History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 0 +0
2025-10-13 2025-10-09 0.010 0 +0
2025-10-10 2025-10-08 0.010 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.010 0 +0
2025-10-03 2025-09-30 0.010 0 +0
2025-10-02 2025-09-29 0.010 0 +0
2025-09-30 2025-09-26 0.010 0 +0
2025-09-29 2025-09-25 0.010 0 +0
2025-09-26 2025-09-24 0.010 0 +0
2025-09-25 2025-09-23 0.010 0 +0
2025-09-24 2025-09-22 0.010 0 +0
2025-09-23 2025-09-19 0.010 0 +0
2025-09-22 2025-09-18 0.010 0 +0
2025-09-19 2025-09-17 0.010 0 +0
2025-09-18 2025-09-16 0.010 0 +0
2025-09-17 2025-09-15 0.010 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.010 0 +0
2025-09-10 2025-09-08 0.010 0 +0
2025-09-09 2025-09-05 0.010 0 +0
2025-09-08 2025-09-04 0.010 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.010 0 +0
2025-09-02 2025-08-29 0.010 0 +0
2025-09-01 2025-08-28 0.010 0 +0
2025-08-29 2025-08-27 0.010 0 +0
2025-08-28 2025-08-26 0.010 0 +0
2025-08-27 2025-08-25 0.010 0 +0
2025-08-26 2025-08-22 0.010 0 +0
2025-08-25 2025-08-21 0.010 0 +0
2025-08-22 2025-08-20 0.010 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.010 0 +0
2025-08-19 2025-08-15 0.010 0 +0
2025-08-18 2025-08-14 0.010 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.010 0 +0
2025-08-13 2025-08-11 0.010 0 +0
2025-08-12 2025-08-08 0.010 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.010 0 +0
2025-08-06 2025-08-04 0.010 0 +0
2025-08-05 2025-08-01 0.010 0 +0
2025-08-04 2025-07-31 0.010 0 +0
2025-08-01 2025-07-30 0.010 0 +0
2025-07-31 2025-07-29 0.010 0 +0
2025-07-30 2025-07-28 0.010 0 +0
2025-07-29 2025-07-25 0.010 0 +0
2025-07-28 2025-07-24 0.010 0 +0
2025-07-25 2025-07-23 0.010 0 +0
2025-07-24 2025-07-22 0.010 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.010 0 +0
2025-07-21 2025-07-17 0.010 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.010 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.010 0 +0
2025-07-14 2025-07-10 0.010 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.010 0 +0
2025-07-08 2025-07-04 0.010 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.010 0 +0
2025-07-03 2025-06-30 0.010 0 +0
2025-07-02 2025-06-27 0.010 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.010 0 +0
2025-06-26 2025-06-24 0.010 0 +0
2025-06-25 2025-06-23 0.010 0 +0
2025-06-24 2025-06-20 0.010 0 +0
2025-06-23 2025-06-19 0.010 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.010 0 +0
2025-06-18 2025-06-16 0.010 0 +0
2025-06-17 2025-06-13 0.010 0 +0
2025-06-16 2025-06-12 0.010 0 +0
2025-06-13 2025-06-11 0.010 0 +0
2025-06-12 2025-06-10 0.010 0 +0
2025-06-11 2025-06-09 0.010 0 +0
2025-06-10 2025-06-06 0.010 0 +0
2025-06-09 2025-06-05 0.010 0 +0
2025-06-06 2025-06-04 0.010 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.010 0 +0
2025-05-26 2025-05-22 0.010 0 +0
2025-05-23 2025-05-21 0.010 0 +0
2025-05-22 2025-05-20 0.010 0 +0
2025-05-21 2025-05-19 0.010 0 +0
2025-05-20 2025-05-16 0.010 0 +0
2025-05-19 2025-05-15 0.010 0 +0
2025-05-16 2025-05-14 0.010 0 +0
2025-05-15 2025-05-13 0.010 0 +0
2025-05-14 2025-05-12 0.010 0 +0
2025-05-13 2025-05-09 0.010 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.010 0 +0
2025-04-28 2025-04-24 0.010 0 +0
2025-04-25 2025-04-23 0.010 0 +0
2025-04-24 2025-04-22 0.010 0 +0
2025-04-23 2025-04-17 0.010 0 +0
2025-04-22 2025-04-16 0.010 0 +0
2025-04-17 2025-04-15 0.010 0 +0
2025-04-16 2025-04-14 0.010 0 +0
2025-04-15 2025-04-11 0.010 0 +0
2025-04-14 2025-04-10 0.010 0 +0
2025-04-11 2025-04-09 0.010 0 +0
2025-04-10 2025-04-08 0.010 0 +0
2025-04-09 2025-04-07 0.010 0 +0
2025-04-08 2025-04-03 0.010 0 +0
2025-04-07 2025-04-02 0.010 0 +0
2025-04-03 2025-04-01 0.010 0 +0
2025-04-02 2025-03-31 0.010 0 +0
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 +0
2025-03-28 2025-03-26 0.010 0 +0
2025-03-27 2025-03-25 0.010 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.010 0 +0
2025-03-24 2025-03-20 0.010 0 +0
2025-03-21 2025-03-19 0.010 0 +0
2025-03-20 2025-03-18 0.010 0 +0
2025-03-19 2025-03-17 0.010 0 +0
2025-03-18 2025-03-14 0.010 0 +0
2025-03-17 2025-03-13 0.011 0 +0
2025-03-14 2025-03-12 0.010 0 +0
2025-03-13 2025-03-11 0.010 0 +0
2025-03-12 2025-03-10 0.011 0 +0
2025-03-11 2025-03-07 0.010 0 +0
2025-03-10 2025-03-06 0.010 0 +0
2025-03-07 2025-03-05 0.010 0 +0
2025-03-06 2025-03-04 0.010 0 +0
2025-03-05 2025-03-03 0.010 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.010 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.010 0 +0
2025-02-25 2025-02-21 0.010 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.010 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.010 0 +0
2025-02-18 2025-02-14 0.010 0 +0
2025-02-17 2025-02-13 0.010 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.010 0 +0
2025-02-03 2025-01-24 0.010 0 +0
2025-01-27 2025-01-23 0.010 0 +0
2025-01-24 2025-01-22 0.010 0 +0
2025-01-23 2025-01-21 0.010 0 +0
2025-01-22 2025-01-20 0.010 0 +0
2025-01-21 2025-01-17 0.010 0 +0
2025-01-20 2025-01-16 0.010 0 +0
2025-01-17 2025-01-15 0.010 0 +0
2025-01-16 2025-01-14 0.010 0 +0
2025-01-15 2025-01-13 0.010 0 +0
2025-01-14 2025-01-10 0.010 0 +0
2025-01-13 2025-01-09 0.010 0 +0
2025-01-10 2025-01-08 0.010 0 +0
2025-01-09 2025-01-07 0.010 0 +0
2025-01-08 2025-01-06 0.010 0 +0
2025-01-07 2025-01-03 0.010 0 +0
2025-01-06 2025-01-02 0.010 0 +0
2025-01-03 2024-12-31 0.010 0 +0
2025-01-02 2024-12-27 0.010 0 +0
2024-12-30 2024-12-24 0.010 0 +0
2024-12-27 2024-12-20 0.010 0 +0
2024-12-23 2024-12-19 0.010 0 +0
2024-12-20 2024-12-18 0.010 0 +0
2024-12-19 2024-12-17 0.010 0 +0
2024-12-18 2024-12-16 0.010 0 +0
2024-12-17 2024-12-13 0.010 0 +0
2024-12-16 2024-12-12 0.010 0 +0
2024-12-13 2024-12-11 0.010 0 +0
2024-12-12 2024-12-10 0.010 0 +0
2024-12-11 2024-12-09 0.010 0 +0
2024-12-10 2024-12-06 0.010 0 +0
2024-12-09 2024-12-05 0.010 0 +0
2024-12-06 2024-12-04 0.010 0 +0
2024-12-05 2024-12-03 0.011 0 +0
2024-12-04 2024-12-02 0.010 0 +0
2024-12-03 2024-11-29 0.010 0 +0
2024-12-02 2024-11-28 0.011 0 +0
2024-11-29 2024-11-27 0.010 0 +0
2024-11-28 2024-11-26 0.010 0 +0
2024-11-27 2024-11-25 0.010 0 +0
2024-11-26 2024-11-22 0.010 0 +0
2024-11-25 2024-11-21 0.011 0 +0
2024-11-22 2024-11-20 0.011 0 +0
2024-11-21 2024-11-19 0.011 0 +0
2024-11-20 2024-11-18 0.011 0 +0
2024-11-19 2024-11-15 0.011 0 +0
2024-11-18 2024-11-14 0.011 0 +0
2024-11-15 2024-11-13 0.010 0 +0
2024-11-14 2024-11-12 0.011 0 +0
2024-11-13 2024-11-11 0.011 0 +0
2024-11-12 2024-11-08 0.011 0 +0
2024-11-11 2024-11-07 0.012 0 +0
2024-11-08 2024-11-06 0.012 0 +0
2024-11-07 2024-11-05 0.010 0 +0
2024-11-06 2024-11-04 0.010 0 +0
2024-11-05 2024-11-01 0.010 0 +0
2024-11-04 2024-10-31 0.010 0 +0
2024-11-01 2024-10-30 0.010 0 +0
2024-10-31 2024-10-29 0.010 0 +0
2024-10-30 2024-10-28 0.010 0 +0
2024-10-29 2024-10-25 0.011 0 +0
2024-10-28 2024-10-24 0.010 0 +0
2024-10-25 2024-10-23 0.010 0 +0
2024-10-24 2024-10-22 0.011 0 +0
2024-10-23 2024-10-21 0.011 0 +0
2024-10-22 2024-10-18 0.011 0 +0
2024-10-21 2024-10-17 0.011 0 +0
2024-10-18 2024-10-16 0.012 0 +0
2024-10-17 2024-10-15 0.012 0 +0
2024-10-16 2024-10-14 0.013 0 +0
2024-10-15 2024-10-10 0.013 0 +0
2024-10-14 2024-10-09 0.012 0 +0
2024-10-10 2024-10-08 0.012 0 +0
2024-10-09 2024-10-07 0.015 0 +0
2024-10-08 2024-10-04 0.017 0 +0
2024-10-07 2024-10-03 0.011 0 +0
2024-10-04 2024-10-02 0.010 0 +0
2024-10-03 2024-09-30 0.010 0 +0
2024-10-02 2024-09-27 0.010 0 +0
2024-09-30 2024-09-26 0.010 0 +0
2024-09-27 2024-09-25 0.010 0 +0
2024-09-26 2024-09-24 0.010 0 +0
2024-09-25 2024-09-23 0.010 0 +0
2024-09-24 2024-09-20 0.010 0 +0
2024-09-23 2024-09-19 0.010 0 +0
2024-09-20 2024-09-17 0.010 0 +0
2024-09-19 2024-09-16 0.010 0 +0
2024-09-17 2024-09-13 0.010 0 +0
2024-09-16 2024-09-12 0.010 0 +0
2024-09-13 2024-09-11 0.010 0 +0
2024-09-12 2024-09-10 0.010 0 +0
2024-09-11 2024-09-09 0.010 0 +0
2024-09-10 2024-09-05 0.010 0 +0
2024-09-09 2024-09-04 0.010 0 +0
2024-09-05 2024-09-03 0.010 0 +0
2024-09-04 2024-09-02 0.010 0 +0
2024-09-03 2024-08-30 0.010 0 +0
2024-09-02 2024-08-29 0.010 0 +0
2024-08-30 2024-08-28 0.010 0 +0
2024-08-29 2024-08-27 0.010 0 +0
2024-08-28 2024-08-26 0.010 0 +0
2024-08-27 2024-08-23 0.010 0 +0
2024-08-26 2024-08-22 0.010 0 +0
2024-08-23 2024-08-21 0.010 0 +0
2024-08-22 2024-08-20 0.010 0 +0
2024-08-21 2024-08-19 0.010 0 +0
2024-08-20 2024-08-16 0.010 0 +0
2024-08-19 2024-08-15 0.010 0 +0
2024-08-16 2024-08-14 0.010 0 +0
2024-08-15 2024-08-13 0.010 0 +0
2024-08-14 2024-08-12 0.010 0 +0
2024-08-13 2024-08-09 0.010 0 +0
2024-08-12 2024-08-08 0.010 0 +0
2024-08-09 2024-08-07 0.010 0 +0
2024-08-08 2024-08-06 0.010 0 +0
2024-08-07 2024-08-05 0.010 0 +0
2024-08-06 2024-08-02 0.010 0 +0
2024-08-05 2024-08-01 0.010 0 +0
2024-08-02 2024-07-31 0.010 0 +0
2024-08-01 2024-07-30 0.010 0 +0
2024-07-31 2024-07-29 0.010 0 +0
2024-07-30 2024-07-26 0.010 0 +0
2024-07-29 2024-07-25 0.010 0 +0
2024-07-26 2024-07-24 0.010 0 +0
2024-07-25 2024-07-23 0.010 0 +0
2024-07-24 2024-07-22 0.010 0 +0
2024-07-23 2024-07-19 0.010 0 +0
2024-07-22 2024-07-18 0.010 0 +0
2024-07-19 2024-07-17 0.010 0 +0
2024-07-18 2024-07-16 0.010 0 +0
2024-07-17 2024-07-15 0.010 0 +0
2024-07-16 2024-07-12 0.010 0 +0
2024-07-15 2024-07-11 0.010 0 +0
2024-07-12 2024-07-10 0.010 0 +0
2024-07-11 2024-07-09 0.010 0 +0
2024-07-10 2024-07-08 0.010 0 +0
2024-07-09 2024-07-05 0.010 0 +0
2024-07-08 2024-07-04 0.010 0 +0
2024-07-05 2024-07-03 0.010 0 +0
2024-07-04 2024-07-02 0.011 0 +0
2024-07-03 2024-06-28 0.010 0 +0
2024-07-02 2024-06-27 0.010 0 +0
2024-06-28 2024-06-26 0.010 0 +0
2024-06-27 2024-06-25 0.010 0 +0
2024-06-26 2024-06-24 0.010 0 +0
2024-06-25 2024-06-21 0.011 0 +0
2024-06-24 2024-06-20 0.012 0 +0
2024-06-21 2024-06-19 0.012 0 +0
2024-06-20 2024-06-18 0.012 0 +0
2024-06-19 2024-06-17 0.014 0 +0
2024-06-18 2024-06-14 0.014 0 +0
2024-06-17 2024-06-13 0.015 0 +0
2024-06-14 2024-06-12 0.015 0 +0
2024-06-13 2024-06-11 0.015 0 +0
2024-06-12 2024-06-07 0.015 0 +0
2024-06-11 2024-06-06 0.016 0 +0
2024-06-07 2024-06-05 0.016 0 +0
2024-06-06 2024-06-04 0.016 0 +0
2024-06-05 2024-06-03 0.015 0 +0
2024-06-04 2024-05-31 0.015 0 +0
2024-06-03 2024-05-30 0.016 0 +0
2024-05-31 2024-05-29 0.014 0 +0
2024-05-30 2024-05-28 0.017 0 +0
2024-05-29 2024-05-27 0.017 0 +0
2024-05-28 2024-05-24 0.017 0 +0
2024-05-27 2024-05-23 0.017 0 +0
2024-05-24 2024-05-22 0.017 0 +0
2024-05-23 2024-05-21 0.018 0 +0
2024-05-22 2024-05-20 0.019 0 +0
2024-05-21 2024-05-17 0.019 0 +0
2024-05-20 2024-05-16 0.020 0 +0
2024-05-17 2024-05-14 0.020 0 +0
2024-05-16 2024-05-13 0.020 0 +0
2024-05-14 2024-05-10 0.019 0 +0
2024-05-13 2024-05-09 0.019 0 +0
2024-05-10 2024-05-08 0.017 0 +0
2024-05-09 2024-05-07 0.018 0 +0
2024-05-08 2024-05-06 0.018 0 +0
2024-05-07 2024-05-03 0.018 0 +0
2024-05-06 2024-05-02 0.017 0 +0
2024-05-03 2024-04-30 0.018 0 +0
2024-05-02 2024-04-29 0.018 0 +0
2024-04-30 2024-04-26 0.018 0 +0
2024-04-29 2024-04-25 0.017 0 +0
2024-04-26 2024-04-24 0.020 0 +0
2024-04-25 2024-04-23 0.020 0 +0
2024-04-24 2024-04-22 0.020 0 +0
2024-04-23 2024-04-19 0.021 0 +0
2024-04-22 2024-04-18 0.021 0 +0
2024-04-19 2024-04-17 0.020 0 +0
2024-04-18 2024-04-16 0.020 0 +0
2024-04-17 2024-04-15 0.020 0 +0
2024-04-16 2024-04-12 0.020 0 +0
2024-04-15 2024-04-11 0.021 0 +0
2024-04-12 2024-04-10 0.021 0 +0
2024-04-11 2024-04-09 0.021 0 +0
2024-04-10 2024-04-08 0.021 0 +0
2024-04-09 2024-04-05 0.021 0 +0
2024-04-08 2024-04-03 0.022 0 +0
2024-04-05 2024-04-02 0.025 0 +0
2024-04-03 2024-03-28 0.025 0 +0
2024-04-02 2024-03-27 0.024 0 +0
2024-03-28 2024-03-26 0.024 0 +0
2024-03-27 2024-03-25 0.025 0 +0
2024-03-26 2024-03-22 0.026 0 +0
2024-03-25 2024-03-21 0.028 0 +0
2024-03-22 2024-03-20 0.028 0 +0
