |
| 2020-11-09 | 2020-11-05 | 0.078 | 2,200,000 | +0 | 0.04% | 171,600 |
| 2020-11-06 | 2020-11-04 | 0.075 | 2,200,000 | +0 | 0.04% | 165,000 |
| 2020-11-05 | 2020-11-03 | 0.075 | 2,200,000 | +0 | 0.04% | 165,000 |
| 2020-11-04 | 2020-11-02 | 0.074 | 2,200,000 | +0 | 0.04% | 162,800 |
| 2020-11-03 | 2020-10-30 | 0.085 | 2,200,000 | +0 | 0.04% | 187,000 |
| 2020-11-02 | 2020-10-29 | 0.085 | 2,200,000 | +0 | 0.04% | 187,000 |
| 2020-10-30 | 2020-10-28 | 0.086 | 2,200,000 | +0 | 0.04% | 189,200 |
| 2020-10-29 | 2020-10-27 | 0.086 | 2,200,000 | +0 | 0.04% | 189,200 |
| 2020-10-28 | 2020-10-23 | 0.092 | 2,200,000 | +0 | 0.04% | 202,400 |
| 2020-10-27 | 2020-10-22 | 0.090 | 2,200,000 | +0 | 0.04% | 198,000 |
| 2020-10-23 | 2020-10-21 | 0.083 | 2,200,000 | +0 | 0.04% | 182,600 |
| 2020-10-22 | 2020-10-20 | 0.079 | 2,200,000 | +0 | 0.04% | 173,800 |
| 2020-10-21 | 2020-10-19 | 0.081 | 2,200,000 | +0 | 0.04% | 178,200 |
| 2020-10-20 | 2020-10-16 | 0.081 | 2,200,000 | +0 | 0.04% | 178,200 |
| 2020-10-19 | 2020-10-15 | 0.082 | 2,200,000 | +0 | 0.04% | 180,400 |
| 2020-10-16 | 2020-10-14 | 0.082 | 2,200,000 | +0 | 0.04% | 180,400 |
| 2020-10-15 | 2020-10-12 | 0.081 | 2,200,000 | +0 | 0.04% | 178,200 |
| 2020-10-14 | 2020-10-09 | 0.081 | 2,200,000 | +0 | 0.04% | 178,200 |
| 2020-10-12 | 2020-10-08 | 0.081 | 2,200,000 | +0 | 0.04% | 178,200 |
| 2020-10-09 | 2020-10-07 | 0.081 | 2,200,000 | +0 | 0.04% | 178,200 |
| 2020-10-08 | 2020-10-06 | 0.086 | 2,200,000 | +0 | 0.04% | 189,200 |
| 2020-10-07 | 2020-10-05 | 0.085 | 2,200,000 | +0 | 0.04% | 187,000 |
| 2020-10-06 | 2020-09-30 | 0.085 | 2,200,000 | +0 | 0.04% | 187,000 |
| 2020-10-05 | 2020-09-29 | 0.073 | 2,200,000 | +0 | 0.04% | 160,600 |
| 2020-09-30 | 2020-09-28 | 0.073 | 2,200,000 | +0 | 0.04% | 160,600 |
| 2020-09-29 | 2020-09-25 | 0.072 | 2,200,000 | +0 | 0.04% | 158,400 |
| 2020-09-28 | 2020-09-24 | 0.072 | 2,200,000 | +0 | 0.04% | 158,400 |
| 2020-09-25 | 2020-09-23 | 0.073 | 2,200,000 | +0 | 0.04% | 160,600 |
| 2020-09-24 | 2020-09-22 | 0.073 | 2,200,000 | +0 | 0.04% | 160,600 |
| 2020-09-23 | 2020-09-21 | 0.082 | 2,200,000 | +0 | 0.04% | 180,400 |
| 2020-09-22 | 2020-09-18 | 0.082 | 2,200,000 | +0 | 0.04% | 180,400 |
| 2020-09-21 | 2020-09-17 | 0.079 | 2,200,000 | +0 | 0.04% | 173,800 |
| 2020-09-18 | 2020-09-16 | 0.081 | 2,200,000 | +0 | 0.04% | 178,200 |
| 2020-09-17 | 2020-09-15 | 0.082 | 2,200,000 | +0 | 0.04% | 180,400 |
| 2020-09-16 | 2020-09-14 | 0.083 | 2,200,000 | +0 | 0.04% | 182,600 |
| 2020-09-15 | 2020-09-11 | 0.079 | 2,200,000 | +0 | 0.04% | 173,800 |
| 2020-09-14 | 2020-09-10 | 0.082 | 2,200,000 | +0 | 0.04% | 180,400 |
| 2020-09-11 | 2020-09-09 | 0.083 | 2,200,000 | +0 | 0.04% | 182,600 |
| 2020-09-10 | 2020-09-08 | 0.084 | 2,200,000 | +0 | 0.04% | 184,800 |
| 2020-09-09 | 2020-09-07 | 0.084 | 2,200,000 | +0 | 0.04% | 184,800 |
| 2020-09-08 | 2020-09-04 | 0.085 | 2,200,000 | +0 | 0.04% | 187,000 |
| 2020-09-07 | 2020-09-03 | 0.085 | 2,200,000 | +0 | 0.04% | 187,000 |
| 2020-09-04 | 2020-09-02 | 0.087 | 2,200,000 | +0 | 0.04% | 191,400 |
| 2020-09-03 | 2020-09-01 | 0.087 | 2,200,000 | +0 | 0.04% | 191,400 |
| 2020-09-02 | 2020-08-31 | 0.094 | 2,200,000 | +0 | 0.04% | 206,800 |
| 2020-09-01 | 2020-08-28 | 0.094 | 2,200,000 | +0 | 0.04% | 206,800 |
| 2020-08-31 | 2020-08-27 | 0.092 | 2,200,000 | +0 | 0.04% | 202,400 |
| 2020-08-28 | 2020-08-26 | 0.094 | 2,200,000 | +0 | 0.04% | 206,800 |
| 2020-08-27 | 2020-08-25 | 0.093 | 2,200,000 | +0 | 0.04% | 204,600 |
| 2020-08-26 | 2020-08-24 | 0.093 | 2,200,000 | +0 | 0.04% | 204,600 |
| 2020-08-25 | 2020-08-21 | 0.093 | 2,200,000 | +0 | 0.04% | 204,600 |
| 2020-08-24 | 2020-08-20 | 0.093 | 2,200,000 | +0 | 0.04% | 204,600 |
| 2020-08-21 | 2020-08-19 | 0.090 | 2,200,000 | +0 | 0.04% | 198,000 |
| 2020-08-20 | 2020-08-18 | 0.090 | 2,200,000 | +0 | 0.04% | 198,000 |
| 2020-08-19 | 2020-08-17 | 0.090 | 2,200,000 | +0 | 0.04% | 198,000 |
| 2020-08-18 | 2020-08-14 | 0.090 | 2,200,000 | +0 | 0.04% | 198,000 |
| 2020-08-17 | 2020-08-13 | 0.090 | 2,200,000 | +0 | 0.04% | 198,000 |
| 2020-08-14 | 2020-08-12 | 0.093 | 2,200,000 | +0 | 0.04% | 204,600 |
| 2020-08-13 | 2020-08-11 | 0.093 | 2,200,000 | +0 | 0.04% | 204,600 |