2024-03-21 2024-03-19 0.032 0 +0
2024-03-20 2024-03-18 0.030 0 +0
2024-03-19 2024-03-15 0.028 0 +0
2024-03-18 2024-03-14 0.029 0 +0
2024-03-15 2024-03-13 0.030 0 +0
2024-03-14 2024-03-12 0.025 0 +0
2024-03-13 2024-03-11 0.025 0 +0
2024-03-12 2024-03-08 0.025 0 +0
2024-03-11 2024-03-07 0.025 0 +0
2024-03-08 2024-03-06 0.025 0 +0
2024-03-07 2024-03-05 0.024 0 +0
2024-03-06 2024-03-04 0.026 0 +0
2024-03-05 2024-03-01 0.026 0 +0
2024-03-04 2024-02-29 0.027 0 +0
2024-03-01 2024-02-28 0.026 0 +0
2024-02-29 2024-02-27 0.026 0 +0
2024-02-28 2024-02-26 0.026 0 +0
2024-02-27 2024-02-23 0.027 0 +0
2024-02-26 2024-02-22 0.026 0 +0
2024-02-23 2024-02-21 0.027 0 +0
2024-02-22 2024-02-20 0.028 0 +0
2024-02-21 2024-02-19 0.030 0 +0
2024-02-20 2024-02-16 0.032 0 +0
2024-02-19 2024-02-15 0.034 0 +0
2024-02-16 2024-02-14 0.033 0 +0
2024-02-15 2024-02-09 0.033 0 +0
2024-02-14 2024-02-07 0.030 0 +0
2024-02-08 2024-02-06 0.030 0 +0
2024-02-07 2024-02-05 0.031 0 +0
2024-02-06 2024-02-02 0.032 0 +0
2024-02-05 2024-02-01 0.037 0 +0
2024-02-02 2024-01-31 0.037 0 +0
2024-02-01 2024-01-30 0.037 0 +0
2024-01-31 2024-01-29 0.037 0 +0
2024-01-30 2024-01-26 0.037 0 +0
2024-01-29 2024-01-25 0.038 0 +0
2024-01-26 2024-01-24 0.038 0 +0
2024-01-25 2024-01-23 0.038 0 +0
2024-01-24 2024-01-22 0.040 0 +0
2024-01-23 2024-01-19 0.040 0 +0
2024-01-22 2024-01-18 0.040 0 +0
2024-01-19 2024-01-17 0.038 0 +0
2024-01-18 2024-01-16 0.040 0 +0
2024-01-17 2024-01-15 0.040 0 +0
2024-01-16 2024-01-12 0.040 0 +0
2024-01-15 2024-01-11 0.040 0 +0
2024-01-12 2024-01-10 0.039 0 +0
2024-01-11 2024-01-09 0.040 0 +0
2024-01-10 2024-01-08 0.040 0 +0
2024-01-09 2024-01-05 0.040 0 +0
2024-01-08 2024-01-04 0.040 0 +0
2024-01-05 2024-01-03 0.040 0 +0
2024-01-04 2024-01-02 0.036 0 +0
2024-01-03 2023-12-29 0.037 0 +0
2024-01-02 2023-12-28 0.034 0 +0
2023-12-29 2023-12-27 0.031 0 +0
2023-12-28 2023-12-22 0.034 0 +0
2023-12-27 2023-12-21 0.035 0 +0
2023-12-22 2023-12-20 0.034 0 +0
2023-12-21 2023-12-19 0.033 0 +0
2023-12-20 2023-12-18 0.033 0 +0
2023-12-19 2023-12-15 0.033 0 +0
2023-12-18 2023-12-14 0.033 0 +0
2023-12-15 2023-12-13 0.034 0 +0
2023-12-14 2023-12-12 0.033 0 +0
2023-12-13 2023-12-11 0.037 0 +0
2023-12-12 2023-12-08 0.036 0 +0
2023-12-11 2023-12-07 0.036 0 +0
2023-12-08 2023-12-06 0.038 0 +0
2023-12-07 2023-12-05 0.040 0 +0
2023-12-06 2023-12-04 0.038 0 +0
2023-12-05 2023-12-01 0.034 0 +0
2023-12-04 2023-11-30 0.038 0 +0
2023-12-01 2023-11-29 0.039 0 +0
2023-11-30 2023-11-28 0.042 0 +0
2023-11-29 2023-11-27 0.039 0 +0
2023-11-28 2023-11-24 0.038 0 +0
2023-11-27 2023-11-23 0.041 0 +0
2023-11-24 2023-11-22 0.038 0 +0
2023-11-23 2023-11-21 0.036 0 +0
2023-11-22 2023-11-20 0.042 0 +0
2023-11-21 2023-11-17 0.042 0 +0
2023-11-20 2023-11-16 0.042 0 +0
2023-11-17 2023-11-15 0.043 0 +0
2023-11-16 2023-11-14 0.042 0 +0
2023-11-15 2023-11-13 0.041 0 +0
2023-11-14 2023-11-10 0.044 0 +0
2023-11-13 2023-11-09 0.048 0 +0
2023-11-10 2023-11-08 0.041 0 +0
2023-11-09 2023-11-07 0.042 0 +0
2023-11-08 2023-11-06 0.044 0 +0
2023-11-07 2023-11-03 0.030 0 +0
2023-11-06 2023-11-02 0.029 0 +0
2023-11-03 2023-11-01 0.029 0 +0
2023-11-02 2023-10-31 0.033 0 +0
2023-11-01 2023-10-30 0.029 0 +0
2023-10-31 2023-10-27 0.029 0 +0
2023-10-30 2023-10-26 0.029 0 +0
2023-10-27 2023-10-25 0.028 0 +0
2023-10-26 2023-10-24 0.029 0 +0
2023-10-25 2023-10-20 0.029 0 +0
2023-10-24 2023-10-19 0.029 0 +0
2023-10-20 2023-10-18 0.029 0 +0
2023-10-19 2023-10-17 0.029 0 +0
2023-10-18 2023-10-16 0.027 0 +0
2023-10-17 2023-10-13 0.030 0 +0
2023-10-16 2023-10-12 0.032 0 +0
2023-10-13 2023-10-11 0.032 0 +0
2023-10-12 2023-10-10 0.032 0 +0
2023-10-11 2023-10-09 0.032 0 +0
2023-10-10 2023-10-06 0.032 0 +0
2023-10-09 2023-10-05 0.033 0 +0
2023-10-06 2023-10-04 0.035 0 +0
2023-10-05 2023-10-03 0.032 0 +0
2023-10-04 2023-09-29 0.035 0 +0
2023-10-03 2023-09-28 0.035 0 +0
2023-09-29 2023-09-27 0.037 0 +0
2023-09-28 2023-09-26 0.036 0 +0
2023-09-27 2023-09-25 0.038 0 +0
2023-09-26 2023-09-22 0.037 0 +0
2023-09-25 2023-09-21 0.036 0 +0
2023-09-22 2023-09-20 0.034 0 +0
2023-09-21 2023-09-19 0.037 0 +0
2023-09-20 2023-09-18 0.032 0 +0
2023-09-19 2023-09-15 0.032 0 +0
2023-09-18 2023-09-14 0.032 0 +0
2023-09-15 2023-09-13 0.032 0 +0
2023-09-14 2023-09-12 0.032 0 +0
2023-09-13 2023-09-11 0.032 0 +0
2023-09-12 2023-09-07 0.032 0 +0
2023-09-11 2023-09-06 0.032 0 +0
2023-09-07 2023-09-05 0.032 0 +0
2023-09-06 2023-09-04 0.032 0 +0
2023-09-05 2023-08-31 0.032 0 +0
2023-09-04 2023-08-30 0.032 0 +0
2023-08-31 2023-08-29 0.032 0 +0
2023-08-30 2023-08-28 0.032 0 +0
2023-08-29 2023-08-25 0.032 0 +0
2023-08-28 2023-08-24 0.032 0 +0
2023-08-25 2023-08-23 0.032 0 +0
2023-08-24 2023-08-22 0.032 0 +0
2023-08-23 2023-08-21 0.032 0 +0
2023-08-22 2023-08-18 0.032 0 +0
2023-08-21 2023-08-17 0.032 0 +0
2023-08-18 2023-08-16 0.032 0 +0
2023-08-17 2023-08-15 0.032 0 +0
2023-08-16 2023-08-14 0.032 0 +0
2023-08-15 2023-08-11 0.032 0 +0
2023-08-14 2023-08-10 0.032 0 +0
2023-08-11 2023-08-09 0.032 0 +0
2023-08-10 2023-08-08 0.032 0 +0
2023-08-09 2023-08-07 0.032 0 +0
2023-08-08 2023-08-04 0.032 0 +0
2023-08-07 2023-08-03 0.032 0 +0
2023-08-04 2023-08-02 0.032 0 +0
2023-08-03 2023-08-01 0.032 0 +0
2023-08-02 2023-07-31 0.032 0 +0
2023-08-01 2023-07-28 0.032 0 +0
2023-07-31 2023-07-27 0.032 0 +0
2023-07-28 2023-07-26 0.032 0 +0
2023-07-27 2023-07-25 0.032 0 +0
2023-07-26 2023-07-24 0.032 0 +0
2023-07-25 2023-07-21 0.032 0 +0
2023-07-24 2023-07-20 0.032 0 +0
2023-07-21 2023-07-19 0.032 0 +0
2023-07-20 2023-07-18 0.032 0 +0
2023-07-19 2023-07-14 0.032 0 +0
2023-07-18 2023-07-13 0.032 0 +0
2023-07-14 2023-07-12 0.032 0 +0
2023-07-13 2023-07-11 0.032 0 +0
2023-07-12 2023-07-10 0.032 0 +0
2023-07-11 2023-07-07 0.032 0 +0
2023-07-10 2023-07-06 0.032 0 +0
2023-07-07 2023-07-05 0.032 0 +0
2023-07-06 2023-07-04 0.032 0 +0
2023-07-05 2023-07-03 0.032 0 +0
2023-07-04 2023-06-30 0.032 0 +0
2023-07-03 2023-06-29 0.032 0 +0
2023-06-30 2023-06-28 0.032 0 +0
2023-06-29 2023-06-27 0.032 0 +0
2023-06-28 2023-06-26 0.033 0 +0
2023-06-27 2023-06-23 0.033 0 +0
2023-06-26 2023-06-21 0.034 0 +0
2023-06-23 2023-06-20 0.034 0 +0
2023-06-21 2023-06-19 0.035 0 +0
2023-06-20 2023-06-16 0.036 0 +0
2023-06-19 2023-06-15 0.036 0 +0
2023-06-16 2023-06-14 0.036 0 +0
2023-06-15 2023-06-13 0.036 0 +0
2023-06-14 2023-06-12 0.037 0 +0
2023-06-13 2023-06-09 0.039 0 +0
2023-06-12 2023-06-08 0.038 0 +0
2023-06-09 2023-06-07 0.038 0 +0
2023-06-08 2023-06-06 0.037 0 +0
2023-06-07 2023-06-05 0.038 0 +0
2023-06-06 2023-06-02 0.038 0 +0
2023-06-05 2023-06-01 0.040 0 +0
2023-06-02 2023-05-31 0.040 0 +0
2023-06-01 2023-05-30 0.042 0 +0
2023-05-31 2023-05-29 0.044 0 +0
2023-05-30 2023-05-25 0.044 0 +0
2023-05-29 2023-05-24 0.044 0 +0
2023-05-25 2023-05-23 0.044 0 +0
2023-05-24 2023-05-22 0.044 0 +0
2023-05-23 2023-05-19 0.044 0 +0
2023-05-22 2023-05-18 0.044 0 +0
2023-05-19 2023-05-17 0.042 0 +0
2023-05-18 2023-05-16 0.042 0 +0
2023-05-17 2023-05-15 0.041 0 +0
2023-05-16 2023-05-12 0.042 0 +0
2023-05-15 2023-05-11 0.044 0 +0
2023-05-12 2023-05-10 0.043 0 +0
2023-05-11 2023-05-09 0.042 0 +0
2023-05-10 2023-05-08 0.041 0 +0
2023-05-09 2023-05-05 0.041 0 +0
2023-05-08 2023-05-04 0.041 0 +0
2023-05-05 2023-05-03 0.039 0 +0
2023-05-04 2023-05-02 0.039 0 +0
2023-05-03 2023-04-28 0.039 0 +0
2023-05-02 2023-04-27 0.039 0 +0
2023-04-28 2023-04-26 0.039 0 +0
2023-04-27 2023-04-25 0.038 0 +0
2023-04-26 2023-04-24 0.040 0 +0
2023-04-25 2023-04-21 0.040 0 +0
2023-04-24 2023-04-20 0.040 0 +0
2023-04-21 2023-04-19 0.039 0 +0
2023-04-20 2023-04-18 0.039 0 +0
2023-04-19 2023-04-17 0.040 0 +0
2023-04-18 2023-04-14 0.040 0 +0
2023-04-17 2023-04-13 0.040 0 +0
2023-04-14 2023-04-12 0.040 0 +0
2023-04-13 2023-04-11 0.040 0 +0
2023-04-12 2023-04-06 0.041 0 +0
2023-04-11 2023-04-04 0.041 0 +0
2023-04-06 2023-04-03 0.041 0 +0
2023-04-04 2023-03-31 0.041 0 +0
2023-04-03 2023-03-30 0.041 0 +0
2023-03-31 2023-03-29 0.041 0 +0
2023-03-30 2023-03-28 0.041 0 +0
2023-03-29 2023-03-27 0.041 0 +0
2023-03-28 2023-03-24 0.041 0 +0
2023-03-27 2023-03-23 0.040 0 +0
2023-03-24 2023-03-22 0.040 0 +0
2023-03-23 2023-03-21 0.040 0 +0
2023-03-22 2023-03-20 0.040 0 +0
2023-03-21 2023-03-17 0.038 0 +0
2023-03-20 2023-03-16 0.040 0 +0
2023-03-17 2023-03-15 0.044 0 +0
2023-03-16 2023-03-14 0.044 0 +0
2023-03-15 2023-03-13 0.043 0 +0
2023-03-14 2023-03-10 0.043 0 +0
2023-03-13 2023-03-09 0.044 0 +0
2023-03-10 2023-03-08 0.040 0 +0
2023-03-09 2023-03-07 0.038 0 +0
2023-03-08 2023-03-06 0.039 0 +0
2023-03-07 2023-03-03 0.039 0 +0
2023-03-06 2023-03-02 0.039 0 +0
2023-03-03 2023-03-01 0.039 0 +0
2023-03-02 2023-02-28 0.039 0 +0
2023-03-01 2023-02-27 0.041 0 +0
2023-02-28 2023-02-24 0.038 0 +0
2023-02-27 2023-02-23 0.040 0 +0
2023-02-24 2023-02-22 0.040 0 +0
2023-02-23 2023-02-21 0.040 0 +0
2023-02-22 2023-02-20 0.040 0 +0
2023-02-21 2023-02-17 0.042 0 +0
2023-02-20 2023-02-16 0.042 0 +0
2023-02-17 2023-02-15 0.042 0 +0
2023-02-16 2023-02-14 0.042 0 +0
2023-02-15 2023-02-13 0.041 0 +0
2023-02-14 2023-02-10 0.042 0 +0
2023-02-13 2023-02-09 0.042 0 +0
2023-02-10 2023-02-08 0.042 0 +0
2023-02-09 2023-02-07 0.042 0 +0
2023-02-08 2023-02-06 0.044 0 +0
2023-02-07 2023-02-03 0.043 0 +0
2023-02-06 2023-02-02 0.044 0 +0
2023-02-03 2023-02-01 0.043 0 +0
2023-02-02 2023-01-31 0.042 0 +0
2023-02-01 2023-01-30 0.043 0 +0
2023-01-31 2023-01-27 0.043 0 +0
2023-01-30 2023-01-26 0.044 0 +0
2023-01-27 2023-01-20 0.042 0 +0
2023-01-26 2023-01-19 0.040 0 +0
2023-01-20 2023-01-18 0.040 0 +0
2023-01-19 2023-01-17 0.042 0 +0
2023-01-18 2023-01-16 0.041 0 +0
2023-01-17 2023-01-13 0.043 0 +0
2023-01-16 2023-01-12 0.042 0 +0
2023-01-13 2023-01-11 0.046 0 +0
2023-01-12 2023-01-10 0.039 0 +0
2023-01-11 2023-01-09 0.040 0 +0
2023-01-10 2023-01-06 0.040 0 +0
2023-01-09 2023-01-05 0.040 0 +0
2023-01-06 2023-01-04 0.040 0 +0
2023-01-05 2023-01-03 0.040 0 +0
2023-01-04 2022-12-30 0.042 0 +0
2023-01-03 2022-12-29 0.042 0 +0
2022-12-30 2022-12-28 0.042 0 +0
2022-12-29 2022-12-23 0.042 0 +0
2022-12-28 2022-12-22 0.041 0 +0
2022-12-23 2022-12-21 0.041 0 +0
2022-12-22 2022-12-20 0.041 0 +0
2022-12-21 2022-12-19 0.041 0 +0
2022-12-20 2022-12-16 0.041 0 +0
2022-12-19 2022-12-15 0.042 0 +0
2022-12-16 2022-12-14 0.044 0 +0
2022-12-15 2022-12-13 0.042 0 +0
2022-12-14 2022-12-12 0.043 0 +0
2022-12-13 2022-12-09 0.043 0 +0
2022-12-12 2022-12-08 0.042 0 +0
2022-12-09 2022-12-07 0.042 0 +0
2022-12-08 2022-12-06 0.044 0 +0
2022-12-07 2022-12-05 0.044 0 +0
2022-12-06 2022-12-02 0.044 0 +0
2022-12-05 2022-12-01 0.040 0 +0
2022-12-02 2022-11-30 0.043 0 +0
2022-12-01 2022-11-29 0.043 0 +0
2022-11-30 2022-11-28 0.042 0 +0
2022-11-29 2022-11-25 0.044 0 +0
2022-11-28 2022-11-24 0.043 0 +0
2022-11-25 2022-11-23 0.044 0 +0
2022-11-24 2022-11-22 0.045 0 +0
2022-11-23 2022-11-21 0.041 0 +0
2022-11-22 2022-11-18 0.041 0 +0
2022-11-21 2022-11-17 0.044 0 +0
2022-11-18 2022-11-16 0.045 0 +0
2022-11-17 2022-11-15 0.046 0 +0
2022-11-16 2022-11-14 0.043 0 +0
2022-11-15 2022-11-11 0.048 0 +0
2022-11-14 2022-11-10 0.048 0 +0
2022-11-11 2022-11-09 0.047 0 +0
2022-11-10 2022-11-08 0.044 0 +0
2022-11-09 2022-11-07 0.043 0 +0
2022-11-08 2022-11-04 0.043 0 +0
2022-11-07 2022-11-03 0.042 0 +0
2022-11-04 2022-11-02 0.044 0 +0
2022-11-03 2022-11-01 0.039 0 +0
2022-11-02 2022-10-31 0.038 0 +0
2022-11-01 2022-10-28 0.038 0 +0
2022-10-31 2022-10-27 0.039 0 +0
2022-10-28 2022-10-26 0.042 0 +0
2022-10-27 2022-10-25 0.044 0 +0
2022-10-26 2022-10-24 0.040 0 +0
2022-10-25 2022-10-21 0.040 0 +0
2022-10-24 2022-10-20 0.038 0 +0
2022-10-21 2022-10-19 0.041 0 +0
2022-10-20 2022-10-18 0.045 0 +0
2022-10-19 2022-10-17 0.036 0 +0
2022-10-18 2022-10-14 0.034 0 +0
2022-10-17 2022-10-13 0.033 0 +0
2022-10-14 2022-10-12 0.033 0 +0
2022-10-13 2022-10-11 0.033 0 +0
2022-10-12 2022-10-10 0.035 0 +0
2022-10-11 2022-10-07 0.037 0 +0
2022-10-10 2022-10-06 0.039 0 +0
2022-10-07 2022-10-05 0.039 0 +0
2022-10-06 2022-10-03 0.040 0 +0
2022-10-05 2022-09-30 0.037 0 +0
2022-10-03 2022-09-29 0.038 0 +0
2022-09-30 2022-09-28 0.040 0 +0
2022-09-29 2022-09-27 0.038 0 +0
2022-09-28 2022-09-26 0.036 0 +0
2022-09-27 2022-09-23 0.035 0 +0
2022-09-26 2022-09-22 0.033 0 +0
2022-09-23 2022-09-21 0.041 0 +0
2022-09-22 2022-09-20 0.039 0 +0
2022-09-21 2022-09-19 0.037 0 +0
2022-09-20 2022-09-16 0.036 0 +0
2022-09-19 2022-09-15 0.038 0 +0
2022-09-16 2022-09-14 0.036 0 +0
2022-09-15 2022-09-13 0.036 0 +0
2022-09-14 2022-09-09 0.036 0 +0
2022-09-13 2022-09-08 0.036 0 +0
2022-09-09 2022-09-07 0.036 0 +0
2022-09-08 2022-09-06 0.036 0 +0
2022-09-07 2022-09-05 0.038 0 +0
2022-09-06 2022-09-02 0.037 0 +0
2022-09-05 2022-09-01 0.039 0 +0
2022-09-02 2022-08-31 0.040 0 +0
2022-09-01 2022-08-30 0.042 0 +0
2022-08-31 2022-08-29 0.042 0 +0
2022-08-30 2022-08-26 0.042 0 +0
2022-08-29 2022-08-25 0.041 0 +0
2022-08-26 2022-08-24 0.040 0 +0
2022-08-25 2022-08-23 0.040 0 +0
2022-08-24 2022-08-22 0.040 0 +0
2022-08-23 2022-08-19 0.040 0 +0
2022-08-22 2022-08-18 0.040 0 +0
2022-08-19 2022-08-17 0.040 0 +0
2022-08-18 2022-08-16 0.040 0 +0
2022-08-17 2022-08-15 0.040 0 +0
2022-08-16 2022-08-12 0.039 0 +0
2022-08-15 2022-08-11 0.041 0 +0
2022-08-12 2022-08-10 0.038 0 +0
2022-08-11 2022-08-09 0.040 0 +0
2022-08-10 2022-08-08 0.040 0 +0
2022-08-09 2022-08-05 0.044 0 +0
2022-08-08 2022-08-04 0.041 0 +0
2022-08-05 2022-08-03 0.041 0 +0
2022-08-04 2022-08-02 0.042 0 +0
2022-08-03 2022-08-01 0.042 0 +0
2022-08-02 2022-07-29 0.042 0 +0
2022-08-01 2022-07-28 0.042 0 +0
2022-07-29 2022-07-27 0.042 0 +0
2022-07-28 2022-07-26 0.042 0 +0
2022-07-27 2022-07-25 0.041 0 +0
2022-07-26 2022-07-22 0.041 0 +0
2022-07-25 2022-07-21 0.040 0 +0
2022-07-22 2022-07-20 0.042 0 +0
2022-07-21 2022-07-19 0.045 0 +0
2022-07-20 2022-07-18 0.046 0 +0
2022-07-19 2022-07-15 0.046 0 +0
2022-07-18 2022-07-14 0.045 0 +0
2022-07-15 2022-07-13 0.045 0 +0
2022-07-14 2022-07-12 0.047 0 +0
2022-07-13 2022-07-11 0.047 0 +0
2022-07-12 2022-07-08 0.047 0 +0
2022-07-11 2022-07-07 0.047 0 +0
2022-07-08 2022-07-06 0.045 0 +0
2022-07-07 2022-07-05 0.046 0 +0
2022-07-06 2022-07-04 0.048 0 +0
2022-07-05 2022-06-30 0.049 0 +0
2022-07-04 2022-06-29 0.049 0 +0
2022-06-30 2022-06-28 0.050 0 +0
2022-06-29 2022-06-27 0.051 0 +0
2022-06-28 2022-06-24 0.049 0 +0
2022-06-27 2022-06-23 0.049 0 -80,005
2022-06-15 2022-06-13 0.045 80,005 -5,081 0.00% 3,600
2022-04-06 2022-04-01 0.055 85,086 -5,000 0.00% 4,680
2022-03-31 2022-03-29 0.055 90,086 -80,000 0.00% 4,955
2022-03-24 2022-03-22 0.051 170,086 -470,000 0.00% 8,674
2022-03-18 2022-03-16 0.053 640,086 -300,000 0.01% 33,925
2022-03-16 2022-03-14 0.054 940,086 -710,000 0.02% 50,765
2022-03-15 2022-03-11 0.055 1,650,086 -920,000 0.03% 90,755
2022-03-14 2022-03-10 0.051 2,570,086 -30,000 0.04% 131,074
2022-03-11 2022-03-09 0.048 2,600,086 -270,000 0.04% 124,804
2022-03-09 2022-03-07 0.050 2,870,086 -10,000 0.05% 143,504
2022-03-08 2022-03-04 0.050 2,880,086 -530,000 0.05% 144,004
2022-03-07 2022-03-03 0.050 3,410,086 -490,000 0.06% 170,504
2022-03-04 2022-03-02 0.053 3,900,086 -140,000 0.06% 206,705
2022-03-03 2022-03-01 0.053 4,040,086 -510,000 0.07% 214,125
2022-03-02 2022-02-28 0.052 4,550,086 +490,000 0.08% 236,604
2022-03-01 2022-02-25 0.053 4,060,086 +1,500,000 0.07% 215,185
2022-02-28 2022-02-24 0.059 2,560,086 +180,000 0.04% 151,045
2022-02-25 2022-02-23 0.079 2,380,086 -120,000 0.04% 188,027
2022-02-22 2022-02-18 0.056 2,500,086 -10,000 0.04% 140,005
2022-02-14 2022-02-10 0.056 2,510,086 -10,000 0.04% 140,565
2022-02-10 2022-02-08 0.057 2,520,086 -10,000 0.04% 143,645
2022-01-25 2022-01-21 0.057 2,530,086 -10,000 0.04% 144,215
2022-01-12 2022-01-10 0.048 2,540,086 -320,000 0.04% 121,924
2022-01-10 2022-01-06 0.046 2,860,086 -1,300,000 0.05% 131,564
2022-01-06 2022-01-04 0.046 4,160,086 +340,000 0.07% 191,364
2022-01-04 2021-12-31 0.045 3,820,086 +1,200,000 0.06% 171,904
2021-12-23 2021-12-21 0.049 2,620,086 -120,000 0.04% 128,384
2021-12-22 2021-12-20 0.047 2,740,086 -720,000 0.05% 128,784
2021-12-21 2021-12-17 0.047 3,460,086 -810,000 0.06% 162,624
2021-12-20 2021-12-16 0.046 4,270,086 +1,650,000 0.07% 196,424
2021-12-17 2021-12-15 0.050 2,620,086 -140,000 0.04% 131,004
2021-12-15 2021-12-13 0.050 2,760,086 -600,000 0.05% 138,004
2021-12-14 2021-12-10 0.050 3,360,086 -210,000 0.06% 168,004
2021-12-13 2021-12-09 0.048 3,570,086 +800,000 0.06% 171,364
2021-12-10 2021-12-08 0.050 2,770,086 +150,000 0.05% 138,504
2021-11-05 2021-11-03 0.051 2,620,086 -200,000 0.04% 133,624
2021-10-27 2021-10-25 0.052 2,820,086 -20,000 0.05% 146,644
2021-10-26 2021-10-22 0.052 2,840,086 -10,000 0.05% 147,684
2021-10-22 2021-10-20 0.052 2,850,086 +30,000 0.05% 148,204
2021-10-20 2021-10-18 0.053 2,820,086 +200,000 0.05% 149,465
2021-10-19 2021-10-15 0.057 2,620,086 -280,000 0.04% 149,345
2021-10-18 2021-10-12 0.055 2,900,086 -70,000 0.05% 159,505
2021-10-15 2021-10-11 0.055 2,970,086 +210,000 0.05% 163,355
2021-10-11 2021-10-07 0.057 2,760,086 +140,000 0.05% 157,325
2021-10-06 2021-10-04 0.054 2,620,086 -430,000 0.04% 141,485
2021-10-05 2021-09-30 0.053 3,050,086 -19 0.05% 161,655
2021-10-04 2021-09-29 0.054 3,050,105 -10,000 0.05% 164,706
2021-09-29 2021-09-27 0.052 3,060,105 +460,000 0.05% 159,125
2021-09-27 2021-09-23 0.057 2,600,105 +20,000 0.04% 148,206
2021-09-24 2021-09-21 0.058 2,580,105 -20,000 0.04% 149,646
2021-09-23 2021-09-20 0.056 2,600,105 -270,000 0.04% 145,606
2021-09-21 2021-09-17 0.055 2,870,105 +250,000 0.05% 157,856
2021-09-14 2021-09-10 0.059 2,620,105 -40,000 0.04% 154,586
2021-09-13 2021-09-09 0.059 2,660,105 -30,000 0.04% 156,946
2021-09-10 2021-09-08 0.059 2,690,105 -10,000 0.04% 158,716
2021-09-09 2021-09-07 0.058 2,700,105 -390,000 0.04% 156,606
2021-09-02 2021-08-31 0.055 3,090,105 -240,000 0.05% 169,956
2021-09-01 2021-08-30 0.056 3,330,105 +630,000 0.06% 186,486
2021-08-31 2021-08-27 0.058 2,700,105 +40,000 0.04% 156,606
2021-08-26 2021-08-24 0.061 2,660,105 -210,000 0.04% 162,266
2021-08-25 2021-08-23 0.055 2,870,105 -140,000 0.05% 157,856
2021-08-19 2021-08-17 0.052 3,010,105 +20,000 0.05% 156,525
2021-08-17 2021-08-13 0.054 2,990,105 -270,000 0.05% 161,466
2021-08-16 2021-08-12 0.054 3,260,105 -10,000 0.05% 176,046
2021-08-12 2021-08-10 0.057 3,270,105 +60,000 0.05% 186,396
2021-08-11 2021-08-09 0.056 3,210,105 +50,000 0.05% 179,766
2021-08-09 2021-08-05 0.053 3,160,105 -10,000 0.05% 167,486
2021-08-06 2021-08-04 0.054 3,170,105 +40,000 0.05% 171,186
2021-08-04 2021-08-02 0.053 3,130,105 +220,000 0.05% 165,896
2021-08-03 2021-07-30 0.055 2,910,105 +120,000 0.05% 160,056
2021-08-02 2021-07-29 0.051 2,790,105 -70,000 0.05% 142,295
2021-07-30 2021-07-28 0.048 2,860,105 +360,000 0.05% 137,285
2021-07-29 2021-07-27 0.052 2,500,105 -20,000 0.04% 130,005
2021-07-28 2021-07-26 0.052 2,520,105 -110,000 0.04% 131,045
2021-07-27 2021-07-23 0.052 2,630,105 -30,000 0.04% 136,765
2021-07-26 2021-07-22 0.055 2,660,105 -1,300,000 0.04% 146,306
2021-07-23 2021-07-21 0.055 3,960,105 +1,110,000 0.07% 217,806
2021-07-22 2021-07-20 0.053 2,850,105 -10,000 0.05% 151,056
2021-07-21 2021-07-19 0.051 2,860,105 +90,000 0.05% 145,865
2021-07-20 2021-07-16 0.054 2,770,105 +170,000 0.05% 149,586
2021-07-13 2021-07-09 0.056 2,600,105 +300,000 0.04% 145,606
2021-07-09 2021-07-07 0.056 2,300,105 -420,000 0.04% 128,806
2021-07-07 2021-07-05 0.057 2,720,105 +240,000 0.05% 155,046
2021-07-06 2021-07-02 0.060 2,480,105 -410,000 0.04% 148,806
2021-06-30 2021-06-28 0.059 2,890,105 +590,000 0.05% 170,516
2021-06-18 2021-06-16 0.062 2,300,105 -210,000 0.04% 142,607
2021-06-16 2021-06-11 0.063 2,510,105 +30,000 0.04% 158,137
2021-06-15 2021-06-10 0.060 2,480,105 -20,000 0.04% 148,806
2021-06-11 2021-06-09 0.062 2,500,105 -450,000 0.04% 155,007
2021-06-10 2021-06-08 0.061 2,950,105 +640,000 0.05% 179,956
2021-06-09 2021-06-07 0.065 2,310,105 -600,000 0.04% 150,157
2021-06-07 2021-06-03 0.069 2,910,105 -420,000 0.05% 200,797
2021-05-31 2021-05-27 0.069 3,330,105 +70,000 0.06% 229,777
2021-05-28 2021-05-26 0.070 3,260,105 +100,000 0.05% 228,207
2021-05-27 2021-05-25 0.070 3,160,105 -320,000 0.05% 221,207
2021-05-26 2021-05-24 0.069 3,480,105 -110,000 0.06% 240,127
2021-05-24 2021-05-20 0.068 3,590,105 -50,000 0.06% 244,127
2021-05-20 2021-05-17 0.068 3,640,105 +190,000 0.06% 247,527
2021-05-18 2021-05-14 0.070 3,450,105 -390,000 0.06% 241,507
2021-05-17 2021-05-13 0.068 3,840,105 +790,000 0.06% 261,127
2021-05-14 2021-05-12 0.070 3,050,105 +50,000 0.05% 213,507
2021-05-13 2021-05-11 0.069 3,000,105 +260,000 0.05% 207,007
2021-05-12 2021-05-10 0.070 2,740,105 +570,000 0.05% 191,807
2021-05-07 2021-05-05 0.071 2,170,105 -30,000 0.04% 154,077
2021-05-06 2021-05-04 0.072 2,200,105 +30,000 0.04% 158,408
2021-04-27 2021-04-23 0.073 2,170,105 -270,000 0.04% 158,418
2021-04-22 2021-04-20 0.070 2,440,105 +270,000 0.04% 170,807
2021-04-20 2021-04-16 0.069 2,170,105 -410,000 0.04% 149,737
2021-04-19 2021-04-15 0.069 2,580,105 +20,000 0.04% 178,027
2021-04-16 2021-04-14 0.068 2,560,105 +110,000 0.04% 174,087
2021-04-15 2021-04-13 0.069 2,450,105 +280,000 0.04% 169,057
2021-04-13 2021-04-09 0.070 2,170,105 -30,000 0.04% 151,907
2021-04-12 2021-04-08 0.070 2,200,105 -200,000 0.04% 154,007
2021-04-09 2021-04-07 0.069 2,400,105 +200,000 0.04% 165,607
2021-04-08 2021-04-01 0.070 2,200,105 -490,000 0.04% 154,007
2021-04-07 2021-03-31 0.069 2,690,105 +180,000 0.04% 185,617
2021-04-01 2021-03-30 0.068 2,510,105 +310,000 0.04% 170,687
2021-03-26 2021-03-24 0.070 2,200,105 -300,000 0.04% 154,007
2021-03-25 2021-03-23 0.070 2,500,105 -420,000 0.04% 175,007
2021-03-24 2021-03-22 0.070 2,920,105 -820,000 0.05% 204,407
2021-03-22 2021-03-18 0.068 3,740,105 -430,000 0.06% 254,327
2021-03-19 2021-03-17 0.068 4,170,105 +80,000 0.07% 283,567
2021-03-18 2021-03-16 0.066 4,090,105 +680,000 0.07% 269,947
2021-03-17 2021-03-15 0.070 3,410,105 -350,000 0.06% 238,707
2021-03-16 2021-03-12 0.068 3,760,105 +1,320,000 0.06% 255,687
2021-03-15 2021-03-11 0.069 2,440,105 +400,000 0.04% 168,367
2021-03-11 2021-03-09 0.074 2,040,105 -60,000 0.03% 150,968
2021-03-10 2021-03-08 0.070 2,100,105 -40,000 0.03% 147,007
2021-03-09 2021-03-05 0.070 2,140,105 +90,000 0.04% 149,807
2021-03-08 2021-03-04 0.073 2,050,105 -730,000 0.03% 149,658
2021-03-05 2021-03-03 0.068 2,780,105 +300,000 0.05% 189,047
2021-03-04 2021-03-02 0.066 2,480,105 +390,000 0.04% 163,687
2021-03-01 2021-02-25 0.069 2,090,105 -700,000 0.03% 144,217
2021-02-26 2021-02-24 0.065 2,790,105 +10,000 0.05% 181,357
2021-02-25 2021-02-23 0.063 2,780,105 +40,000 0.05% 175,147
2021-02-24 2021-02-22 0.066 2,740,105 +390,000 0.05% 180,847
2021-02-22 2021-02-18 0.072 2,350,105 +310,000 0.04% 169,208
2021-02-18 2021-02-16 0.074 2,040,105 -350,000 0.03% 150,968
2021-02-10 2021-02-08 0.070 2,390,105 -30,000 0.04% 167,307
2021-02-09 2021-02-05 0.070 2,420,105 +100,000 0.04% 169,407
2021-02-08 2021-02-04 0.071 2,320,105 +70,000 0.04% 164,727
2021-02-04 2021-02-02 0.073 2,250,105 -20,000 0.04% 164,258
2021-02-02 2021-01-29 0.073 2,270,105 -10,000 0.04% 165,718
2021-02-01 2021-01-28 0.073 2,280,105 +30,000 0.04% 166,448
2021-01-28 2021-01-26 0.073 2,250,105 -260,000 0.04% 164,258
2021-01-27 2021-01-25 0.072 2,510,105 +60,000 0.04% 180,728
2021-01-22 2021-01-20 0.075 2,450,105 +270,000 0.04% 183,758
2021-01-21 2021-01-19 0.078 2,180,105 +30,000 0.04% 170,048