| 2020-08-12 | 2020-08-10 | 0.090 | 2,200,000 | +0 | 0.04% | 198,000 |
| 2020-08-11 | 2020-08-07 | 0.088 | 2,200,000 | +0 | 0.04% | 193,600 |
| 2020-08-10 | 2020-08-06 | 0.079 | 2,200,000 | +0 | 0.04% | 173,800 |
| 2020-08-07 | 2020-08-05 | 0.076 | 2,200,000 | +0 | 0.04% | 167,200 |
| 2020-08-06 | 2020-08-04 | 0.076 | 2,200,000 | +0 | 0.04% | 167,200 |
| 2020-08-05 | 2020-08-03 | 0.072 | 2,200,000 | +0 | 0.04% | 158,400 |
| 2020-08-04 | 2020-07-31 | 0.070 | 2,200,000 | +0 | 0.04% | 154,000 |
| 2020-08-03 | 2020-07-30 | 0.067 | 2,200,000 | +0 | 0.04% | 147,400 |
| 2020-07-31 | 2020-07-29 | 0.068 | 2,200,000 | +0 | 0.04% | 149,600 |
| 2020-07-30 | 2020-07-28 | 0.068 | 2,200,000 | +0 | 0.04% | 149,600 |
| 2020-07-29 | 2020-07-27 | 0.068 | 2,200,000 | +0 | 0.04% | 149,600 |
| 2020-07-28 | 2020-07-24 | 0.068 | 2,200,000 | +0 | 0.04% | 149,600 |
| 2020-07-27 | 2020-07-23 | 0.069 | 2,200,000 | +0 | 0.04% | 151,800 |
| 2020-07-24 | 2020-07-22 | 0.070 | 2,200,000 | +0 | 0.04% | 154,000 |
| 2020-07-23 | 2020-07-21 | 0.068 | 2,200,000 | +0 | 0.04% | 149,600 |
| 2020-07-22 | 2020-07-20 | 0.068 | 2,200,000 | +0 | 0.04% | 149,600 |
| 2020-07-21 | 2020-07-17 | 0.070 | 2,200,000 | +0 | 0.04% | 154,000 |
| 2020-07-20 | 2020-07-16 | 0.069 | 2,200,000 | +0 | 0.04% | 151,800 |
| 2020-07-17 | 2020-07-15 | 0.069 | 2,200,000 | +0 | 0.04% | 151,800 |
| 2020-07-16 | 2020-07-14 | 0.069 | 2,200,000 | +0 | 0.04% | 151,800 |
| 2020-07-15 | 2020-07-13 | 0.068 | 2,200,000 | +0 | 0.04% | 149,600 |
| 2020-07-14 | 2020-07-10 | 0.069 | 2,200,000 | +0 | 0.04% | 151,800 |
| 2020-07-13 | 2020-07-09 | 0.070 | 2,200,000 | +0 | 0.04% | 154,000 |
| 2020-07-10 | 2020-07-08 | 0.067 | 2,200,000 | +0 | 0.04% | 147,400 |
| 2020-07-09 | 2020-07-07 | 0.075 | 2,200,000 | +0 | 0.04% | 165,000 |
| 2020-07-08 | 2020-07-06 | 0.070 | 2,200,000 | +0 | 0.04% | 154,000 |
| 2020-07-07 | 2020-07-03 | 0.067 | 2,200,000 | +0 | 0.04% | 147,400 |
| 2020-07-06 | 2020-07-02 | 0.075 | 2,200,000 | +0 | 0.04% | 165,000 |
| 2020-07-03 | 2020-06-30 | 0.074 | 2,200,000 | +0 | 0.04% | 162,800 |
| 2020-07-02 | 2020-06-29 | 0.075 | 2,200,000 | +0 | 0.04% | 165,000 |
| 2020-06-30 | 2020-06-26 | 0.075 | 2,200,000 | +0 | 0.04% | 165,000 |
| 2020-06-29 | 2020-06-24 | 0.075 | 2,200,000 | +0 | 0.04% | 165,000 |
| 2020-06-26 | 2020-06-23 | 0.075 | 2,200,000 | +0 | 0.04% | 165,000 |
| 2020-06-24 | 2020-06-22 | 0.075 | 2,200,000 | +0 | 0.04% | 165,000 |
| 2020-06-23 | 2020-06-19 | 0.075 | 2,200,000 | +0 | 0.04% | 165,000 |
| 2020-06-22 | 2020-06-18 | 0.074 | 2,200,000 | +0 | 0.04% | 162,800 |
| 2020-06-19 | 2020-06-17 | 0.074 | 2,200,000 | +0 | 0.04% | 162,800 |
| 2020-06-18 | 2020-06-16 | 0.074 | 2,200,000 | +0 | 0.04% | 162,800 |
| 2020-06-17 | 2020-06-15 | 0.078 | 2,200,000 | +0 | 0.04% | 171,600 |
| 2020-06-16 | 2020-06-12 | 0.078 | 2,200,000 | +0 | 0.04% | 171,600 |
| 2020-06-15 | 2020-06-11 | 0.078 | 2,200,000 | +0 | 0.04% | 171,600 |
| 2020-06-12 | 2020-06-10 | 0.078 | 2,200,000 | +0 | 0.04% | 171,600 |
| 2020-06-11 | 2020-06-09 | 0.079 | 2,200,000 | +0 | 0.04% | 173,800 |
| 2020-06-10 | 2020-06-08 | 0.080 | 2,200,000 | +0 | 0.04% | 176,000 |
| 2020-06-09 | 2020-06-05 | 0.080 | 2,200,000 | +0 | 0.04% | 176,000 |
| 2020-06-08 | 2020-06-04 | 0.077 | 2,200,000 | +0 | 0.04% | 169,400 |
| 2020-06-05 | 2020-06-03 | 0.081 | 2,200,000 | +0 | 0.04% | 178,200 |
| 2020-06-04 | 2020-06-02 | 0.083 | 2,200,000 | +0 | 0.04% | 182,600 |
| 2020-06-03 | 2020-06-01 | 0.083 | 2,200,000 | +0 | 0.04% | 182,600 |
| 2020-06-02 | 2020-05-29 | 0.076 | 2,200,000 | +0 | 0.04% | 167,200 |
| 2020-06-01 | 2020-05-28 | 0.072 | 2,200,000 | +0 | 0.04% | 158,400 |
| 2020-05-29 | 2020-05-27 | 0.075 | 2,200,000 | +0 | 0.04% | 165,000 |
| 2020-05-28 | 2020-05-26 | 0.080 | 2,200,000 | +0 | 0.04% | 176,000 |
| 2020-05-27 | 2020-05-25 | 0.080 | 2,200,000 | +0 | 0.04% | 176,000 |
| 2020-05-26 | 2020-05-22 | 0.079 | 2,200,000 | +0 | 0.04% | 173,800 |
| 2020-05-25 | 2020-05-21 | 0.082 | 2,200,000 | +0 | 0.04% | 180,400 |
| 2020-05-22 | 2020-05-20 | 0.084 | 2,200,000 | +0 | 0.04% | 184,800 |
| 2020-05-21 | 2020-05-19 | 0.091 | 2,200,000 | +0 | 0.04% | 200,200 |
| 2020-05-20 | 2020-05-18 | 0.092 | 2,200,000 | +0 | 0.04% | 202,400 |