2021-01-15 2021-01-13 0.079 2,150,105 -20,000 0.04% 169,858
2021-01-14 2021-01-12 0.079 2,170,105 +70,000 0.04% 171,438
2021-01-13 2021-01-11 0.081 2,100,105 +60,000 0.03% 170,109
2020-12-23 2020-12-21 0.078 2,040,105 -190,000 0.03% 159,128
2020-12-17 2020-12-15 0.075 2,230,105 -10,000 0.04% 167,258
2020-12-15 2020-12-11 0.075 2,240,105 +30,000 0.04% 168,008
2020-12-14 2020-12-10 0.075 2,210,105 +170,000 0.04% 165,758
2020-12-09 2020-12-07 0.076 2,040,105 -580,000 0.03% 155,048
2020-12-07 2020-12-03 0.075 2,620,105 -10,000 0.04% 196,508
2020-12-03 2020-12-01 0.075 2,630,105 +20,000 0.04% 197,258
2020-12-02 2020-11-30 0.073 2,610,105 +320,000 0.04% 190,538
2020-12-01 2020-11-27 0.077 2,290,105 +250,000 0.04% 176,338
2020-11-26 2020-11-24 0.081 2,040,105 -40,000 0.03% 165,249
2020-11-20 2020-11-18 0.079 2,080,105 -90,000 0.03% 164,328
2020-11-19 2020-11-17 0.077 2,170,105 -260,000 0.04% 167,098
2020-11-18 2020-11-16 0.071 2,430,105 +70,000 0.04% 172,537
2020-11-17 2020-11-13 0.074 2,360,105 -280,000 0.04% 174,648
2020-11-16 2020-11-12 0.073 2,640,105 -410,000 0.04% 192,728
2020-11-13 2020-11-11 0.070 3,050,105 +260,000 0.05% 213,507
2020-11-12 2020-11-10 0.074 2,790,105 +290,000 0.05% 206,468
2020-11-11 2020-11-09 0.080 2,500,105 +50,000 0.04% 200,008
2020-11-10 2020-11-06 0.078 2,450,105 -120,000 0.04% 191,108
2020-11-09 2020-11-05 0.078 2,570,105 +30,000 0.04% 200,468
2020-11-06 2020-11-04 0.075 2,540,105 +10,000 0.04% 190,508
2020-11-05 2020-11-03 0.075 2,530,105 +290,000 0.04% 189,758
2020-11-04 2020-11-02 0.074 2,240,105 +210,000 0.04% 165,768
2020-10-22 2020-10-20 0.079 2,030,105 -40,000 0.03% 160,378
2020-10-20 2020-10-16 0.081 2,070,105 +40,000 0.03% 167,679
2020-09-17 2020-09-15 0.082 2,030,105 -130,000 0.03% 166,469
2020-09-14 2020-09-10 0.082 2,160,105 -50,000 0.04% 177,129
2020-09-08 2020-09-04 0.085 2,210,105 -80,000 0.04% 187,859
2020-09-03 2020-09-01 0.087 2,290,105 +80,000 0.04% 199,239
2020-08-31 2020-08-27 0.092 2,210,105 -10,000 0.04% 203,330
2020-08-05 2020-08-03 0.072 2,220,105 -10,000 0.04% 159,848
2020-08-04 2020-07-31 0.070 2,230,105 -60,000 0.04% 156,107
2020-08-03 2020-07-30 0.067 2,290,105 +70,000 0.04% 153,437
2020-07-30 2020-07-28 0.068 2,220,105 -100,000 0.04% 150,967
2020-07-29 2020-07-27 0.068 2,320,105 -150,000 0.04% 157,767
2020-07-27 2020-07-23 0.069 2,470,105 -10,000 0.04% 170,437
2020-07-24 2020-07-22 0.070 2,480,105 -270,000 0.04% 173,607
2020-07-23 2020-07-21 0.068 2,750,105 +100,000 0.05% 187,007
2020-07-22 2020-07-20 0.068 2,650,105 +120,000 0.04% 180,207
2020-07-21 2020-07-17 0.070 2,530,105 +140,000 0.04% 177,107
2020-07-16 2020-07-14 0.069 2,390,105 -170,000 0.04% 164,917
2020-07-14 2020-07-10 0.069 2,560,105 -40,000 0.04% 176,647
2020-07-10 2020-07-08 0.067 2,600,105 +380,000 0.04% 174,207
2020-07-08 2020-07-06 0.070 2,220,105 -80,000 0.04% 155,407
2020-07-07 2020-07-03 0.067 2,300,105 +80,000 0.04% 154,107
2020-06-18 2020-06-16 0.074 2,220,105 +210,000 0.04% 164,288
2020-06-03 2020-06-01 0.083 2,010,105 -10,000 0.03% 166,839
2020-06-02 2020-05-29 0.076 2,020,105 -10,000 0.03% 153,528
2020-06-01 2020-05-28 0.072 2,030,105 -300,000 0.03% 146,168
2020-05-28 2020-05-26 0.080 2,330,105 -100,000 0.04% 186,408
2020-05-25 2020-05-21 0.082 2,430,105 +20,000 0.04% 199,269
2020-05-15 2020-05-13 0.092 2,410,105 -90,000 0.04% 221,730
2020-05-11 2020-05-07 0.097 2,500,105 -310,000 0.04% 242,510
2020-05-07 2020-05-05 0.098 2,810,105 -10,000 0.05% 275,390
2020-03-23 2020-03-19 0.095 2,820,105 +20,000 0.05% 267,910
2020-03-11 2020-03-09 0.098 2,800,105 -10,000 0.05% 274,410
2020-02-13 2020-02-11 0.116 2,810,105 -120,000 0.05% 325,972
2020-01-15 2020-01-13 0.138 2,930,105 -220,000 0.05% 404,354
2020-01-14 2020-01-10 0.136 3,150,105 +220,000 0.05% 428,414
2020-01-13 2020-01-09 0.138 2,930,105 -90,000 0.05% 404,354
2020-01-10 2020-01-08 0.137 3,020,105 +90,000 0.05% 413,754
2020-01-09 2020-01-07 0.147 2,930,105 +20,000 0.05% 430,725
2020-01-06 2020-01-02 0.146 2,910,105 -90,000 0.05% 424,875
2020-01-03 2019-12-31 0.142 3,000,105 +50,000 0.05% 426,015
2019-11-29 2019-11-27 0.163 2,950,105 +60,000 0.05% 480,867
2019-11-28 2019-11-26 0.165 2,890,105 +40,000 0.05% 476,867
2019-11-26 2019-11-22 0.165 2,850,105 +100,000 0.05% 470,267
2019-11-15 2019-11-13 0.175 2,750,105 +100,000 0.05% 481,268
2019-11-14 2019-11-12 0.165 2,650,105 -100,000 0.04% 437,267
2019-11-13 2019-11-11 0.148 2,750,105 -190,000 0.05% 407,016
2019-11-01 2019-10-30 0.147 2,940,105 -10,000 0.05% 432,195
2019-10-11 2019-10-09 0.146 2,950,105 -10,000 0.05% 430,715
2019-09-30 2019-09-26 0.145 2,960,105 +10,000 0.05% 429,215
2019-09-16 2019-09-12 0.148 2,950,105 -20,000 0.05% 436,616
2019-08-20 2019-08-16 0.146 2,970,105 -40,000 0.05% 433,635
2019-08-07 2019-08-05 0.148 3,010,105 -220,000 0.05% 445,496
2019-06-27 2019-06-25 0.172 3,230,105 -70,000 0.05% 555,578
2019-06-21 2019-06-19 0.171 3,300,105 +70,000 0.05% 564,318
2019-06-20 2019-06-18 0.167 3,230,105 -30,000 0.05% 539,428
2019-06-13 2019-06-11 0.176 3,260,105 +10,000 0.05% 573,778
2019-06-10 2019-06-05 0.174 3,250,105 +80,000 0.05% 565,518
2019-06-04 2019-05-31 0.165 3,170,105 +200,000 0.05% 523,067
2019-05-27 2019-05-23 0.179 2,970,105 -360,000 0.05% 531,649
2019-05-22 2019-05-20 0.182 3,330,105 -50,000 0.06% 606,079
2019-05-21 2019-05-17 0.190 3,380,105 -200,000 0.06% 642,220
2019-05-20 2019-05-16 0.181 3,580,105 +630,000 0.06% 647,999
2019-05-15 2019-05-10 0.159 2,950,105 -230,000 0.05% 469,067
2019-05-08 2019-05-06 0.150 3,180,105 +80,000 0.05% 477,016
2019-04-29 2019-04-25 0.161 3,100,105 -110,000 0.05% 499,117
2019-04-26 2019-04-24 0.166 3,210,105 +50,000 0.05% 532,877
2019-04-24 2019-04-18 0.159 3,160,105 +130,000 0.05% 502,457
2019-04-23 2019-04-17 0.167 3,030,105 +190,000 0.05% 506,028
2019-04-18 2019-04-16 0.161 2,840,105 +370,000 0.05% 457,257
2019-04-17 2019-04-15 0.169 2,470,105 +230,000 0.04% 417,448
2019-04-16 2019-04-12 0.130 2,240,105 -500,000 0.04% 291,214
2019-04-15 2019-04-11 0.113 2,740,105 -320,000 0.05% 309,632
2019-04-12 2019-04-10 0.088 3,060,105 +110,000 0.05% 269,289
2019-04-02 2019-03-29 0.070 2,950,105 -390,000 0.05% 206,507
2019-03-26 2019-03-22 0.066 3,340,105 -10,000 0.06% 220,447
2019-03-25 2019-03-21 0.066 3,350,105 -20,000 0.06% 221,107
2019-03-22 2019-03-20 0.065 3,370,105 +40,000 0.06% 219,057
2019-03-19 2019-03-15 0.064 3,330,105 +160,000 0.06% 213,127
2019-03-12 2019-03-08 0.072 3,170,105 +200,000 0.05% 228,248
2019-02-28 2019-02-26 0.068 2,970,105 +40,000 0.05% 201,967
2019-02-19 2019-02-15 0.070 2,930,105 -50,000 0.05% 205,107
2019-02-08 2019-01-31 0.073 2,980,105 -20,000 0.05% 217,548
2019-01-25 2019-01-23 0.074 3,000,105 +20,000 0.05% 222,008
2019-01-24 2019-01-22 0.076 2,980,105 -30,000 0.05% 226,488
2019-01-22 2019-01-18 0.076 3,010,105 -10,000 0.05% 228,768
2019-01-17 2019-01-15 0.078 3,020,105 +40,000 0.05% 235,568
2018-12-07 2018-12-05 0.084 2,980,105 -10,000 0.05% 250,329
2018-12-05 2018-12-03 0.090 2,990,105 -420,000 0.05% 269,109
2018-11-30 2018-11-28 0.084 3,410,105 -70,000 0.06% 286,449
2018-11-28 2018-11-26 0.088 3,480,105 -100,000 0.06% 306,249
2018-11-20 2018-11-16 0.086 3,580,105 +20,000 0.06% 307,889
2018-11-06 2018-11-02 0.098 3,560,105 +100,000 0.06% 348,890
2018-11-05 2018-11-01 0.095 3,460,105 +500,000 0.06% 328,710
2018-10-30 2018-10-26 0.095 2,960,105 -300,000 0.05% 281,210
2018-10-23 2018-10-19 0.102 3,260,105 -30,000 0.05% 332,531
2018-10-05 2018-10-03 0.102 3,290,105 +100,000 0.05% 335,591
2018-10-02 2018-09-27 0.096 3,190,105 +200,000 0.05% 306,250
2018-09-28 2018-09-26 0.099 2,990,105 -50,000 0.05% 296,020
2018-09-26 2018-09-21 0.098 3,040,105 -230,000 0.05% 297,930
2018-09-24 2018-09-20 0.098 3,270,105 +50,000 0.05% 320,470
2018-09-21 2018-09-19 0.099 3,220,105 +70,000 0.05% 318,790
2018-09-18 2018-09-14 0.094 3,150,105 -50,000 0.05% 296,110
2018-09-17 2018-09-13 0.102 3,200,105 -10,000 0.05% 326,411
2018-09-14 2018-09-12 0.105 3,210,105 +110,000 0.05% 337,061
2018-09-07 2018-09-05 0.104 3,100,105 -70,000 0.05% 322,411
2018-09-04 2018-08-31 0.105 3,170,105 -20,000 0.05% 332,861
2018-08-24 2018-08-22 0.100 3,190,105 -210,000 0.05% 319,010
2018-08-23 2018-08-21 0.102 3,400,105 -40,000 0.06% 346,811
2018-08-22 2018-08-20 0.104 3,440,105 +70,000 0.06% 357,771
2018-08-20 2018-08-16 0.099 3,370,105 -60,000 0.06% 333,640
2018-08-17 2018-08-15 0.100 3,430,105 +60,000 0.06% 343,010
2018-08-16 2018-08-14 0.101 3,370,105 +300,000 0.06% 340,381
2018-08-13 2018-08-09 0.104 3,070,105 -200,000 0.05% 319,291
2018-08-03 2018-08-01 0.100 3,270,105 +100,000 0.05% 327,010
2018-08-01 2018-07-30 0.104 3,170,105 -480,000 0.05% 329,691
2018-07-31 2018-07-27 0.104 3,650,105 -1,000 0.06% 379,611
2018-07-27 2018-07-25 0.109 3,651,105 -110,000 0.06% 397,970
2018-07-24 2018-07-20 0.110 3,761,105 -90,000 0.06% 413,722
2018-07-10 2018-07-06 0.108 3,851,105 -90,000 0.06% 415,919
2018-07-05 2018-07-03 0.103 3,941,105 +150,000 0.07% 405,934
2018-06-28 2018-06-26 0.108 3,791,105 +50,000 0.06% 409,439
2018-06-20 2018-06-15 0.118 3,741,105 -30,000 0.06% 441,450
2018-06-05 2018-06-01 0.122 3,771,105 +220,000 0.06% 460,075
2018-06-04 2018-05-31 0.120 3,551,105 +180,000 0.06% 426,133
2018-06-01 2018-05-30 0.110 3,371,105 -100,000 0.06% 370,822
2018-05-31 2018-05-29 0.121 3,471,105 +60,000 0.06% 420,004
2018-05-23 2018-05-18 0.123 3,411,105 +50,000 0.06% 419,566
2018-05-16 2018-05-14 0.123 3,361,105 +50,000 0.06% 413,416
2018-05-10 2018-05-08 0.123 3,311,105 +120,000 0.05% 407,266
2018-05-08 2018-05-04 0.119 3,191,105 -20,000 0.05% 379,741
2018-05-07 2018-05-03 0.117 3,211,105 +30,000 0.05% 375,699
2018-05-04 2018-05-02 0.114 3,181,105 +20,000 0.05% 362,646
2018-05-02 2018-04-27 0.116 3,161,105 -100,000 0.05% 366,688
2018-04-30 2018-04-26 0.113 3,261,105 -30,000 0.05% 368,505
2018-04-27 2018-04-25 0.120 3,291,105 -100,000 0.07% 394,933
2018-04-25 2018-04-23 0.125 3,391,105 +100,000 0.07% 423,888
2018-04-20 2018-04-18 0.114 3,291,105 +50,000 0.07% 375,186
2018-03-27 2018-03-23 0.122 3,241,105 -160,000 0.07% 395,415
2018-03-19 2018-03-15 0.126 3,401,105 -30,000 0.07% 428,539
2018-03-15 2018-03-13 0.123 3,431,105 +90,000 0.07% 422,026
2018-03-14 2018-03-12 0.126 3,341,105 +320,000 0.07% 420,979
2018-02-21 2018-02-15 0.112 3,021,105 +10,000 0.06% 338,364
2018-02-09 2018-02-07 0.109 3,011,105 -10,000 0.06% 328,210
2018-02-08 2018-02-06 0.110 3,021,105 -190,000 0.06% 332,322
2018-02-05 2018-02-01 0.111 3,211,105 -60,000 0.06% 356,433
2018-01-25 2018-01-23 0.116 3,271,105 -100,000 0.07% 379,448
2018-01-24 2018-01-22 0.113 3,371,105 -20,000 0.07% 380,935
2018-01-19 2018-01-17 0.111 3,391,105 +50,000 0.07% 376,413
2018-01-18 2018-01-16 0.110 3,341,105 +20,000 0.07% 367,522
2018-01-17 2018-01-15 0.111 3,321,105 +100,000 0.07% 368,643
2018-01-12 2018-01-10 0.118 3,221,105 -150,000 0.06% 380,090
2018-01-03 2017-12-29 0.118 3,371,105 -50,000 0.07% 397,790
2017-12-29 2017-12-27 0.111 3,421,105 +170,000 0.07% 379,743
2017-12-15 2017-12-13 0.120 3,251,105 +100,000 0.07% 390,133
2017-12-13 2017-12-11 0.115 3,151,105 -140,000 0.06% 362,377
2017-12-11 2017-12-07 0.120 3,291,105 +120,000 0.07% 394,933
2017-12-08 2017-12-06 0.139 3,171,105 +50,000 0.06% 440,784
2017-12-07 2017-12-05 0.141 3,121,105 +80,000 0.06% 440,076
2017-12-06 2017-12-04 0.147 3,041,105 +150,000 0.06% 447,042
2017-12-04 2017-11-30 0.145 2,891,105 +400,000 0.06% 419,210
2017-12-01 2017-11-29 0.154 2,491,105 +200,000 0.05% 383,630
2017-11-30 2017-11-28 0.159 2,291,105 +160,000 0.05% 364,286
2017-11-29 2017-11-27 0.159 2,131,105 +200,000 0.04% 338,846
2017-11-28 2017-11-24 0.161 1,931,105 +100,000 0.04% 310,908
2017-11-24 2017-11-22 0.162 1,831,105 +20,000 0.04% 296,639
2017-11-23 2017-11-21 0.164 1,811,105 -200,000 0.04% 297,021
2017-11-22 2017-11-20 0.164 2,011,105 -260,000 0.04% 329,821
2017-11-17 2017-11-15 0.162 2,271,105 -140,000 0.05% 367,919
2017-11-16 2017-11-14 0.162 2,411,105 +300,000 0.05% 390,599
2017-11-15 2017-11-13 0.166 2,111,105 -20,000 0.04% 350,443
2017-11-10 2017-11-08 0.165 2,131,105 -300,000 0.04% 351,632
2017-11-09 2017-11-07 0.161 2,431,105 +170,000 0.05% 391,408
2017-11-08 2017-11-06 0.164 2,261,105 -70,000 0.05% 370,821
2017-11-07 2017-11-03 0.162 2,331,105 +200,000 0.05% 377,639
2017-11-06 2017-11-02 0.167 2,131,105 -150,000 0.04% 355,895
2017-11-02 2017-10-31 0.163 2,281,105 +150,000 0.05% 371,820
2017-11-01 2017-10-30 0.165 2,131,105 -170,000 0.04% 351,632
2017-10-31 2017-10-27 0.165 2,301,105 +20,000 0.05% 379,682
2017-10-30 2017-10-26 0.165 2,281,105 +40,000 0.05% 376,382
2017-10-27 2017-10-25 0.165 2,241,105 -110,000 0.04% 369,782
2017-10-26 2017-10-24 0.164 2,351,105 +80,000 0.05% 385,581
2017-10-25 2017-10-23 0.163 2,271,105 +50,000 0.05% 370,190
2017-10-24 2017-10-20 0.164 2,221,105 -100,000 0.04% 364,261
2017-10-23 2017-10-19 0.164 2,321,105 +170,000 0.05% 380,661
2017-10-20 2017-10-18 0.165 2,151,105 -140,000 0.04% 354,932
2017-10-19 2017-10-17 0.164 2,291,105 +40,000 0.05% 375,741
2017-10-17 2017-10-13 0.163 2,251,105 +100,000 0.05% 366,930
2017-10-16 2017-10-12 0.170 2,151,105 -50,000 0.04% 365,688
2017-10-13 2017-10-11 0.170 2,201,105 +10,000 0.04% 374,188
2017-10-11 2017-10-09 0.169 2,191,105 -60,000 0.04% 370,297
2017-10-10 2017-10-06 0.167 2,251,105 +70,000 0.05% 375,935
2017-10-06 2017-10-03 0.169 2,181,105 +60,000 0.04% 368,607
2017-10-03 2017-09-28 0.169 2,121,105 +20,000 0.04% 358,467
2017-09-28 2017-09-26 0.173 2,101,105 +20,000 0.04% 363,491
2017-09-25 2017-09-21 0.176 2,081,105 -210,000 0.04% 366,274
2017-09-22 2017-09-20 0.170 2,291,105 +10,000 0.05% 389,488
2017-09-21 2017-09-19 0.171 2,281,105 -50,000 0.05% 390,069
2017-09-19 2017-09-15 0.170 2,331,105 +80,000 0.05% 396,288
2017-09-12 2017-09-08 0.170 2,251,105 +230,000 0.05% 382,688
2017-09-11 2017-09-07 0.178 2,021,105 +20,000 0.04% 359,757
2017-09-08 2017-09-06 0.180 2,001,105 -290,000 0.04% 360,199
2017-09-01 2017-08-30 0.172 2,291,105 -110,000 0.05% 394,070
2017-08-30 2017-08-28 0.168 2,401,105 -10,000 0.05% 403,386
2017-08-24 2017-08-21 0.170 2,411,105 -20,000 0.05% 409,888
2017-08-15 2017-08-11 0.172 2,431,105 -20,000 0.05% 418,150
2017-08-11 2017-08-09 0.172 2,451,105 -50,000 0.05% 421,590
2017-08-09 2017-08-07 0.169 2,501,105 -70,000 0.05% 422,687
2017-08-08 2017-08-04 0.169 2,571,105 -50,000 0.05% 434,517
2017-08-02 2017-07-31 0.167 2,621,105 +30,000 0.05% 437,725
2017-07-28 2017-07-26 0.169 2,591,105 +10,000 0.05% 437,897
2017-07-26 2017-07-24 0.169 2,581,105 -300,000 0.05% 436,207
2017-07-24 2017-07-20 0.170 2,881,105 +20,000 0.06% 489,788
2017-07-18 2017-07-14 0.172 2,861,105 -100,000 0.06% 492,110
2017-07-14 2017-07-12 0.170 2,961,105 +100,000 0.06% 503,388
2017-07-10 2017-07-06 0.172 2,861,105 -160,000 0.06% 492,110
2017-07-05 2017-07-03 0.176 3,021,105 -10,000 0.06% 531,714
2017-07-04 2017-06-30 0.172 3,031,105 +100,000 0.06% 521,350
2017-07-03 2017-06-29 0.172 2,931,105 +30,000 0.06% 504,150
2017-06-30 2017-06-28 0.175 2,901,105 +70,000 0.06% 507,693
2017-06-29 2017-06-27 0.176 2,831,105 +130,000 0.06% 498,274
2017-06-28 2017-06-26 0.179 2,701,105 +70,000 0.05% 483,498
2017-06-27 2017-06-23 0.180 2,631,105 +50,000 0.05% 473,599
2017-06-26 2017-06-22 0.181 2,581,105 -30,000 0.05% 467,180
2017-06-21 2017-06-19 0.184 2,611,105 -390,000 0.05% 480,443
2017-06-20 2017-06-16 0.176 3,001,105 +20,000 0.06% 528,194
2017-06-16 2017-06-14 0.178 2,981,105 +50,000 0.06% 530,637
2017-06-15 2017-06-13 0.180 2,931,105 +30,000 0.06% 527,599
2017-06-14 2017-06-12 0.181 2,901,105 +50,000 0.06% 525,100
2017-06-08 2017-06-06 0.183 2,851,105 -280,000 0.06% 521,752
2017-06-07 2017-06-05 0.183 3,131,105 +150,000 0.06% 572,992
2017-06-05 2017-06-01 0.184 2,981,105 -250,000 0.06% 548,523
2017-05-31 2017-05-26 0.184 3,231,105 +80,000 0.06% 594,523
2017-05-29 2017-05-25 0.185 3,151,105 +90,000 0.06% 582,954
2017-05-26 2017-05-24 0.190 3,061,105 -150,000 0.06% 581,610
2017-05-24 2017-05-22 0.183 3,211,105 -190,000 0.06% 587,632
2017-05-23 2017-05-19 0.184 3,401,105 -10,000 0.07% 625,803
2017-05-19 2017-05-17 0.184 3,411,105 +90,000 0.07% 627,643
2017-05-15 2017-05-11 0.186 3,321,105 -90,000 0.07% 617,726
2017-05-12 2017-05-10 0.185 3,411,105 -10,000 0.07% 631,054
2017-05-11 2017-05-09 0.187 3,421,105 +60,000 0.07% 639,747
2017-05-10 2017-05-08 0.188 3,361,105 +170,000 0.07% 631,888
2017-05-09 2017-05-05 0.189 3,191,105 -60,000 0.06% 603,119
2017-05-05 2017-05-02 0.190 3,251,105 +10,000 0.07% 617,710
2017-04-28 2017-04-26 0.188 3,241,105 +220,000 0.07% 609,328
2017-04-27 2017-04-25 0.190 3,021,105 +20,000 0.06% 574,010
2017-04-26 2017-04-24 0.190 3,001,105 -100,000 0.06% 570,210
2017-04-25 2017-04-21 0.194 3,101,105 -120,000 0.06% 601,614
2017-04-24 2017-04-20 0.188 3,221,105 -10,000 0.06% 605,568
2017-04-21 2017-04-19 0.187 3,231,105 +30,000 0.06% 604,217
2017-04-20 2017-04-18 0.190 3,201,105 -10,000 0.06% 608,210
2017-04-19 2017-04-13 0.190 3,211,105 -140,000 0.06% 610,110
2017-04-18 2017-04-12 0.192 3,351,105 -220,000 0.07% 643,412
2017-04-13 2017-04-11 0.191 3,571,105 -80,000 0.07% 682,081
2017-04-12 2017-04-10 0.195 3,651,105 +110,000 0.07% 711,965
2017-04-11 2017-04-07 0.207 3,541,105 -200,000 0.07% 733,009
2017-04-10 2017-04-06 0.193 3,741,105 -600,000 0.08% 722,033
2017-04-07 2017-04-05 0.189 4,341,105 +60,000 0.09% 820,469
2017-04-03 2017-03-30 0.190 4,281,105 -70,000 0.09% 813,410
2017-03-31 2017-03-29 0.192 4,351,105 +10,000 0.09% 835,412
2017-03-30 2017-03-28 0.191 4,341,105 -10,000 0.09% 829,151
2017-03-20 2017-03-16 0.190 4,351,105 +40,000 0.09% 826,710
2017-03-17 2017-03-15 0.192 4,311,105 +320,000 0.09% 827,732
2017-03-16 2017-03-14 0.187 3,991,105 +10,000 0.08% 746,337
2017-03-10 2017-03-08 0.190 3,981,105 -100,000 0.08% 756,410
2017-03-09 2017-03-07 0.191 4,081,105 +50,000 0.08% 779,491
2017-03-06 2017-03-02 0.191 4,031,105 -50,000 0.08% 769,941
2017-03-01 2017-02-27 0.188 4,081,105 +100,000 0.08% 767,248
2017-02-27 2017-02-23 0.191 3,981,105 -20,000 0.08% 760,391
2017-02-24 2017-02-22 0.194 4,001,105 -150,000 0.08% 776,214
2017-02-23 2017-02-21 0.194 4,151,105 +140,000 0.08% 805,314
2017-02-22 2017-02-20 0.205 4,011,105 -50,000 0.08% 822,277
2017-02-21 2017-02-17 0.202 4,061,105 -370,000 0.08% 820,343
2017-02-20 2017-02-16 0.205 4,431,105 -420,000 0.09% 908,377
2017-02-17 2017-02-15 0.187 4,851,105 +50,000 0.10% 907,157
2017-02-16 2017-02-14 0.189 4,801,105 +310,000 0.10% 907,409
2017-02-15 2017-02-13 0.187 4,491,105 -10,000 0.09% 839,837
2017-02-13 2017-02-09 0.190 4,501,105 -20,000 0.09% 855,210
2017-02-09 2017-02-07 0.188 4,521,105 +40,000 0.09% 849,968
2017-02-03 2017-02-01 0.190 4,481,105 +260,000 0.09% 851,410
2017-02-02 2017-01-27 0.190 4,221,105 -230,000 0.08% 802,010
2017-02-01 2017-01-25 0.188 4,451,105 -160,000 0.09% 836,808
2017-01-25 2017-01-23 0.190 4,611,105 +370,000 0.09% 876,110
2017-01-24 2017-01-20 0.195 4,241,105 -100,000 0.09% 827,015
2017-01-23 2017-01-19 0.195 4,341,105 +230,000 0.09% 846,515
2017-01-20 2017-01-18 0.199 4,111,105 -10,000 0.08% 818,110
2017-01-19 2017-01-17 0.203 4,121,105 -110,000 0.08% 836,584
2017-01-12 2017-01-10 0.194 4,231,105 -100,000 0.08% 820,834
2017-01-10 2017-01-06 0.195 4,331,105 -270,000 0.09% 844,565
2017-01-09 2017-01-05 0.201 4,601,105 +110,000 0.09% 924,822
2017-01-06 2017-01-04 0.195 4,491,105 -230,000 0.09% 875,765
2017-01-05 2017-01-03 0.200 4,721,105 +100,000 0.09% 944,221
2017-01-04 2016-12-30 0.200 4,621,105 -30,000 0.09% 924,221
2017-01-03 2016-12-29 0.202 4,651,105 -100,000 0.09% 939,523
2016-12-30 2016-12-28 0.202 4,751,105 +80,000 0.10% 959,723
2016-12-29 2016-12-23 0.198 4,671,105 +20,000 0.09% 924,879
2016-12-22 2016-12-20 0.204 4,651,105 +60,000 0.09% 948,825
2016-12-20 2016-12-16 0.206 4,591,105 -10,000 0.09% 945,768
2016-12-19 2016-12-15 0.206 4,601,105 -170,000 0.09% 947,828
2016-12-15 2016-12-13 0.198 4,771,105 -40,000 0.10% 944,679
2016-12-14 2016-12-12 0.199 4,811,105 -280,000 0.10% 957,410
2016-12-12 2016-12-08 0.205 5,091,105 -20,000 0.10% 1,043,677
2016-12-09 2016-12-07 0.209 5,111,105 -370,000 0.10% 1,068,221
2016-12-08 2016-12-06 0.208 5,481,105 +110,000 0.11% 1,140,070
2016-12-07 2016-12-05 0.207 5,371,105 +260,000 0.11% 1,111,819
2016-12-06 2016-12-02 0.206 5,111,105 -20,000 0.10% 1,052,888
2016-12-05 2016-12-01 0.210 5,131,105 +430,000 0.10% 1,077,532
2016-12-02 2016-11-30 0.209 4,701,105 -160,000 0.09% 982,531
2016-12-01 2016-11-29 0.213 4,861,105 -140,000 0.10% 1,035,415
2016-11-30 2016-11-28 0.209 5,001,105 -100,000 0.10% 1,045,231
2016-11-29 2016-11-25 0.209 5,101,105 -600,000 0.10% 1,066,131
2016-11-28 2016-11-24 0.213 5,701,105 +100,000 0.11% 1,214,335
2016-11-25 2016-11-23 0.217 5,601,105 +260,000 0.11% 1,215,440
2016-11-24 2016-11-22 0.219 5,341,105 -160,000 0.11% 1,169,702
2016-11-23 2016-11-21 0.212 5,501,105 +340,000 0.11% 1,166,234
2016-11-22 2016-11-18 0.219 5,161,105 +320,000 0.10% 1,130,282
2016-11-21 2016-11-17 0.221 4,841,105 -200,000 0.10% 1,069,884
2016-11-18 2016-11-16 0.216 5,041,105 -640,000 0.10% 1,088,879
2016-11-17 2016-11-15 0.203 5,681,105 +220,000 0.11% 1,153,264
2016-11-16 2016-11-14 0.208 5,461,105 +160,000 0.11% 1,135,910
2016-11-15 2016-11-11 0.217 5,301,105 -810,000 0.11% 1,150,340
2016-11-14 2016-11-10 0.226 6,111,105 -240,000 0.12% 1,381,110
2016-11-11 2016-11-09 0.222 6,351,105 +340,000 0.13% 1,409,945
2016-11-10 2016-11-08 0.231 6,011,105 -610,000 0.12% 1,388,565
2016-11-09 2016-11-07 0.234 6,621,105 -180,000 0.13% 1,549,339
2016-11-08 2016-11-04 0.246 6,801,105 +1,160,000 0.14% 1,673,072
2016-11-07 2016-11-03 0.210 5,641,105 -320,000 0.11% 1,184,632
2016-11-04 2016-11-02 0.208 5,961,105 -100,000 0.12% 1,239,910
2016-11-03 2016-11-01 0.207 6,061,105 -1,750,000 0.12% 1,254,649
2016-11-02 2016-10-31 0.214 7,811,105 +790,000 0.16% 1,671,576
2016-11-01 2016-10-28 0.219 7,021,105 +110,000 0.14% 1,537,622
2016-10-31 2016-10-27 0.231 6,911,105 +470,000 0.14% 1,596,465
2016-10-28 2016-10-26 0.245 6,441,105 +20,000 0.13% 1,578,071
2016-10-27 2016-10-25 0.255 6,421,105 +410,000 0.13% 1,637,382
2016-10-26 2016-10-24 0.235 6,011,105 -490,000 0.12% 1,412,610
2016-10-25 2016-10-20 0.242 6,501,105 -80,000 0.13% 1,573,267
2016-10-24 2016-10-19 0.260 6,581,105 -290,000 0.13% 1,711,087
2016-10-20 2016-10-18 0.265 6,871,105 -1,870,000 0.14% 1,820,843
2016-10-19 2016-10-17 0.204 8,741,105 +20,000 0.18% 1,783,185
2016-10-18 2016-10-14 0.207 8,721,105 -350,000 0.18% 1,805,269
2016-10-17 2016-10-13 0.199 9,071,105 -130,000 0.18% 1,805,150
2016-10-14 2016-10-12 0.200 9,201,105 -60,000 0.18% 1,840,221
2016-10-13 2016-10-11 0.201 9,261,105 +80,000 0.19% 1,861,482
2016-10-12 2016-10-07 0.201 9,181,105 +150,000 0.18% 1,845,402
2016-10-11 2016-10-06 0.201 9,031,105 -20,000 0.18% 1,815,252
2016-10-07 2016-10-05 0.201 9,051,105 +460,000 0.18% 1,819,272
2016-10-06 2016-10-04 0.202 8,591,105 +90,000 0.17% 1,735,403
2016-10-05 2016-10-03 0.202 8,501,105 +10,000 0.17% 1,717,223
2016-10-04 2016-09-30 0.201 8,491,105 -20,000 0.17% 1,706,712
2016-10-03 2016-09-29 0.202 8,511,105 -40,000 0.17% 1,719,243
2016-09-30 2016-09-28 0.202 8,551,105 -50,000 0.17% 1,727,323
2016-09-29 2016-09-27 0.201 8,601,105 -690,000 0.17% 1,728,822
2016-09-28 2016-09-26 0.201 9,291,105 +260,000 0.19% 1,867,512
2016-09-27 2016-09-23 0.204 9,031,105 +40,000 0.18% 1,842,345