| 2020-05-19 | 2020-05-15 | 0.092 | 2,200,000 | +0 | 0.04% | 202,400 |
| 2020-05-18 | 2020-05-14 | 0.092 | 2,200,000 | +0 | 0.04% | 202,400 |
| 2020-05-15 | 2020-05-13 | 0.092 | 2,200,000 | +0 | 0.04% | 202,400 |
| 2020-05-14 | 2020-05-12 | 0.093 | 2,200,000 | +0 | 0.04% | 204,600 |
| 2020-05-13 | 2020-05-11 | 0.094 | 2,200,000 | +0 | 0.04% | 206,800 |
| 2020-05-12 | 2020-05-08 | 0.094 | 2,200,000 | +0 | 0.04% | 206,800 |
| 2020-05-11 | 2020-05-07 | 0.097 | 2,200,000 | +0 | 0.04% | 213,400 |
| 2020-05-08 | 2020-05-06 | 0.098 | 2,200,000 | +0 | 0.04% | 215,600 |
| 2020-05-07 | 2020-05-05 | 0.098 | 2,200,000 | +0 | 0.04% | 215,600 |
| 2020-05-06 | 2020-05-04 | 0.100 | 2,200,000 | +0 | 0.04% | 220,000 |
| 2020-05-05 | 2020-04-29 | 0.101 | 2,200,000 | +0 | 0.04% | 222,200 |
| 2020-05-04 | 2020-04-28 | 0.101 | 2,200,000 | +0 | 0.04% | 222,200 |
| 2020-04-29 | 2020-04-27 | 0.102 | 2,200,000 | +0 | 0.04% | 224,400 |
| 2020-04-28 | 2020-04-24 | 0.102 | 2,200,000 | +0 | 0.04% | 224,400 |
| 2020-04-27 | 2020-04-23 | 0.100 | 2,200,000 | +0 | 0.04% | 220,000 |
| 2020-04-24 | 2020-04-22 | 0.093 | 2,200,000 | +0 | 0.04% | 204,600 |
| 2020-04-23 | 2020-04-21 | 0.099 | 2,200,000 | +0 | 0.04% | 217,800 |
| 2020-04-22 | 2020-04-20 | 0.100 | 2,200,000 | +0 | 0.04% | 220,000 |
| 2020-04-21 | 2020-04-17 | 0.100 | 2,200,000 | +0 | 0.04% | 220,000 |
| 2020-04-20 | 2020-04-16 | 0.100 | 2,200,000 | +0 | 0.04% | 220,000 |
| 2020-04-17 | 2020-04-15 | 0.100 | 2,200,000 | +0 | 0.04% | 220,000 |
| 2020-04-16 | 2020-04-14 | 0.100 | 2,200,000 | +0 | 0.04% | 220,000 |
| 2020-04-15 | 2020-04-09 | 0.101 | 2,200,000 | +0 | 0.04% | 222,200 |
| 2020-04-14 | 2020-04-08 | 0.095 | 2,200,000 | +0 | 0.04% | 209,000 |
| 2020-04-09 | 2020-04-07 | 0.098 | 2,200,000 | +0 | 0.04% | 215,600 |
| 2020-04-08 | 2020-04-06 | 0.095 | 2,200,000 | +0 | 0.04% | 209,000 |
| 2020-04-07 | 2020-04-03 | 0.100 | 2,200,000 | +0 | 0.04% | 220,000 |
| 2020-04-06 | 2020-04-02 | 0.102 | 2,200,000 | +0 | 0.04% | 224,400 |
| 2020-04-03 | 2020-04-01 | 0.102 | 2,200,000 | +0 | 0.04% | 224,400 |
| 2020-04-02 | 2020-03-31 | 0.102 | 2,200,000 | +0 | 0.04% | 224,400 |
| 2020-04-01 | 2020-03-30 | 0.102 | 2,200,000 | +0 | 0.04% | 224,400 |
| 2020-03-31 | 2020-03-27 | 0.103 | 2,200,000 | +0 | 0.04% | 226,600 |
| 2020-03-30 | 2020-03-26 | 0.105 | 2,200,000 | +0 | 0.04% | 231,000 |
| 2020-03-27 | 2020-03-25 | 0.097 | 2,200,000 | +0 | 0.04% | 213,400 |
| 2020-03-26 | 2020-03-24 | 0.095 | 2,200,000 | +0 | 0.04% | 209,000 |
| 2020-03-25 | 2020-03-23 | 0.096 | 2,200,000 | +0 | 0.04% | 211,200 |
| 2020-03-24 | 2020-03-20 | 0.098 | 2,200,000 | +0 | 0.04% | 215,600 |
| 2020-03-23 | 2020-03-19 | 0.095 | 2,200,000 | +0 | 0.04% | 209,000 |
| 2020-03-20 | 2020-03-18 | 0.096 | 2,200,000 | +0 | 0.04% | 211,200 |
| 2020-03-19 | 2020-03-17 | 0.104 | 2,200,000 | +0 | 0.04% | 228,800 |
| 2020-03-18 | 2020-03-16 | 0.099 | 2,200,000 | +0 | 0.04% | 217,800 |
| 2020-03-17 | 2020-03-13 | 0.092 | 2,200,000 | +0 | 0.04% | 202,400 |
| 2020-03-16 | 2020-03-12 | 0.098 | 2,200,000 | +0 | 0.04% | 215,600 |
| 2020-03-13 | 2020-03-11 | 0.099 | 2,200,000 | +0 | 0.04% | 217,800 |
| 2020-03-12 | 2020-03-10 | 0.098 | 2,200,000 | +0 | 0.04% | 215,600 |
| 2020-03-11 | 2020-03-09 | 0.098 | 2,200,000 | +0 | 0.04% | 215,600 |
| 2020-03-10 | 2020-03-06 | 0.102 | 2,200,000 | +0 | 0.04% | 224,400 |
| 2020-03-09 | 2020-03-05 | 0.108 | 2,200,000 | +0 | 0.04% | 237,600 |
| 2020-03-06 | 2020-03-04 | 0.106 | 2,200,000 | +0 | 0.04% | 233,200 |
| 2020-03-05 | 2020-03-03 | 0.106 | 2,200,000 | +0 | 0.04% | 233,200 |
| 2020-03-04 | 2020-03-02 | 0.110 | 2,200,000 | +0 | 0.04% | 242,000 |
| 2020-03-03 | 2020-02-28 | 0.112 | 2,200,000 | +0 | 0.04% | 246,400 |
| 2020-03-02 | 2020-02-27 | 0.112 | 2,200,000 | +0 | 0.04% | 246,400 |
| 2020-02-28 | 2020-02-26 | 0.109 | 2,200,000 | +0 | 0.04% | 239,800 |
| 2020-02-27 | 2020-02-25 | 0.107 | 2,200,000 | +0 | 0.04% | 235,400 |
| 2020-02-26 | 2020-02-24 | 0.113 | 2,200,000 | +0 | 0.04% | 248,600 |
| 2020-02-25 | 2020-02-21 | 0.110 | 2,200,000 | +0 | 0.04% | 242,000 |
| 2020-02-24 | 2020-02-20 | 0.116 | 2,200,000 | +0 | 0.04% | 255,200 |
| 2020-02-21 | 2020-02-19 | 0.110 | 2,200,000 | +0 | 0.04% | 242,000 |
| 2020-02-20 | 2020-02-18 | 0.114 | 2,200,000 | +0 | 0.04% | 250,800 |
| 2020-02-19 | 2020-02-17 | 0.116 | 2,200,000 | +0 | 0.04% | 255,200 |
| 2020-02-18 | 2020-02-14 | 0.112 | 2,200,000 | +0 | 0.04% | 246,400 |
| 2020-02-17 | 2020-02-13 | 0.111 | 2,200,000 | +0 | 0.04% | 244,200 |
| 2020-02-14 | 2020-02-12 | 0.109 | 2,200,000 | +0 | 0.04% | 239,800 |
| 2020-02-13 | 2020-02-11 | 0.116 | 2,200,000 | +0 | 0.04% | 255,200 |
| 2020-02-12 | 2020-02-10 | 0.116 | 2,200,000 | +0 | 0.04% | 255,200 |
| 2020-02-11 | 2020-02-07 | 0.119 | 2,200,000 | +0 | 0.04% | 261,800 |
| 2020-02-10 | 2020-02-06 | 0.119 | 2,200,000 | +0 | 0.04% | 261,800 |
| 2020-02-07 | 2020-02-05 | 0.121 | 2,200,000 | +0 | 0.04% | 266,200 |
| 2020-02-06 | 2020-02-04 | 0.130 | 2,200,000 | +0 | 0.04% | 286,000 |
| 2020-02-05 | 2020-02-03 | 0.129 | 2,200,000 | +0 | 0.04% | 283,800 |
| 2020-02-04 | 2020-01-31 | 0.123 | 2,200,000 | +0 | 0.04% | 270,600 |
| 2020-02-03 | 2020-01-30 | 0.121 | 2,200,000 | +0 | 0.04% | 266,200 |
| 2020-01-31 | 2020-01-29 | 0.129 | 2,200,000 | +0 | 0.04% | 283,800 |
| 2020-01-30 | 2020-01-24 | 0.132 | 2,200,000 | +0 | 0.04% | 290,400 |
| 2020-01-29 | 2020-01-22 | 0.135 | 2,200,000 | +0 | 0.04% | 297,000 |
| 2020-01-23 | 2020-01-21 | 0.128 | 2,200,000 | +0 | 0.04% | 281,600 |
| 2020-01-22 | 2020-01-20 | 0.128 | 2,200,000 | +0 | 0.04% | 281,600 |
| 2020-01-21 | 2020-01-17 | 0.133 | 2,200,000 | +0 | 0.04% | 292,600 |
| 2020-01-20 | 2020-01-16 | 0.136 | 2,200,000 | +0 | 0.04% | 299,200 |
| 2020-01-17 | 2020-01-15 | 0.134 | 2,200,000 | +0 | 0.04% | 294,800 |
| 2020-01-16 | 2020-01-14 | 0.132 | 2,200,000 | +0 | 0.04% | 290,400 |
| 2020-01-15 | 2020-01-13 | 0.138 | 2,200,000 | +0 | 0.04% | 303,600 |
| 2020-01-14 | 2020-01-10 | 0.136 | 2,200,000 | +0 | 0.04% | 299,200 |
| 2020-01-13 | 2020-01-09 | 0.138 | 2,200,000 | +0 | 0.04% | 303,600 |
| 2020-01-10 | 2020-01-08 | 0.137 | 2,200,000 | +0 | 0.04% | 301,400 |
| 2020-01-09 | 2020-01-07 | 0.147 | 2,200,000 | +0 | 0.04% | 323,400 |
| 2020-01-08 | 2020-01-06 | 0.149 | 2,200,000 | +0 | 0.04% | 327,800 |
| 2020-01-07 | 2020-01-03 | 0.150 | 2,200,000 | +0 | 0.04% | 330,000 |
| 2020-01-06 | 2020-01-02 | 0.146 | 2,200,000 | +0 | 0.04% | 321,200 |
| 2020-01-03 | 2019-12-31 | 0.142 | 2,200,000 | +0 | 0.04% | 312,400 |
| 2020-01-02 | 2019-12-27 | 0.152 | 2,200,000 | +0 | 0.04% | 334,400 |
| 2019-12-30 | 2019-12-24 | 0.153 | 2,200,000 | +0 | 0.04% | 336,600 |
| 2019-12-27 | 2019-12-20 | 0.155 | 2,200,000 | +0 | 0.04% | 341,000 |
| 2019-12-23 | 2019-12-19 | 0.155 | 2,200,000 | +0 | 0.04% | 341,000 |
| 2019-12-20 | 2019-12-18 | 0.158 | 2,200,000 | +0 | 0.04% | 347,600 |
| 2019-12-19 | 2019-12-17 | 0.158 | 2,200,000 | +0 | 0.04% | 347,600 |
| 2019-12-18 | 2019-12-16 | 0.160 | 2,200,000 | +0 | 0.04% | 352,000 |
| 2019-12-17 | 2019-12-13 | 0.150 | 2,200,000 | +0 | 0.04% | 330,000 |
| 2019-12-16 | 2019-12-12 | 0.159 | 2,200,000 | +0 | 0.04% | 349,800 |
| 2019-12-13 | 2019-12-11 | 0.164 | 2,200,000 | +0 | 0.04% | 360,800 |
| 2019-12-12 | 2019-12-10 | 0.165 | 2,200,000 | +0 | 0.04% | 363,000 |
| 2019-12-11 | 2019-12-09 | 0.153 | 2,200,000 | +0 | 0.04% | 336,600 |
| 2019-12-10 | 2019-12-06 | 0.156 | 2,200,000 | +0 | 0.04% | 343,200 |
| 2019-12-09 | 2019-12-05 | 0.156 | 2,200,000 | +0 | 0.04% | 343,200 |
| 2019-12-06 | 2019-12-04 | 0.155 | 2,200,000 | +0 | 0.04% | 341,000 |
| 2019-12-05 | 2019-12-03 | 0.155 | 2,200,000 | +0 | 0.04% | 341,000 |
| 2019-12-04 | 2019-12-02 | 0.152 | 2,200,000 | +0 | 0.04% | 334,400 |
| 2019-12-03 | 2019-11-29 | 0.156 | 2,200,000 | +0 | 0.04% | 343,200 |
| 2019-12-02 | 2019-11-28 | 0.160 | 2,200,000 | +0 | 0.04% | 352,000 |
| 2019-11-29 | 2019-11-27 | 0.163 | 2,200,000 | +0 | 0.04% | 358,600 |
| 2019-11-28 | 2019-11-26 | 0.165 | 2,200,000 | +0 | 0.04% | 363,000 |
| 2019-11-27 | 2019-11-25 | 0.165 | 2,200,000 | +0 | 0.04% | 363,000 |
| 2019-11-26 | 2019-11-22 | 0.165 | 2,200,000 | +0 | 0.04% | 363,000 |
| 2019-11-25 | 2019-11-21 | 0.163 | 2,200,000 | +0 | 0.04% | 358,600 |
| 2019-11-22 | 2019-11-20 | 0.162 | 2,200,000 | +0 | 0.04% | 356,400 |
| 2019-11-21 | 2019-11-19 | 0.162 | 2,200,000 | +0 | 0.04% | 356,400 |