2016-09-26 2016-09-22 0.205 8,991,105 +70,000 0.18% 1,843,177
2016-09-23 2016-09-21 0.203 8,921,105 +70,000 0.18% 1,810,984
2016-09-22 2016-09-20 0.204 8,851,105 -10,000 0.18% 1,805,625
2016-09-21 2016-09-19 0.204 8,861,105 -70,000 0.18% 1,807,665
2016-09-20 2016-09-15 0.205 8,931,105 +40,000 0.18% 1,830,877
2016-09-19 2016-09-14 0.202 8,891,105 +600,000 0.18% 1,796,003
2016-09-15 2016-09-13 0.203 8,291,105 +120,000 0.17% 1,683,094
2016-09-14 2016-09-12 0.203 8,171,105 -540,000 0.16% 1,658,734
2016-09-13 2016-09-09 0.209 8,711,105 +360,000 0.17% 1,820,621
2016-09-12 2016-09-08 0.213 8,351,105 +870,000 0.17% 1,778,785
2016-09-09 2016-09-07 0.213 7,481,105 +830,000 0.15% 1,593,475
2016-09-08 2016-09-06 0.205 6,651,105 +180,000 0.13% 1,363,477
2016-09-07 2016-09-05 0.210 6,471,105 +950,000 0.13% 1,358,932
2016-09-06 2016-09-02 0.206 5,521,105 +240,000 0.11% 1,137,348
2016-09-05 2016-09-01 0.212 5,281,105 +190,000 0.11% 1,119,594
2016-09-02 2016-08-31 0.204 5,091,105 +10,000 0.10% 1,038,585
2016-09-01 2016-08-30 0.204 5,081,105 +570,000 0.12% 1,036,545
2016-08-31 2016-08-29 0.211 4,511,105 +270,000 0.11% 951,843
2016-08-30 2016-08-26 0.211 4,241,105 +30,000 0.10% 894,873
2016-08-29 2016-08-25 0.210 4,211,105 +250,000 0.10% 884,332
2016-08-26 2016-08-24 0.218 3,961,105 -30,000 0.10% 863,521
2016-08-25 2016-08-23 0.214 3,991,105 +20,000 0.10% 854,096
2016-08-24 2016-08-22 0.223 3,971,105 -20,000 0.10% 885,556
2016-08-23 2016-08-19 0.231 3,991,105 +370,000 0.10% 921,945
2016-08-22 2016-08-18 0.214 3,621,105 -260,000 0.09% 774,916
2016-08-19 2016-08-17 0.219 3,881,105 +730,000 0.09% 849,962
2016-08-17 2016-08-15 0.213 3,151,105 +10,000 0.08% 671,185
2016-08-16 2016-08-12 0.214 3,141,105 -50,000 0.08% 672,196
2016-08-15 2016-08-11 0.223 3,191,105 +430,000 0.08% 711,616
2016-08-12 2016-08-10 0.245 2,761,105 +840,000 0.07% 676,471
2016-08-11 2016-08-09 0.236 1,921,105 +610,000 0.05% 453,381
2016-08-10 2016-08-08 0.246 1,311,105 -1,070,000 0.03% 322,532
2016-08-09 2016-08-05 0.255 2,381,105 +1,140,000 0.06% 607,182
2016-08-05 2016-08-03 0.224 1,241,105 +230,000 0.03% 278,008
2016-08-04 2016-08-01 0.249 1,011,105 +180,000 0.02% 251,765
2016-08-03 2016-07-29 0.335 831,105 +30,000 0.02% 278,420
2016-08-01 2016-07-28 0.375 801,105 +10,000 0.02% 300,414
2016-07-28 2016-07-26 0.410 791,105 -30,000 0.02% 324,353
2016-07-26 2016-07-22 0.420 821,105 +10,000 0.02% 344,864
2016-07-25 2016-07-21 0.390 811,105 +10,000 0.02% 316,331
2016-07-19 2016-07-15 0.395 801,105 -30,000 0.02% 316,436
2016-07-14 2016-07-12 0.385 831,105 -60,000 0.02% 319,975
2016-07-13 2016-07-11 0.385 891,105 +30,000 0.02% 343,075
2016-07-12 2016-07-08 0.385 861,105 +30,000 0.02% 331,525
2016-07-08 2016-07-06 0.405 831,105 -70,000 0.02% 336,598
2016-07-07 2016-07-05 0.400 901,105 -10,000 0.02% 360,442
2016-07-06 2016-07-04 0.410 911,105 -20,000 0.02% 373,553
2016-06-29 2016-06-27 0.440 931,105 +30,000 0.02% 409,686
2016-06-28 2016-06-24 0.440 901,105 -70,000 0.02% 396,486
2016-06-27 2016-06-23 0.440 971,105 +20,000 0.02% 427,286
2016-06-23 2016-06-21 0.480 951,105 +20,000 0.02% 456,530
2016-06-21 2016-06-17 0.485 931,105 -30,000 0.02% 451,586
2016-06-17 2016-06-15 0.490 961,105 +40,000 0.02% 470,941
2016-06-15 2016-06-13 0.495 921,105 +40,000 0.02% 455,947
2016-06-14 2016-06-10 0.520 881,105 +20,000 0.02% 458,175
2016-06-13 2016-06-08 0.510 861,105 +20,000 0.02% 439,164
2016-06-10 2016-06-07 0.520 841,105 +10,000 0.02% 437,375
2016-06-08 2016-06-06 0.530 831,105 +50,000 0.02% 440,486
2016-06-06 2016-06-02 0.520 781,105 -40,000 0.02% 406,175
2016-06-03 2016-06-01 0.520 821,105 -110,000 0.02% 426,975
2016-06-02 2016-05-31 0.510 931,105 -50,000 0.02% 474,864
2016-06-01 2016-05-30 0.485 981,105 -50,000 0.02% 475,836
2016-05-31 2016-05-27 0.490 1,031,105 +110,000 0.02% 505,241
2016-05-30 2016-05-26 0.500 921,105 +10,000 0.02% 460,552
2016-05-27 2016-05-25 0.510 911,105 +50,000 0.02% 464,664
2016-05-26 2016-05-24 0.500 861,105 -40,000 0.02% 430,552
2016-05-25 2016-05-23 0.510 901,105 +60,000 0.02% 459,564
2016-05-24 2016-05-20 0.520 841,105 -50,000 0.02% 437,375
2016-05-23 2016-05-19 0.510 891,105 -10,000 0.02% 454,464
2016-05-20 2016-05-18 0.530 901,105 -20,000 0.02% 477,586
2016-05-19 2016-05-17 0.550 921,105 +120,000 0.02% 506,608
2016-05-18 2016-05-16 0.520 801,105 -20,000 0.02% 416,575
2016-05-17 2016-05-13 0.520 821,105 -100,000 0.02% 426,975
2016-05-16 2016-05-12 0.500 921,105 +20,000 0.02% 460,552
2016-05-13 2016-05-11 0.500 901,105 -20,000 0.02% 450,552
2016-05-12 2016-05-10 0.500 921,105 +70,000 0.02% 460,552
2016-05-11 2016-05-09 0.510 851,105 +10,000 0.02% 434,064
2016-05-10 2016-05-06 0.500 841,105 +60,000 0.02% 420,552
2016-05-06 2016-05-04 0.520 781,105 -40,000 0.02% 406,175
2016-05-05 2016-05-03 0.500 821,105 +110,000 0.02% 410,552
2016-05-04 2016-04-29 0.530 711,105 +20,000 0.02% 376,886
2016-05-03 2016-04-28 0.550 691,105 +50,000 0.02% 380,108
2016-04-29 2016-04-27 0.540 641,105 -10,000 0.02% 346,197
2016-04-28 2016-04-26 0.520 651,105 -10,000 0.02% 338,575
2016-04-27 2016-04-25 0.550 661,105 -200,000 0.02% 363,608
2016-04-25 2016-04-21 0.490 861,105 +20,000 0.02% 421,941
2016-04-22 2016-04-20 0.495 841,105 +80,000 0.02% 416,347
2016-04-18 2016-04-14 0.500 761,105 -100,000 0.02% 380,552
2016-04-15 2016-04-13 0.490 861,105 +20,000 0.02% 421,941
2016-04-14 2016-04-12 0.510 841,105 +20,000 0.02% 428,964
2016-04-13 2016-04-11 0.510 821,105 -10,000 0.02% 418,764
2016-04-11 2016-04-07 0.500 831,105 +30,000 0.02% 415,552
2016-04-06 2016-04-01 0.495 801,105 -50,000 0.02% 396,547
2016-04-05 2016-03-31 0.500 851,105 -170,000 0.02% 425,552
2016-04-01 2016-03-30 0.500 1,021,105 +30,000 0.02% 510,552
2016-03-31 2016-03-29 0.495 991,105 +10,000 0.02% 490,597
2016-03-30 2016-03-24 0.520 981,105 +20,000 0.02% 510,175
2016-03-24 2016-03-22 0.530 961,105 -20,000 0.02% 509,386
2016-03-23 2016-03-21 0.510 981,105 +110,000 0.02% 500,364
2016-03-22 2016-03-18 0.510 871,105 +20,000 0.02% 444,264
2016-03-21 2016-03-17 0.540 851,105 +90,000 0.02% 459,597
2016-03-18 2016-03-16 0.560 761,105 -10,000 0.02% 426,219
2016-03-17 2016-03-15 0.560 771,105 +20,000 0.02% 431,819
2016-03-15 2016-03-11 0.530 751,105 +80,000 0.02% 398,086
2016-03-14 2016-03-10 0.560 671,105 -30,000 0.02% 375,819
2016-03-11 2016-03-09 0.570 701,105 -100,000 0.02% 399,630
2016-03-10 2016-03-08 0.620 801,105 +110,000 0.02% 496,685
2016-03-09 2016-03-07 0.570 691,105 -20,000 0.02% 393,930
2016-03-08 2016-03-04 0.550 711,105 +10,000 0.02% 391,108
2016-03-07 2016-03-03 0.540 701,105 -10,000 0.02% 378,597
2016-03-04 2016-03-02 0.520 711,105 -50,000 0.02% 369,775
2016-03-02 2016-02-29 0.480 761,105 +40,000 0.02% 365,330
2016-03-01 2016-02-26 0.510 721,105 +50,000 0.02% 367,764
2016-02-02 2016-01-29 0.510 671,105 +140,000 0.02% 342,264
2016-01-28 2016-01-26 0.550 531,105 +10,000 0.01% 292,108
2016-01-27 2016-01-25 0.580 521,105 -10,000 0.01% 302,241
2016-01-25 2016-01-21 0.560 531,105 +20,000 0.01% 297,419
2016-01-22 2016-01-20 0.600 511,105 +90,000 0.01% 306,663
2016-01-21 2016-01-19 0.600 421,105 -150,000 0.01% 252,663
2016-01-19 2016-01-15 0.455 571,105 -30,000 0.01% 259,853
2016-01-18 2016-01-14 0.510 601,105 +10,000 0.01% 306,564
2016-01-15 2016-01-13 0.570 591,105 +140,000 0.01% 336,930
2016-01-12 2016-01-08 0.650 451,105 +20,000 0.01% 293,218
2016-01-11 2016-01-07 0.680 431,105 -60,000 0.01% 293,151
2016-01-06 2016-01-04 0.810 491,105 -30,000 0.01% 397,795
2015-12-29 2015-12-24 0.850 521,105 +30,000 0.01% 442,939
2015-12-28 2015-12-22 0.860 491,105 +10,000 0.01% 422,350
2015-12-23 2015-12-21 0.850 481,105 +10,000 0.01% 408,939
2015-12-22 2015-12-18 0.810 471,105 +30,000 0.01% 381,595
2015-12-18 2015-12-16 0.880 441,105 -50,000 0.01% 388,172
2015-12-16 2015-12-14 0.860 491,105 -10,000 0.01% 422,350
2015-12-14 2015-12-10 0.890 501,105 +60,000 0.01% 445,983
2015-12-07 2015-12-03 0.870 441,105 -40,000 0.01% 383,761
2015-12-03 2015-12-01 0.910 481,105 +10,000 0.01% 437,806
2015-11-26 2015-11-24 0.880 471,105 -10,000 0.01% 414,572
2015-11-25 2015-11-23 0.830 481,105 -50,000 0.01% 399,317
2015-11-24 2015-11-20 0.840 531,105 +40,000 0.01% 446,128
2015-11-20 2015-11-18 0.820 491,105 -70,000 0.01% 402,706
2015-11-12 2015-11-10 0.810 561,105 +80,000 0.01% 454,495
2015-11-10 2015-11-06 0.830 481,105 -50,000 0.01% 399,317
2015-11-09 2015-11-05 0.840 531,105 +50,000 0.01% 446,128
2015-11-06 2015-11-04 0.850 481,105 +30,000 0.01% 408,939
2015-10-29 2015-10-27 0.820 451,105 +40,000 0.01% 369,906
2015-10-28 2015-10-26 0.830 411,105 -10,000 0.01% 341,217
2015-10-26 2015-10-22 0.810 421,105 +10,000 0.01% 341,095
2015-10-23 2015-10-20 0.790 411,105 +20,000 0.01% 324,773
2015-10-16 2015-10-14 0.930 391,105 -90,000 0.01% 363,728
2015-10-15 2015-10-13 0.930 481,105 -10,000 0.01% 447,428
2015-10-14 2015-10-12 0.930 491,105 -170,000 0.01% 456,728
2015-10-13 2015-10-09 0.900 661,105 +10,000 0.02% 594,994
2015-10-12 2015-10-08 0.890 651,105 -70,000 0.02% 579,483
2015-10-09 2015-10-07 0.940 721,105 -120,000 0.02% 677,839
2015-10-08 2015-10-06 0.990 841,105 +450,000 0.02% 832,694
2015-10-07 2015-10-05 0.930 391,105 -10,000 0.01% 363,728
2015-10-06 2015-10-02 0.950 401,105 +70,000 0.01% 381,050
2015-09-30 2015-09-25 0.890 331,105 +10,000 0.01% 294,683
2015-09-25 2015-09-23 0.950 321,105 -50,000 0.01% 305,050
2015-09-24 2015-09-22 1.000 371,105 +110,000 0.01% 371,105
2015-09-22 2015-09-18 1.170 261,105 -10,000 0.01% 305,493
2015-09-21 2015-09-17 1.220 271,105 +10,000 0.01% 330,748
2015-09-15 2015-09-11 1.310 261,105 -10,000 0.01% 342,048
2015-09-14 2015-09-10 1.370 271,105 +10,000 0.01% 371,414
2015-09-11 2015-09-09 1.340 261,105 +10,000 0.01% 349,881
2015-09-09 2015-09-07 1.310 251,105 -10,000 0.01% 328,948
2015-09-02 2015-08-31 1.400 261,105 -10,000 0.01% 365,547
2015-09-01 2015-08-28 1.340 271,105 +10,000 0.01% 363,281
2015-08-31 2015-08-27 1.230 261,105 -10,000 0.01% 321,159
2015-08-24 2015-08-20 1.240 271,105 -10,000 0.01% 336,170
2015-08-21 2015-08-19 1.270 281,105 -20,000 0.01% 357,003
2015-08-18 2015-08-14 1.440 301,105 +10,000 0.01% 433,591
2015-08-17 2015-08-13 1.550 291,105 +10,000 0.01% 451,213
2015-08-14 2015-08-12 1.610 281,105 -170,000 0.01% 452,579
2015-08-13 2015-08-11 1.500 451,105 +210,000 0.01% 676,658
2015-08-12 2015-08-10 1.420 241,105 +10,000 0.01% 342,369
2015-08-10 2015-08-06 1.160 231,105 -80,000 0.01% 268,082
2015-08-07 2015-08-05 0.900 311,105 +90,000 0.01% 279,994
2015-08-05 2015-08-03 0.820 221,105 -20,000 0.01% 181,306
2015-08-03 2015-07-30 1.060 241,105 -40,000 0.01% 255,571
2015-07-31 2015-07-29 1.060 281,105 +20,000 0.01% 297,971
2015-07-30 2015-07-28 1.050 261,105 -20,000 0.01% 274,160
2015-07-29 2015-07-27 1.190 281,105 -10,000 0.01% 334,515
2015-07-27 2015-07-23 1.370 291,105 +70,000 0.01% 398,814
2015-07-24 2015-07-22 1.320 221,105 +10,000 0.01% 291,859
2015-07-23 2015-07-21 1.410 211,105 -40,000 0.01% 297,658
2015-07-22 2015-07-20 1.390 251,105 +40,000 0.01% 349,036
2015-07-20 2015-07-16 1.500 211,105 -110,000 0.01% 316,658
2015-07-17 2015-07-15 1.290 321,105 +100,000 0.01% 414,225
2015-07-16 2015-07-14 1.450 221,105 +10,000 0.01% 320,602
2015-07-15 2015-07-13 1.480 211,105 +10,000 0.01% 312,435
2015-07-14 2015-07-10 1.500 201,105 +20,000 0.00% 301,658
2015-07-13 2015-07-09 1.480 181,105 -20,000 0.00% 268,035
2015-07-10 2015-07-08 1.380 201,105 +10,000 0.00% 277,525
2015-07-06 2015-07-02 1.900 191,105 +10,000 0.00% 363,100
2015-07-02 2015-06-29 1.990 181,105 -10,000 0.00% 360,399
2015-06-30 2015-06-26 2.060 191,105 +10,000 0.00% 393,676
2015-06-29 2015-06-25 2.090 181,105 +10,000 0.00% 378,509
2015-06-26 2015-06-24 2.130 171,105 +10,000 0.00% 364,454
2015-06-25 2015-06-23 2.170 161,105 -40,000 0.00% 349,598
2015-06-24 2015-06-22 2.160 201,105 +40,000 0.00% 434,387
2015-06-18 2015-06-16 2.170 161,105 -40,000 0.00% 349,598
2015-06-16 2015-06-12 2.500 201,105 +10,000 0.00% 502,762
2015-06-11 2015-06-09 2.110 191,105 -30,000 0.00% 403,232
2015-06-09 2015-06-05 2.110 221,105 +10,000 0.01% 466,532
2015-06-08 2015-06-04 2.120 211,105 +50,000 0.01% 447,543
2015-06-05 2015-06-03 2.150 161,105 +10,000 0.00% 346,376
2015-06-04 2015-06-02 2.200 151,105 -10,000 0.00% 332,431
2015-06-03 2015-06-01 2.210 161,105 -20,000 0.00% 356,042
2015-06-02 2015-05-29 2.250 181,105 -50,000 0.00% 407,486
2015-06-01 2015-05-28 2.060 231,105 +20,000 0.01% 476,076
2015-05-28 2015-05-26 2.130 211,105 +20,000 0.01% 449,654
2015-05-27 2015-05-22 2.160 191,105 +10,000 0.00% 412,787
2015-05-26 2015-05-21 2.280 181,105 -20,000 0.00% 412,919
2015-05-22 2015-05-20 2.190 201,105 -30,000 0.00% 440,420
2015-05-21 2015-05-19 2.230 231,105 +30,000 0.01% 515,364
2015-05-19 2015-05-15 2.230 201,105 -10,000 0.00% 448,464
2015-05-13 2015-05-11 2.150 211,105 -20,000 0.01% 453,876
2015-05-12 2015-05-08 2.270 231,105 -20,000 0.01% 524,608
2015-05-11 2015-05-07 2.000 251,105 -120 0.01% 502,210
2015-05-06 2015-05-04 2.140 251,225 +30,000 0.01% 537,622
2015-05-05 2015-04-30 2.140 221,225 +40,000 0.01% 473,422
2015-05-04 2015-04-29 2.150 181,225 +10,000 0.00% 389,634
2015-04-30 2015-04-28 2.300 171,225 -80,000 0.00% 393,817
2015-04-28 2015-04-24 2.380 251,225 -20,000 0.01% 597,916
2015-04-27 2015-04-23 2.100 271,225 +90,000 0.01% 569,572
2015-04-24 2015-04-22 2.190 181,225 -12,600 0.00% 396,883
2015-04-23 2015-04-21 2.330 193,825 -50,000 0.00% 451,612
2015-04-21 2015-04-17 2.520 243,825 +40,000 0.01% 614,439
2015-04-20 2015-04-16 2.750 203,825 +60,000 0.00% 560,519
2015-04-17 2015-04-15 2.750 143,825 +30,000 0.00% 395,519
2015-04-16 2015-04-14 2.580 113,825 -90,000 0.00% 293,668
2015-04-15 2015-04-13 2.670 203,825 -20,000 0.01% 544,213
2015-04-14 2015-04-10 2.500 223,825 +40,000 0.01% 559,562
2015-04-13 2015-04-09 2.300 183,825 -100,000 0.01% 422,797
2015-04-10 2015-04-08 2.300 283,825 -40,000 0.01% 652,798
2015-04-09 2015-04-02 1.710 323,825 -70,000 0.01% 553,741
2015-04-08 2015-04-01 1.690 393,825 -90,000 0.01% 665,564
2015-04-02 2015-03-31 1.660 483,825 +160,000 0.01% 803,150
2015-04-01 2015-03-30 1.250 323,825 +140,000 0.01% 404,781
2015-03-27 2015-03-25 0.760 183,825 -30,000 0.01% 139,707
2015-03-26 2015-03-24 0.640 213,825 -40,000 0.01% 136,848
2015-03-25 2015-03-23 0.600 253,825 +20,000 0.01% 152,295
2015-03-24 2015-03-20 0.580 233,825 +80,000 0.01% 135,618
2015-03-23 2015-03-19 0.690 153,825 +30,000 0.00% 106,139
2015-03-20 2015-03-18 0.630 123,825 -10,000 0.00% 78,010
2015-03-17 2015-03-13 0.560 133,825 -30,000 0.00% 74,942
2015-03-13 2015-03-11 0.540 163,825 -200,000 0.00% 88,466
2015-03-12 2015-03-10 0.520 363,825 -90,000 0.01% 189,189
2015-03-11 2015-03-09 0.510 453,825 +180,000 0.01% 231,451
2015-03-10 2015-03-06 0.530 273,825 -70,000 0.01% 145,127
2015-03-09 2015-03-05 0.520 343,825 +20,000 0.01% 178,789
2015-03-05 2015-03-03 0.490 323,825 -240,000 0.01% 158,674
2015-03-04 2015-03-02 0.470 563,825 -400,000 0.02% 264,998
2015-03-03 2015-02-27 0.455 963,825 -170,000 0.03% 438,540
2015-03-02 2015-02-26 0.420 1,133,825 +600,000 0.03% 476,206
2015-02-27 2015-02-25 0.475 533,825 -200,000 0.02% 253,567
2015-02-26 2015-02-24 0.460 733,825 +200,000 0.02% 337,560
2015-02-25 2015-02-23 0.470 533,825 +70,000 0.02% 250,898
2015-02-24 2015-02-18 0.460 463,825 +310,000 0.01% 213,360
2015-02-23 2015-02-16 0.510 153,825 -410,000 0.00% 78,451
2015-02-17 2015-02-13 0.475 563,825 -30,000 0.02% 267,817
2015-02-12 2015-02-10 0.485 593,825 -60,000 0.02% 288,005
2015-02-03 2015-01-30 0.485 653,825 +200,000 0.02% 317,105
2015-02-02 2015-01-29 0.500 453,825 -50,000 0.01% 226,912
2015-01-16 2015-01-14 0.400 503,825 -220,000 0.01% 201,530
2015-01-14 2015-01-12 0.415 723,825 +300,000 0.02% 300,387
2015-01-12 2015-01-08 0.440 423,825 -290,000 0.01% 186,483
2015-01-09 2015-01-07 0.430 713,825 +290,000 0.02% 306,945
2015-01-08 2015-01-06 0.440 423,825 -60,000 0.01% 186,483
2015-01-07 2015-01-05 0.440 483,825 -290,000 0.01% 212,883
2015-01-06 2015-01-02 0.460 773,825 +290,000 0.02% 355,960
2015-01-05 2014-12-31 0.450 483,825 -20,000 0.01% 217,721
2014-12-23 2014-12-19 0.480 503,825 -180,000 0.01% 241,836
2014-12-22 2014-12-18 0.390 683,825 +50,000 0.02% 266,692
2014-12-11 2014-12-09 0.395 633,825 +60,000 0.02% 250,361
2014-12-08 2014-12-04 0.455 573,825 -10,000 0.02% 261,090
2014-12-02 2014-11-28 0.460 583,825 -10,000 0.02% 268,560
2014-12-01 2014-11-27 0.465 593,825 +20,000 0.02% 276,129
2014-11-25 2014-11-21 0.470 573,825 +20,000 0.02% 269,698
2014-11-24 2014-11-20 0.465 553,825 -290,000 0.02% 257,529
2014-11-19 2014-11-17 0.485 843,825 +200,000 0.02% 409,255
2014-11-18 2014-11-14 0.480 643,825 +10,000 0.02% 309,036
2014-11-17 2014-11-13 0.510 633,825 +90,000 0.02% 323,251
2014-11-14 2014-11-12 0.520 543,825 -20,000 0.02% 282,789
2014-11-13 2014-11-11 0.485 563,825 +10,000 0.02% 273,455
2014-11-12 2014-11-10 0.510 553,825 -50,020 0.02% 282,451
2014-11-06 2014-11-04 0.530 603,845 -10,000 0.02% 320,038
2014-10-31 2014-10-29 0.550 613,845 -10,000 0.02% 337,615
2014-10-23 2014-10-21 0.580 623,845 +40,000 0.02% 361,830
2014-10-22 2014-10-20 0.590 583,845 +30,000 0.02% 344,469
2014-10-21 2014-10-17 0.610 553,845 -10,000 0.02% 337,845
2014-10-20 2014-10-16 0.600 563,845 +120,000 0.02% 338,307
2014-10-16 2014-10-14 0.610 443,845 -120,000 0.01% 270,745
2014-10-15 2014-10-13 0.600 563,845 -60,000 0.02% 338,307
2014-10-14 2014-10-10 0.600 623,845 +185,000 0.02% 374,307
2014-10-13 2014-10-09 0.620 438,845 +15,000 0.01% 272,084
2014-10-09 2014-10-07 0.590 423,845 +20,000 0.01% 250,069
2014-10-08 2014-10-06 0.580 403,845 -20,000 0.01% 234,230
2014-10-07 2014-10-03 0.570 423,845 +99,835 0.01% 241,592
2014-10-06 2014-09-30 0.600 324,010 -100,000 0.01% 194,406
2014-10-03 2014-09-29 0.530 424,010 +10,000 0.01% 224,725
2014-09-30 2014-09-26 0.620 414,010 -50,000 0.01% 256,686
2014-09-29 2014-09-25 0.590 464,010 +95,000 0.01% 273,766
2014-09-26 2014-09-24 0.600 369,010 -150,000 0.01% 221,406
2014-09-25 2014-09-23 0.560 519,010 -210,000 0.02% 290,646
2014-09-24 2014-09-22 0.550 729,010 +200,000 0.02% 400,956
2014-09-23 2014-09-19 0.560 529,010 +110,000 0.02% 296,246
2014-09-22 2014-09-18 0.560 419,010 -50,000 0.01% 234,646
2014-09-19 2014-09-17 0.550 469,010 -50,000 0.01% 257,956
2014-09-18 2014-09-16 0.560 519,010 +382,208 0.02% 290,646
2014-09-03 2014-09-01 14.950 136,802 -547,208 0.00% 2,045,190
2014-09-02 2014-08-29 15.203 684,010 +664,449 0.02% 10,398,801
2014-09-01 2014-08-28 13.378 19,561 +3,221 0.01% 261,694
2014-08-29 2014-08-27 14.139 16,340 +3,256 0.01% 231,023
2014-08-28 2014-08-26 14.443 13,084 +2,549 0.01% 188,967
2014-08-27 2014-08-25 14.848 10,535 +592 0.01% 156,423
2014-08-26 2014-08-22 14.645 9,943 -13,033 0.01% 145,618
2014-08-25 2014-08-21 12.213 22,976 -592 0.02% 280,602
2014-08-22 2014-08-20 12.264 23,568 +249 0.02% 289,026
2014-08-18 2014-08-14 12.162 23,319 -592 0.02% 283,609
2014-08-14 2014-08-12 11.655 23,911 +592 0.02% 278,692
2014-08-13 2014-08-11 12.111 23,319 -5,920 0.02% 282,428
2014-08-12 2014-08-08 12.314 29,239 -592 0.02% 360,055
2014-08-11 2014-08-07 11.098 29,831 -14,992 0.02% 331,064
2014-07-21 2014-07-17 8.463 44,823 -1,184 0.04% 379,330
2014-07-18 2014-07-16 8.209 46,007 +1,184 0.04% 377,693
2014-07-15 2014-07-11 8.057 44,823 +1,184 0.04% 361,158
2014-07-08 2014-07-04 8.260 43,639 -1,776 0.04% 360,464
2014-07-03 2014-06-30 8.007 45,415 -11,840 0.04% 363,627
2014-06-26 2014-06-24 7.855 57,255 -592 0.05% 449,723
2014-06-20 2014-06-18 8.311 57,847 -5,920 0.05% 480,755
2014-06-09 2014-06-05 8.311 63,767 +5,920 0.05% 529,955
2014-06-06 2014-06-04 8.716 57,847 -5,920 0.05% 504,207
2014-06-03 2014-05-29 8.514 63,767 +2,368 0.05% 542,881
2014-05-22 2014-05-20 9.071 61,399 +592 0.05% 556,947
2014-05-21 2014-05-19 9.274 60,807 -14,800 0.05% 563,903
2014-05-20 2014-05-16 8.564 75,607 +10,656 0.06% 647,513
2014-05-19 2014-05-15 9.578 64,951 -13,958 0.05% 622,081
2014-05-16 2014-05-14 8.108 78,909 +12,316 0.07% 639,803
2014-05-15 2014-05-13 5.270 66,593 +7,446 0.06% 350,963
2014-05-09 2014-05-07 6.334 59,147 +1,185 0.05% 374,664
2014-05-05 2014-04-30 6.588 57,962 +813 0.05% 381,844
2014-05-02 2014-04-29 6.588 57,149 -10,656 0.05% 376,488
2014-04-30 2014-04-28 7.095 67,805 +311 0.06% 481,049
2014-04-23 2014-04-17 7.348 67,494 -12 0.06% 495,944
2014-04-17 2014-04-15 8.057 67,506 +2,377 0.06% 543,925
2014-04-16 2014-04-14 8.716 65,129 -1,557 0.05% 567,678
2014-04-15 2014-04-11 8.108 66,686 +8,662 0.06% 540,697
2014-04-14 2014-04-10 8.716 58,024 +13,138 0.05% 505,750
2014-04-10 2014-04-08 8.868 44,886 -20 0.06% 398,060
2014-04-08 2014-04-04 9.223 44,906 -453 0.06% 414,167
2014-04-07 2014-04-03 9.324 45,359 +16,576 0.06% 422,942
2014-04-04 2014-04-02 8.868 28,783 +20 0.04% 255,255
2014-04-02 2014-03-31 9.375 28,763 -3,651 0.04% 269,653
2014-04-01 2014-03-28 9.375 32,414 +1,086 0.04% 303,881
2014-03-31 2014-03-27 10.135 31,328 +5,111 0.04% 317,514
2014-03-28 2014-03-26 10.591 26,217 +1,124 0.03% 277,670
2014-03-27 2014-03-25 11.149 25,093 -1,776 0.03% 279,753
2014-03-26 2014-03-24 11.909 26,869 +1,500 0.03% 319,977
2014-03-25 2014-03-21 13.530 25,369 +10,064 0.03% 343,253
2014-03-18 2014-03-14 11.250 15,305 +1,776 0.02% 172,181
2014-03-17 2014-03-13 12.061 13,529 -592 0.02% 163,171
2014-03-14 2014-03-12 12.061 14,121 +584 0.02% 170,311
2014-03-13 2014-03-11 12.061 13,537 +2,960 0.02% 163,267
2014-03-12 2014-03-10 24.353 10,577 +3,579 0.01% 257,585
2014-03-11 2014-03-07 21.134 6,998 +3,655 0.01% 147,897
2014-03-10 2014-03-06 17.425 3,343 +6 0.01% 58,252
2014-03-07 2014-03-05 17.495 3,337 +2,623 0.01% 58,381
2013-12-27 2013-12-20 13.716 714 -858 0.00% 9,793
2013-12-05 2013-12-03 13.996 1,572 +286 0.00% 22,002
2013-12-03 2013-11-29 14.486 1,286 +429 0.00% 18,629
2013-11-11 2013-11-07 15.186 857 -429 0.00% 13,014
2013-10-24 2013-10-22 15.396 1,286 -1,286 0.00% 19,799
2013-10-08 2013-10-04 14.626 2,572 -8,145 0.00% 37,618
2013-10-07 2013-10-03 14.626 10,717 +7,287 0.02% 156,746
2013-10-04 2013-10-02 14.066 3,430 +858 0.01% 48,247
2013-09-23 2013-09-18 14.786 2,572 +101 0.00% 38,029
2013-09-13 2013-09-11 14.713 2,471 -824 0.00% 36,356
2013-09-11 2013-09-09 14.859 3,295 +824 0.01% 48,960
2013-08-29 2013-08-27 14.422 2,471 -412 0.00% 35,636
2013-08-02 2013-07-31 13.548 2,883 +412 0.01% 39,058
2013-07-17 2013-07-15 14.058 2,471 -2,060 0.00% 34,736
2013-07-16 2013-07-12 14.203 4,531 +2,060 0.01% 64,355
2013-07-15 2013-07-11 14.349 2,471 -412 0.00% 35,456
2013-07-12 2013-07-10 14.640 2,883 -412 0.01% 42,208
2013-06-26 2013-06-24 14.349 3,295 +824 0.01% 47,280
2013-05-06 2013-05-02 15.441 2,471 -9,473 0.00% 38,156
2013-04-30 2013-04-26 15.660 11,944 -412 0.02% 187,043
2013-04-29 2013-04-25 15.587 12,356 +412 0.02% 192,595
2013-04-26 2013-04-24 15.514 11,944 +823 0.02% 185,303
2013-04-23 2013-04-19 14.786 11,121 +2,883 0.02% 164,434
2013-04-22 2013-04-18 14.567 8,238 +4,119 0.01% 120,006
2013-04-16 2013-04-12 14.859 4,119 +824 0.01% 61,203
2013-04-15 2013-04-11 14.713 3,295 +824 0.01% 48,480
2013-04-10 2013-04-08 14.349 2,471 -6,178 0.00% 35,456
2013-04-09 2013-04-05 14.349 8,649 +2,059 0.02% 124,104
2013-04-03 2013-03-28 14.495 6,590 -824 0.01% 95,519
2013-04-02 2013-03-27 14.495 7,414 +4,119 0.01% 107,463
2013-03-14 2013-03-12 14.495 3,295 +412 0.01% 47,760
2013-02-25 2013-02-21 15.296 2,883 +412 0.01% 44,098