| 2019-11-20 | 2019-11-18 | 0.166 | 2,200,000 | +0 | 0.04% | 365,200 |
| 2019-11-19 | 2019-11-15 | 0.168 | 2,200,000 | +0 | 0.04% | 369,600 |
| 2019-11-18 | 2019-11-14 | 0.174 | 2,200,000 | +0 | 0.04% | 382,800 |
| 2019-11-15 | 2019-11-13 | 0.175 | 2,200,000 | +0 | 0.04% | 385,000 |
| 2019-11-14 | 2019-11-12 | 0.165 | 2,200,000 | +0 | 0.04% | 363,000 |
| 2019-11-13 | 2019-11-11 | 0.148 | 2,200,000 | +0 | 0.04% | 325,600 |
| 2019-11-12 | 2019-11-08 | 0.150 | 2,200,000 | +0 | 0.04% | 330,000 |
| 2019-11-11 | 2019-11-07 | 0.152 | 2,200,000 | +0 | 0.04% | 334,400 |
| 2019-11-08 | 2019-11-06 | 0.153 | 2,200,000 | +0 | 0.04% | 336,600 |
| 2019-11-07 | 2019-11-05 | 0.150 | 2,200,000 | +0 | 0.04% | 330,000 |
| 2019-11-06 | 2019-11-04 | 0.152 | 2,200,000 | +0 | 0.04% | 334,400 |
| 2019-11-05 | 2019-11-01 | 0.153 | 2,200,000 | +0 | 0.04% | 336,600 |
| 2019-11-04 | 2019-10-31 | 0.147 | 2,200,000 | +0 | 0.04% | 323,400 |
| 2019-11-01 | 2019-10-30 | 0.147 | 2,200,000 | +0 | 0.04% | 323,400 |
| 2019-10-31 | 2019-10-29 | 0.147 | 2,200,000 | +0 | 0.04% | 323,400 |
| 2019-10-30 | 2019-10-28 | 0.145 | 2,200,000 | +0 | 0.04% | 319,000 |
| 2019-10-29 | 2019-10-25 | 0.150 | 2,200,000 | +0 | 0.04% | 330,000 |
| 2019-10-28 | 2019-10-24 | 0.145 | 2,200,000 | +0 | 0.04% | 319,000 |
| 2019-10-25 | 2019-10-23 | 0.145 | 2,200,000 | +0 | 0.04% | 319,000 |
| 2019-10-24 | 2019-10-22 | 0.152 | 2,200,000 | +0 | 0.04% | 334,400 |
| 2019-10-23 | 2019-10-21 | 0.145 | 2,200,000 | +0 | 0.04% | 319,000 |
| 2019-10-22 | 2019-10-18 | 0.146 | 2,200,000 | +0 | 0.04% | 321,200 |
| 2019-10-21 | 2019-10-17 | 0.147 | 2,200,000 | +0 | 0.04% | 323,400 |
| 2019-10-18 | 2019-10-16 | 0.150 | 2,200,000 | +0 | 0.04% | 330,000 |
| 2019-10-17 | 2019-10-15 | 0.148 | 2,200,000 | +0 | 0.04% | 325,600 |
| 2019-10-16 | 2019-10-14 | 0.145 | 2,200,000 | +0 | 0.04% | 319,000 |
| 2019-10-15 | 2019-10-11 | 0.146 | 2,200,000 | +0 | 0.04% | 321,200 |
| 2019-10-14 | 2019-10-10 | 0.144 | 2,200,000 | +0 | 0.04% | 316,800 |
| 2019-10-11 | 2019-10-09 | 0.146 | 2,200,000 | +0 | 0.04% | 321,200 |
| 2019-10-10 | 2019-10-08 | 0.150 | 2,200,000 | +0 | 0.04% | 330,000 |
| 2019-10-09 | 2019-10-04 | 0.146 | 2,200,000 | +0 | 0.04% | 321,200 |
| 2019-10-08 | 2019-10-03 | 0.146 | 2,200,000 | +0 | 0.04% | 321,200 |
| 2019-10-04 | 2019-10-02 | 0.146 | 2,200,000 | +0 | 0.04% | 321,200 |
| 2019-10-03 | 2019-09-30 | 0.146 | 2,200,000 | +0 | 0.04% | 321,200 |
| 2019-10-02 | 2019-09-27 | 0.147 | 2,200,000 | +0 | 0.04% | 323,400 |
| 2019-09-30 | 2019-09-26 | 0.145 | 2,200,000 | +0 | 0.04% | 319,000 |
| 2019-09-27 | 2019-09-25 | 0.143 | 2,200,000 | +0 | 0.04% | 314,600 |
| 2019-09-26 | 2019-09-24 | 0.145 | 2,200,000 | +0 | 0.04% | 319,000 |
| 2019-09-25 | 2019-09-23 | 0.146 | 2,200,000 | +0 | 0.04% | 321,200 |
| 2019-09-24 | 2019-09-20 | 0.143 | 2,200,000 | +0 | 0.04% | 314,600 |
| 2019-09-23 | 2019-09-19 | 0.140 | 2,200,000 | +0 | 0.04% | 308,000 |
| 2019-09-20 | 2019-09-18 | 0.142 | 2,200,000 | +0 | 0.04% | 312,400 |
| 2019-09-19 | 2019-09-17 | 0.140 | 2,200,000 | +0 | 0.04% | 308,000 |
| 2019-09-18 | 2019-09-16 | 0.144 | 2,200,000 | +0 | 0.04% | 316,800 |
| 2019-09-17 | 2019-09-13 | 0.147 | 2,200,000 | +0 | 0.04% | 323,400 |
| 2019-09-16 | 2019-09-12 | 0.148 | 2,200,000 | +0 | 0.04% | 325,600 |
| 2019-09-13 | 2019-09-11 | 0.143 | 2,200,000 | +0 | 0.04% | 314,600 |
| 2019-09-12 | 2019-09-10 | 0.142 | 2,200,000 | +0 | 0.04% | 312,400 |
| 2019-09-11 | 2019-09-09 | 0.144 | 2,200,000 | +0 | 0.04% | 316,800 |
| 2019-09-10 | 2019-09-06 | 0.143 | 2,200,000 | +0 | 0.04% | 314,600 |
| 2019-09-09 | 2019-09-05 | 0.146 | 2,200,000 | +0 | 0.04% | 321,200 |
| 2019-09-06 | 2019-09-04 | 0.145 | 2,200,000 | +0 | 0.04% | 319,000 |
| 2019-09-05 | 2019-09-03 | 0.148 | 2,200,000 | +0 | 0.04% | 325,600 |
| 2019-09-04 | 2019-09-02 | 0.143 | 2,200,000 | +0 | 0.04% | 314,600 |
| 2019-09-03 | 2019-08-30 | 0.144 | 2,200,000 | +0 | 0.04% | 316,800 |
| 2019-09-02 | 2019-08-29 | 0.141 | 2,200,000 | +0 | 0.04% | 310,200 |
| 2019-08-30 | 2019-08-28 | 0.143 | 2,200,000 | +0 | 0.04% | 314,600 |
| 2019-08-29 | 2019-08-27 | 0.147 | 2,200,000 | +0 | 0.04% | 323,400 |
| 2019-08-28 | 2019-08-26 | 0.149 | 2,200,000 | +0 | 0.04% | 327,800 |