2013-02-07 2013-02-05 15.733 2,471 -3,707 0.00% 38,876
2013-02-04 2013-01-31 16.097 6,178 +2,883 0.01% 99,447
2013-01-21 2013-01-17 17.190 3,295 +824 0.01% 56,640
2013-01-15 2013-01-11 17.335 2,471 -1,648 0.00% 42,835
2013-01-14 2013-01-10 17.262 4,119 -2,059 0.01% 71,104
2013-01-11 2013-01-09 16.898 6,178 +2,059 0.01% 104,397
2013-01-09 2013-01-07 16.971 4,119 -4,119 0.01% 69,904
2013-01-08 2013-01-04 16.825 8,238 -411 0.01% 138,607
2013-01-07 2013-01-03 15.878 8,649 +2,059 0.02% 137,333
2013-01-03 2012-12-31 15.004 6,590 +412 0.01% 98,879
2012-12-28 2012-12-24 14.567 6,178 +412 0.01% 89,997
2012-12-27 2012-12-20 15.514 5,766 -2,472 0.01% 89,455
2012-12-21 2012-12-19 15.296 8,238 -2,471 0.01% 126,007
2012-12-20 2012-12-18 15.296 10,709 +6,590 0.02% 163,803
2012-12-19 2012-12-17 15.004 4,119 +1,236 0.01% 61,803
2012-12-18 2012-12-14 14.786 2,883 -412 0.01% 42,628
2012-12-14 2012-12-12 14.786 3,295 +412 0.01% 48,720
2012-12-04 2012-11-30 16.097 2,883 +412 0.01% 46,408
2012-11-15 2012-11-13 18.064 2,471 -5,767 0.00% 44,635
2012-11-14 2012-11-12 17.699 8,238 +412 0.01% 145,808
2012-11-07 2012-11-05 18.282 7,826 +1,236 0.01% 143,076
2012-10-30 2012-10-26 17.699 6,590 -412 0.01% 116,639
2012-10-29 2012-10-25 17.845 7,002 +412 0.01% 124,951
2012-10-24 2012-10-19 17.845 6,590 -4,943 0.01% 117,599
2012-10-22 2012-10-18 17.991 11,533 +4,943 0.02% 207,487
2012-10-17 2012-10-15 18.209 6,590 -2,883 0.01% 119,999
2012-10-16 2012-10-12 18.428 9,473 -1,648 0.02% 174,566
2012-10-15 2012-10-11 18.136 11,121 +3,295 0.02% 201,695
2012-10-12 2012-10-10 18.136 7,826 -2,059 0.01% 141,936
2012-10-10 2012-10-08 18.865 9,885 +3,295 0.02% 186,479
2012-10-09 2012-10-05 19.083 6,590 -412 0.01% 125,759
2012-10-08 2012-10-04 18.938 7,002 +412 0.01% 132,601
2012-10-05 2012-10-03 19.375 6,590 -2,059 0.01% 127,679
2012-10-04 2012-09-28 19.375 8,649 -5,767 0.02% 167,571
2012-10-03 2012-09-27 19.302 14,416 +2,472 0.03% 278,255
2012-09-28 2012-09-26 19.302 11,944 +1,647 0.02% 230,541
2012-09-27 2012-09-25 19.593 10,297 +3,707 0.02% 201,751
2012-09-26 2012-09-24 19.520 6,590 -3,707 0.01% 128,639
2012-09-25 2012-09-21 19.447 10,297 -2,883 0.02% 200,251
2012-09-24 2012-09-20 19.666 13,180 +4,119 0.02% 259,198
2012-09-21 2012-09-19 20.030 9,061 -1,236 0.02% 181,494
2012-09-20 2012-09-18 20.030 10,297 -2,471 0.02% 206,251
2012-09-18 2012-09-14 20.322 12,768 +4,530 0.02% 259,465
2012-09-17 2012-09-13 19.812 8,238 -411 0.01% 163,209
2012-09-13 2012-09-11 19.229 8,649 -2,472 0.02% 166,311
2012-09-12 2012-09-10 19.302 11,121 -2,059 0.02% 214,656
2012-09-11 2012-09-07 18.938 13,180 -5,766 0.02% 249,598
2012-09-10 2012-09-06 18.573 18,946 -412 0.03% 351,893
2012-09-07 2012-09-05 18.938 19,358 -412 0.03% 366,595
2012-09-06 2012-09-04 18.719 19,770 +5,766 0.04% 370,077
2012-09-03 2012-08-30 21.778 14,004 +5,766 0.03% 304,983
2012-08-30 2012-08-28 21.851 8,238 -823 0.01% 180,009
2012-08-29 2012-08-27 21.851 9,061 -6,178 0.02% 197,993
2012-08-28 2012-08-24 22.142 15,239 +1,235 0.03% 337,429
2012-08-27 2012-08-23 22.434 14,004 +2,471 0.03% 314,163
2012-08-24 2012-08-22 22.070 11,533 +824 0.02% 254,529
2012-08-23 2012-08-21 21.851 10,709 -4,942 0.02% 234,004
2012-08-22 2012-08-20 21.924 15,651 +7,002 0.03% 343,132
2012-08-21 2012-08-17 21.851 8,649 -3,295 0.02% 188,990
2012-08-20 2012-08-16 22.070 11,944 -3,707 0.02% 263,600
2012-08-17 2012-08-15 21.997 15,651 +7,002 0.03% 344,272
2012-08-16 2012-08-14 21.778 8,649 -2,060 0.02% 188,360
2012-08-15 2012-08-13 21.633 10,709 -5,354 0.02% 231,664
2012-08-14 2012-08-10 20.249 16,063 +7,825 0.03% 325,255
2012-08-13 2012-08-09 20.467 8,238 -411 0.01% 168,609
2012-08-09 2012-08-07 19.010 8,649 -2,060 0.02% 164,422
2012-08-08 2012-08-06 19.083 10,709 -4,530 0.02% 204,363
2012-08-07 2012-08-03 19.156 15,239 +5,354 0.03% 291,920
2012-08-06 2012-08-02 19.229 9,885 -6,178 0.02% 190,078
2012-08-03 2012-08-01 19.229 16,063 +6,178 0.03% 308,875
2012-08-01 2012-07-30 19.010 9,885 -4,943 0.02% 187,918
2012-07-31 2012-07-27 18.719 14,828 +1,648 0.03% 277,567
2012-07-27 2012-07-25 19.375 13,180 +824 0.02% 255,358
2012-07-25 2012-07-23 19.010 12,356 -2,472 0.02% 234,893
2012-07-24 2012-07-20 19.229 14,828 +3,707 0.03% 285,127
2012-07-20 2012-07-18 18.573 11,121 -3,707 0.02% 206,555
2012-07-19 2012-07-17 19.010 14,828 -3,295 0.03% 281,887
2012-07-18 2012-07-16 18.428 18,123 +4,943 0.03% 333,967
2012-07-17 2012-07-13 19.083 13,180 -412 0.02% 251,518
2012-07-16 2012-07-12 18.646 13,592 +1,648 0.02% 253,440
2012-07-13 2012-07-11 18.646 11,944 -4,943 0.02% 222,711
2012-07-12 2012-07-10 18.355 16,887 +2,059 0.03% 309,960
2012-07-11 2012-07-09 18.355 14,828 +1,236 0.03% 272,167
2012-07-10 2012-07-06 18.355 13,592 -824 0.02% 249,480
2012-07-09 2012-07-05 18.355 14,416 +2,883 0.03% 264,605
2012-07-06 2012-07-04 18.355 11,533 +412 0.02% 211,687
2012-07-04 2012-06-29 17.991 11,121 -823 0.02% 200,075
2012-07-03 2012-06-28 19.229 11,944 +411 0.02% 229,671
2012-06-18 2012-06-14 15.441 11,533 -12,356 0.02% 178,086
2012-06-14 2012-06-12 15.369 23,889 -5,766 0.04% 367,141
2012-06-05 2012-06-01 15.369 29,655 -412 0.05% 455,756
2012-06-04 2012-05-31 15.441 30,067 -412 0.05% 464,278
2012-05-31 2012-05-29 15.296 30,479 +2,883 0.05% 466,200
2012-05-30 2012-05-28 15.296 27,596 -2,471 0.05% 422,102
2012-05-29 2012-05-25 15.369 30,067 -7,826 0.05% 462,088
2012-05-28 2012-05-24 15.296 37,893 -2,883 0.07% 579,603
2012-05-25 2012-05-23 15.296 40,776 +412 0.07% 623,701
2012-05-24 2012-05-22 15.077 40,364 +9,885 0.07% 608,579
2012-05-23 2012-05-21 15.077 30,479 +8,649 0.05% 459,540
2012-05-10 2012-05-08 15.150 21,830 -9,885 0.04% 330,727
2012-05-09 2012-05-07 15.150 31,715 +9,885 0.06% 480,486
2012-04-25 2012-04-23 15.223 21,830 -2,471 0.04% 332,317
2012-04-20 2012-04-18 15.296 24,301 -4,119 0.04% 371,703
2012-04-17 2012-04-13 15.296 28,420 +4,119 0.05% 434,706
2012-04-10 2012-04-03 15.223 24,301 -10,297 0.04% 369,933
2012-04-03 2012-03-30 15.223 34,598 +11,121 0.06% 526,683
2012-02-23 2012-02-21 13.548 23,477 -1,236 0.04% 318,059
2012-02-17 2012-02-15 12.091 24,713 +412 0.04% 298,804
2012-01-30 2012-01-26 13.038 24,301 +824 0.04% 316,832
2011-12-05 2011-12-01 12.382 23,477 -1,236 0.04% 290,699
2011-11-29 2011-11-25 11.290 24,713 -1,647 0.04% 279,003
2011-11-28 2011-11-24 11.800 26,360 -2,060 0.05% 311,038
2011-11-25 2011-11-23 12.601 28,420 -4,118 0.05% 358,115
2011-11-22 2011-11-18 13.111 32,538 -4,943 0.06% 426,595
2011-11-18 2011-11-16 13.475 37,481 +412 0.07% 505,051
2011-11-17 2011-11-15 13.475 37,069 +2,471 0.07% 499,499
2011-11-16 2011-11-14 13.038 34,598 +1,236 0.06% 451,083
2011-11-14 2011-11-10 12.528 33,362 +2,471 0.06% 417,958
2011-11-11 2011-11-09 12.746 30,891 +7,002 0.06% 393,752
2011-11-02 2011-10-31 12.237 23,889 -824 0.04% 292,321
2011-11-01 2011-10-28 12.309 24,713 -2,059 0.04% 304,204
2011-10-31 2011-10-27 13.256 26,772 -824 0.05% 354,899
2011-10-26 2011-10-24 8.376 27,596 -412 0.05% 231,151
2011-10-20 2011-10-18 7.939 28,008 -412 0.05% 222,362
2011-10-18 2011-10-14 7.794 28,420 +412 0.05% 221,493
2011-10-17 2011-10-13 8.376 28,008 -4,119 0.05% 234,602
2011-10-13 2011-10-11 7.211 32,127 -4,942 0.06% 231,664
2011-10-12 2011-10-10 6.701 37,069 -1,236 0.07% 248,400
2011-10-11 2011-10-07 6.410 38,305 -7,002 0.07% 245,522
2011-10-03 2011-09-28 6.847 45,307 +1,648 0.08% 310,203
2011-09-30 2011-09-27 6.992 43,659 -3,295 0.08% 305,279
2011-09-28 2011-09-26 6.410 46,954 +1,236 0.08% 300,959
2011-09-27 2011-09-23 7.138 45,718 -1,648 0.08% 326,336
2011-09-26 2011-09-22 7.429 47,366 +2,471 0.08% 351,900
2011-09-23 2011-09-21 8.449 44,895 +824 0.08% 379,322
2011-09-22 2011-09-20 10.072 44,071 +11,533 0.08% 443,897
2011-09-21 2011-09-19 10.301 32,538 +2,265 0.06% 335,182
2011-09-20 2011-09-16 10.606 30,273 -9,829 0.06% 321,089
2011-09-19 2011-09-15 10.149 40,102 +786 0.08% 406,980
2011-09-16 2011-09-14 10.606 39,316 +9,043 0.07% 417,004
2011-09-15 2011-09-12 10.835 30,273 -393 0.06% 328,019
2011-09-14 2011-09-09 11.446 30,666 +393 0.06% 350,998
2011-09-12 2011-09-08 11.522 30,273 +786 0.06% 348,809
2011-09-06 2011-09-02 11.522 29,487 -393 0.06% 339,753
2011-09-05 2011-09-01 11.598 29,880 +1,966 0.06% 346,561
2011-09-02 2011-08-31 11.904 27,914 -786 0.05% 332,279
2011-09-01 2011-08-30 11.293 28,700 -1,573 0.05% 324,115
2011-08-31 2011-08-29 11.141 30,273 -5,111 0.06% 337,259
2011-08-30 2011-08-26 10.378 35,384 -2,359 0.07% 367,199
2011-08-29 2011-08-25 10.606 37,743 -1,573 0.07% 400,320
2011-08-26 2011-08-24 10.835 39,316 -2,752 0.07% 426,004
2011-08-25 2011-08-23 11.141 42,068 +2,359 0.08% 468,663
2011-08-24 2011-08-22 11.217 39,709 +9,829 0.07% 445,412
2011-08-22 2011-08-18 12.056 29,880 -7,470 0.06% 360,241
2011-08-19 2011-08-17 12.209 37,350 +9,436 0.07% 456,002
2011-08-18 2011-08-16 11.598 27,914 -2,752 0.05% 323,759
2011-08-17 2011-08-15 11.598 30,666 +2,752 0.06% 355,678
2011-08-16 2011-08-12 11.293 27,914 -393 0.05% 315,239
2011-08-15 2011-08-11 11.293 28,307 +1,966 0.05% 319,677
2011-08-12 2011-08-10 11.675 26,341 +786 0.05% 307,524
2011-08-10 2011-08-08 12.361 25,555 -393 0.05% 315,898
2011-08-09 2011-08-05 12.514 25,948 +786 0.05% 324,716
2011-08-08 2011-08-04 13.735 25,162 -393 0.05% 345,600
2011-08-05 2011-08-03 14.498 25,555 -1,180 0.05% 370,497
2011-08-04 2011-08-02 14.956 26,735 +787 0.05% 399,845
2011-08-01 2011-07-28 13.430 25,948 -393 0.05% 348,476
2011-07-27 2011-07-25 12.819 26,341 -1,180 0.05% 337,674
2011-07-26 2011-07-22 11.675 27,521 -10,222 0.05% 321,300
2011-07-22 2011-07-20 11.522 37,743 -5,504 0.07% 434,880
2011-07-21 2011-07-19 11.675 43,247 +5,897 0.08% 504,897
2011-07-14 2011-07-12 11.751 37,350 -4,325 0.07% 438,901
2011-07-13 2011-07-11 12.514 41,675 -4,324 0.08% 521,525
2011-07-12 2011-07-08 12.819 45,999 +1,572 0.09% 589,676
2011-07-11 2011-07-07 12.972 44,427 -393 0.08% 576,304
2011-07-07 2011-07-05 12.819 44,820 -1,572 0.08% 574,562
2011-07-06 2011-07-04 13.048 46,392 -1,573 0.09% 605,334
2011-07-05 2011-06-30 13.125 47,965 -393 0.09% 629,519
2011-07-04 2011-06-29 13.201 48,358 -7,470 0.09% 638,367
2011-06-30 2011-06-28 12.972 55,828 -8,257 0.10% 724,197
2011-06-29 2011-06-27 14.117 64,085 +3,932 0.12% 904,657
2011-06-28 2011-06-24 13.964 60,153 +8,256 0.11% 839,971
2011-06-27 2011-06-23 14.040 51,897 +3,539 0.10% 728,645
2011-06-22 2011-06-20 14.040 48,358 +1,179 0.09% 678,956
2011-06-16 2011-06-14 15.337 47,179 -3,931 0.09% 723,603
2011-06-15 2011-06-13 15.490 51,110 -1,180 0.10% 791,695
2011-06-13 2011-06-09 14.803 52,290 +393 0.10% 774,063
2011-06-10 2011-06-08 15.185 51,897 -393 0.10% 788,045
2011-06-09 2011-06-07 15.566 52,290 +11,009 0.10% 813,963
2011-06-08 2011-06-03 15.490 41,281 +393 0.08% 639,443
2011-06-07 2011-06-02 15.719 40,888 -3,539 0.08% 642,716
2011-06-03 2011-06-01 14.803 44,427 -3,931 0.08% 657,665
2011-06-02 2011-05-31 14.498 48,358 -393 0.09% 701,096
2011-05-30 2011-05-26 14.422 48,751 -394 0.09% 703,074
2011-05-24 2011-05-20 13.811 49,145 -1,572 0.09% 678,756
2011-05-20 2011-05-18 14.574 50,717 +786 0.09% 739,167
2011-05-19 2011-05-17 14.193 49,931 -393 0.09% 708,662
2011-05-18 2011-05-16 13.735 50,324 +1,573 0.09% 691,199
2011-05-17 2011-05-13 13.888 48,751 +2,359 0.09% 677,034
2011-05-16 2011-05-12 14.574 46,392 +1,572 0.09% 676,133
2011-05-13 2011-05-11 14.803 44,820 -9,829 0.08% 663,482
2011-05-03 2011-04-28 12.133 54,649 +2,752 0.10% 663,033
2011-04-29 2011-04-27 12.133 51,897 +1,966 0.10% 629,644
2011-04-28 2011-04-26 12.514 49,931 -393 0.09% 624,841
2011-04-19 2011-04-15 12.972 50,324 +2,359 0.09% 652,799
2011-04-18 2011-04-14 12.819 47,965 +1,573 0.09% 614,879
2011-04-15 2