| 2019-08-27 | 2019-08-23 | 0.150 | 2,200,000 | +0 | 0.04% | 330,000 |
| 2019-08-26 | 2019-08-22 | 0.150 | 2,200,000 | +0 | 0.04% | 330,000 |
| 2019-08-23 | 2019-08-21 | 0.153 | 2,200,000 | +0 | 0.04% | 336,600 |
| 2019-08-22 | 2019-08-20 | 0.154 | 2,200,000 | +0 | 0.04% | 338,800 |
| 2019-08-21 | 2019-08-19 | 0.150 | 2,200,000 | +0 | 0.04% | 330,000 |
| 2019-08-20 | 2019-08-16 | 0.146 | 2,200,000 | +0 | 0.04% | 321,200 |
| 2019-08-19 | 2019-08-15 | 0.147 | 2,200,000 | +0 | 0.04% | 323,400 |
| 2019-08-16 | 2019-08-14 | 0.138 | 2,200,000 | +0 | 0.04% | 303,600 |
| 2019-08-15 | 2019-08-13 | 0.138 | 2,200,000 | +0 | 0.04% | 303,600 |
| 2019-08-14 | 2019-08-12 | 0.154 | 2,200,000 | +0 | 0.04% | 338,800 |
| 2019-08-13 | 2019-08-09 | 0.147 | 2,200,000 | +0 | 0.04% | 323,400 |
| 2019-08-12 | 2019-08-08 | 0.150 | 2,200,000 | +0 | 0.04% | 330,000 |
| 2019-08-09 | 2019-08-07 | 0.156 | 2,200,000 | +0 | 0.04% | 343,200 |
| 2019-08-08 | 2019-08-06 | 0.148 | 2,200,000 | +0 | 0.04% | 325,600 |
| 2019-08-07 | 2019-08-05 | 0.148 | 2,200,000 | +0 | 0.04% | 325,600 |
| 2019-08-06 | 2019-08-02 | 0.163 | 2,200,000 | +0 | 0.04% | 358,600 |
| 2019-08-05 | 2019-08-01 | 0.164 | 2,200,000 | +0 | 0.04% | 360,800 |
| 2019-08-02 | 2019-07-31 | 0.164 | 2,200,000 | +0 | 0.04% | 360,800 |
| 2019-08-01 | 2019-07-30 | 0.164 | 2,200,000 | +0 | 0.04% | 360,800 |
| 2019-07-31 | 2019-07-29 | 0.162 | 2,200,000 | +0 | 0.04% | 356,400 |
| 2019-07-30 | 2019-07-26 | 0.169 | 2,200,000 | +0 | 0.04% | 371,800 |
| 2019-07-29 | 2019-07-25 | 0.164 | 2,200,000 | +0 | 0.04% | 360,800 |
| 2019-07-26 | 2019-07-24 | 0.171 | 2,200,000 | +0 | 0.04% | 376,200 |
| 2019-07-25 | 2019-07-23 | 0.165 | 2,200,000 | +0 | 0.04% | 363,000 |
| 2019-07-24 | 2019-07-22 | 0.166 | 2,200,000 | +0 | 0.04% | 365,200 |
| 2019-07-23 | 2019-07-19 | 0.172 | 2,200,000 | +0 | 0.04% | 378,400 |
| 2019-07-22 | 2019-07-18 | 0.170 | 2,200,000 | +0 | 0.04% | 374,000 |
| 2019-07-19 | 2019-07-17 | 0.172 | 2,200,000 | +0 | 0.04% | 378,400 |
| 2019-07-18 | 2019-07-16 | 0.164 | 2,200,000 | +0 | 0.04% | 360,800 |
| 2019-07-17 | 2019-07-15 | 0.166 | 2,200,000 | +0 | 0.04% | 365,200 |
| 2019-07-16 | 2019-07-12 | 0.164 | 2,200,000 | +0 | 0.04% | 360,800 |
| 2019-07-15 | 2019-07-11 | 0.164 | 2,200,000 | +0 | 0.04% | 360,800 |
| 2019-07-12 | 2019-07-10 | 0.164 | 2,200,000 | +0 | 0.04% | 360,800 |
| 2019-07-11 | 2019-07-09 | 0.165 | 2,200,000 | +0 | 0.04% | 363,000 |
| 2019-07-10 | 2019-07-08 | 0.166 | 2,200,000 | +0 | 0.04% | 365,200 |
| 2019-07-09 | 2019-07-05 | 0.169 | 2,200,000 | +0 | 0.04% | 371,800 |
| 2019-07-08 | 2019-07-04 | 0.170 | 2,200,000 | +0 | 0.04% | 374,000 |
| 2019-07-05 | 2019-07-03 | 0.173 | 2,200,000 | +0 | 0.04% | 380,600 |
| 2019-07-04 | 2019-07-02 | 0.164 | 2,200,000 | +0 | 0.04% | 360,800 |
| 2019-07-03 | 2019-06-28 | 0.170 | 2,200,000 | +0 | 0.04% | 374,000 |
| 2019-07-02 | 2019-06-27 | 0.173 | 2,200,000 | +0 | 0.04% | 380,600 |
| 2019-06-28 | 2019-06-26 | 0.171 | 2,200,000 | +0 | 0.04% | 376,200 |
| 2019-06-27 | 2019-06-25 | 0.172 | 2,200,000 | +0 | 0.04% | 378,400 |
| 2019-06-26 | 2019-06-24 | 0.176 | 2,200,000 | +0 | 0.04% | 387,200 |
| 2019-06-25 | 2019-06-21 | 0.178 | 2,200,000 | +0 | 0.04% | 391,600 |
| 2019-06-24 | 2019-06-20 | 0.178 | 2,200,000 | +0 | 0.04% | 391,600 |
| 2019-06-21 | 2019-06-19 | 0.171 | 2,200,000 | +0 | 0.04% | 376,200 |
| 2019-06-20 | 2019-06-18 | 0.167 | 2,200,000 | +0 | 0.04% | 367,400 |
| 2019-06-19 | 2019-06-17 | 0.168 | 2,200,000 | +0 | 0.04% | 369,600 |
| 2019-06-18 | 2019-06-14 | 0.170 | 2,200,000 | +0 | 0.04% | 374,000 |
| 2019-06-17 | 2019-06-13 | 0.160 | 2,200,000 | +0 | 0.04% | 352,000 |
| 2019-06-14 | 2019-06-12 | 0.176 | 2,200,000 | +0 | 0.04% | 387,200 |
| 2019-06-13 | 2019-06-11 | 0.176 | 2,200,000 | +0 | 0.04% | 387,200 |
| 2019-06-12 | 2019-06-10 | 0.171 | 2,200,000 | +0 | 0.04% | 376,200 |
| 2019-06-11 | 2019-06-06 | 0.179 | 2,200,000 | +0 | 0.04% | 393,800 |
| 2019-06-10 | 2019-06-05 | 0.174 | 2,200,000 | +0 | 0.04% | 382,800 |
| 2019-06-06 | 2019-06-04 | 0.175 | 2,200,000 | +0 | 0.04% | 385,000 |
| 2019-06-05 | 2019-06-03 | 0.179 | 2,200,000 | +0 | 0.04% | 393,800 |
| 2019-06-04 | 2019-05-31 | 0.165 | 2,200,000 | +0 | 0.04% | 363,000 |
| 2019-06-03 | 2019-05-30 | 0.171 | 2,200,000 | +0 | 0.04% | 376,200 |
| 2019-05-31 | 2019-05-29 | 0.167 | 2,200,000 | +0 | 0.04% | 367,400 |
| 2019-05-30 | 2019-05-28 | 0.164 | 2,200,000 | +0 | 0.04% | 360,800 |
| 2019-05-29 | 2019-05-27 | 0.171 | 2,200,000 | +0 | 0.04% | 376,200 |
| 2019-05-28 | 2019-05-24 | 0.176 | 2,200,000 | +0 | 0.04% | 387,200 |
| 2019-05-27 | 2019-05-23 | 0.179 | 2,200,000 | +0 | 0.04% | 393,800 |
| 2019-05-24 | 2019-05-22 | 0.188 | 2,200,000 | +0 | 0.04% | 413,600 |
| 2019-05-23 | 2019-05-21 | 0.182 | 2,200,000 | +0 | 0.04% | 400,400 |
| 2019-05-22 | 2019-05-20 | 0.182 | 2,200,000 | +0 | 0.04% | 400,400 |
| 2019-05-21 | 2019-05-17 | 0.190 | 2,200,000 | +0 | 0.04% | 418,000 |
| 2019-05-20 | 2019-05-16 | 0.181 | 2,200,000 | +0 | 0.04% | 398,200 |
| 2019-05-17 | 2019-05-15 | 0.160 | 2,200,000 | +0 | 0.04% | 352,000 |
| 2019-05-16 | 2019-05-14 | 0.159 | 2,200,000 | +0 | 0.04% | 349,800 |
| 2019-05-15 | 2019-05-10 | 0.159 | 2,200,000 | +0 | 0.04% | 349,800 |
| 2019-05-14 | 2019-05-09 | 0.146 | 2,200,000 | +0 | 0.04% | 321,200 |
| 2019-05-10 | 2019-05-08 | 0.142 | 2,200,000 | +0 | 0.04% | 312,400 |
| 2019-05-09 | 2019-05-07 | 0.147 | 2,200,000 | +0 | 0.04% | 323,400 |
| 2019-05-08 | 2019-05-06 | 0.150 | 2,200,000 | +0 | 0.04% | 330,000 |
| 2019-05-07 | 2019-05-03 | 0.138 | 2,200,000 | +0 | 0.04% | 303,600 |
| 2019-05-06 | 2019-05-02 | 0.149 | 2,200,000 | +0 | 0.04% | 327,800 |
| 2019-05-03 | 2019-04-30 | 0.144 | 2,200,000 | +0 | 0.04% | 316,800 |
| 2019-05-02 | 2019-04-29 | 0.141 | 2,200,000 | +0 | 0.04% | 310,200 |
| 2019-04-30 | 2019-04-26 | 0.157 | 2,200,000 | +0 | 0.04% | 345,400 |
| 2019-04-29 | 2019-04-25 | 0.161 | 2,200,000 | +0 | 0.04% | 354,200 |
| 2019-04-26 | 2019-04-24 | 0.166 | 2,200,000 | +0 | 0.04% | 365,200 |
| 2019-04-25 | 2019-04-23 | 0.169 | 2,200,000 | +0 | 0.04% | 371,800 |
| 2019-04-24 | 2019-04-18 | 0.159 | 2,200,000 | +0 | 0.04% | 349,800 |
| 2019-04-23 | 2019-04-17 | 0.167 | 2,200,000 | +0 | 0.04% | 367,400 |
| 2019-04-18 | 2019-04-16 | 0.161 | 2,200,000 | +0 | 0.04% | 354,200 |
| 2019-04-17 | 2019-04-15 | 0.169 | 2,200,000 | +0 | 0.04% | 371,800 |
| 2019-04-16 | 2019-04-12 | 0.130 | 2,200,000 | +0 | 0.04% | 286,000 |
| 2019-04-15 | 2019-04-11 | 0.113 | 2,200,000 | +0 | 0.04% | 248,600 |
| 2019-04-12 | 2019-04-10 | 0.088 | 2,200,000 | +0 | 0.04% | 193,600 |
| 2019-04-11 | 2019-04-09 | 0.078 | 2,200,000 | +390,000 | 0.04% | 171,600 |
| 2018-07-10 | 2018-07-06 | 0.108 | 1,810,000 | -500,000 | 0.03% | 195,480 |
| 2018-07-04 | 2018-06-29 | 0.112 | 2,310,000 | -890,000 | 0.04% | 258,720 |
| 2018-05-11 | 2018-05-09 | 0.120 | 3,200,000 | +1,810,000 | 0.05% | 384,000 |
| 2017-11-21 | 2017-11-17 | 0.163 | 1,390,000 | -100,000 | 0.03% | 226,570 |
| 2017-11-13 | 2017-11-09 | 0.165 | 1,490,000 | -5,000,000 | 0.03% | 245,850 |
| 2017-10-11 | 2017-10-09 | 0.169 | 6,490,000 | +70,000 | 0.13% | 1,096,810 |
| 2017-10-10 | 2017-10-06 | 0.167 | 6,420,000 | +100,000 | 0.13% | 1,072,140 |
| 2017-10-06 | 2017-10-03 | 0.169 | 6,320,000 | +100,000 | 0.13% | 1,068,080 |
| 2017-10-03 | 2017-09-28 | 0.169 | 6,220,000 | +100,000 | 0.12% | 1,051,180 |
| 2017-09-28 | 2017-09-26 | 0.173 | 6,120,000 | +100,000 | 0.12% | 1,058,760 |
| 2017-09-25 | 2017-09-21 | 0.176 | 6,020,000 | +80,000 | 0.12% | 1,059,520 |
| 2017-09-20 | 2017-09-18 | 0.170 | 5,940,000 | +100,000 | 0.12% | 1,009,800 |
| 2017-09-19 | 2017-09-15 | 0.170 | 5,840,000 | +100,000 | 0.12% | 992,800 |
| 2017-09-15 | 2017-09-13 | 0.171 | 5,740,000 | +100,000 | 0.12% | 981,540 |
| 2017-09-14 | 2017-09-12 | 0.172 | 5,640,000 | +100,000 | 0.11% | 970,080 |
| 2017-09-13 | 2017-09-11 | 0.169 | 5,540,000 | +100,000 | 0.11% | 936,260 |
| 2017-05-26 | 2017-05-24 | 0.190 | 5,440,000 | +1,800,000 | 0.11% | 1,033,600 |
| 2017-02-13 | 2017-02-09 | 0.190 | 3,640,000 | +400,000 | 0.07% | 691,600 |
| 2017-01-24 | 2017-01-20 | 0.195 | 3,240,000 | -200,000 | 0.07% | 631,800 |
| 2017-01-18 | 2017-01-16 | 0.202 | 3,440,000 | -200,000 | 0.07% | 694,880 |
| 2017-01-10 | 2017-01-06 | 0.195 | 3,640,000 | +700,000 | 0.07% | 709,800 |
| 2016-12-14 | 2016-12-12 | 0.199 | 2,940,000 | -100,000 | 0.06% | 585,060 |
| 2016-12-12 | 2016-12-08 | 0.205 | 3,040,000 | -800,000 | 0.06% | 623,200 |
| 2016-12-09 | 2016-12-07 | 0.209 | 3,840,000 | +100,000 | 0.08% | 802,560 |
| 2016-12-02 | 2016-11-30 | 0.209 | 3,740,000 | +800,000 | 0.08% | 781,660 |
| 2016-11-21 | 2016-11-17 | 0.221 | 2,940,000 | +200,000 | 0.06% | 649,740 |
| 2016-11-18 | 2016-11-16 | 0.216 | 2,740,000 | -1,000,000 | 0.05% | 591,840 |
| 2016-11-16 | 2016-11-14 | 0.208 | 3,740,000 | +1,000,000 | 0.08% | 777,920 |
| 2016-11-11 | 2016-11-09 | 0.222 | 2,740,000 | +400,000 | 0.05% | 608,280 |
| 2016-11-10 | 2016-11-08 | 0.231 | 2,340,000 | -200,000 | 0.05% | 540,540 |
| 2016-11-08 | 2016-11-04 | 0.246 | 2,540,000 | -710,000 | 0.05% | 624,840 |
| 2016-11-07 | 2016-11-03 | 0.210 | 3,250,000 | +610,000 | 0.07% | 682,500 |
| 2016-11-02 | 2016-10-31 | 0.214 | 2,640,000 | +600,000 | 0.05% | 564,960 |
| 2016-10-25 | 2016-10-20 | 0.242 | 2,040,000 | +900,000 | 0.04% | 493,680 |
| 2016-10-24 | 2016-10-19 | 0.260 | 1,140,000 | +700,000 | 0.02% | 296,400 |
| 2016-02-02 | 2016-01-29 | 0.510 | 440,000 | +10,000 | 0.01% | 224,400 |
| 2016-01-21 | 2016-01-19 | 0.600 | 430,000 | -80,000 | 0.01% | 258,000 |
| 2015-11-17 | 2015-11-13 | 0.800 | 510,000 | +40,000 | 0.01% | 408,000 |
| 2015-11-06 | 2015-11-04 | 0.850 | 470,000 | +100,000 | 0.01% | 399,500 |
| 2015-10-23 | 2015-10-20 | 0.790 | 370,000 | +170,000 | 0.01% | 292,300 |
| 2015-10-22 | 2015-10-19 | 0.910 | 200,000 | +80,000 | 0.00% | 182,000 |
| 2015-10-19 | 2015-10-15 | 0.930 | 120,000 | +20,000 | 0.00% | 111,600 |
| 2015-10-07 | 2015-10-05 | 0.930 | 100,000 | +30,000 | 0.00% | 93,000 |
| 2015-10-02 | 2015-09-29 | 0.920 | 70,000 | +20,000 | 0.00% | 64,400 |
| 2015-09-25 | 2015-09-23 | 0.950 | 50,000 | +50,000 | 0.00% | 47,500 |
| 2015-08-25 | 2015-08-21 | 1.220 | 0 | -60,000 | ||
| 2015-08-18 | 2015-08-14 | 1.440 | 60,000 | -140,000 | 0.00% | 86,400 |
| 2015-08-14 | 2015-08-12 | 1.610 | 200,000 | +200,000 | 0.00% | 322,000 |
| 2015-05-28 | 2015-05-26 | 2.130 | 0 | -20,000 | ||
| 2015-05-15 | 2015-05-13 | 2.230 | 20,000 | -30,000 | 0.00% | 44,600 |
| 2015-05-13 | 2015-05-11 | 2.150 | 50,000 | +30,000 | 0.00% | 107,500 |
| 2015-04-28 | 2015-04-24 | 2.380 | 20,000 | +20,000 | 0.00% | 47,600 |
| 2015-04-22 | 2015-04-20 | 2.400 | 0 | -10,000 | ||
| 2015-04-02 | 2015-03-31 | 1.660 | 10,000 | -100,000 | 0.00% | 16,600 |
| 2015-04-01 | 2015-03-30 | 1.250 | 110,000 | +100,000 | 0.00% | 137,500 |
| 2014-10-06 | 2014-09-30 | 0.600 | 10,000 | -100,000 | 0.00% | 6,000 |
| 2014-10-03 | 2014-09-29 | 0.530 | 110,000 | +110,000 | 0.00% | 58,300 |
| 2014-09-29 | 2014-09-25 | 0.590 | 0 | -150,000 | ||
| 2014-09-18 | 2014-09-16 | 0.560 | 150,000 | +138,000 | 0.00% | 84,000 |
| 2014-09-03 | 2014-09-01 | 14.950 | 12,000 | -48,000 | 0.00% | 179,400 |
| 2014-09-02 | 2014-08-29 | 15.203 | 60,000 | +57,600 | 0.00% | 912,162 |
| 2014-09-01 | 2014-08-28 | 13.378 | 2,400 | +2,400 | 0.00% | 32,108 |
| 2014-05-28 | 2014-05-26 | 8.311 | 0 | -2,368 | ||
| 2014-05-20 | 2014-05-16 | 8.564 | 2,368 | +1,184 | 0.00% | 20,280 |
| 2014-05-19 | 2014-05-15 | 9.578 | 1,184 | +1,184 | 0.00% | 11,340 |
| 2012-02-22 | 2012-02-20 | 12.746 | 0 | -4,119 | ||
| 2011-11-28 | 2011-11-24 | 11.800 | 4,119 | +1,648 | 0.01% | 48,603 |
| 2011-11-17 | 2011-11-15 | 13.475 | 2,471 | -1,648 | 0.00% | 33,296 |
| 2011-10-31 | 2011-10-27 | 13.256 | 4,119 | +4,119 | 0.01% | 54,603 |
| 2011-01-24 | 2011-01-20 | 12.209 | 0 | -3,932 | ||
| 2011-01-20 | 2011-01-18 | 12.209 | 3,932 | +3,932 | 0.01% | 48,005 |
| 2010-12-03 | 2010-12-01 | 16.711 | 0 | -786 | ||
| 2010-12-01 | 2010-11-29 | 16.406 | 786 | +786 | 0.00% | 12,895 |
| 2010-11-30 | 2010-11-26 | 15.948 | 0 | -1,179 | ||
| 2010-11-29 | 2010-11-25 | 13.277 | 1,179 | +1,179 | 0.00% | 15,654 |
| 2010-03-11 | 2010-03-09 | 5.923 | 0 | -5,390 | ||
| 2010-03-09 | 2010-03-05 | 5.845 | 5,390 | +5,390 | 0.01% | 31,503 |
| 2010-01-22 | 2010-01-20 | 5.767 | 0 | -5,390 | ||
| 2010-01-21 | 2010-01-19 | 6.001 | 5,390 | -7,699 | 0.01% | 32,343 |
| 2009-12-30 | 2009-12-28 | 6.234 | 13,089 | -20,018 | 0.03% | 81,601 |
| 2009-12-22 | 2009-12-18 | 6.078 | 33,107 | +33,107 | 0.06% | 201,240 |
| 2007-06-26 | 2007-06-22 | 8.253 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy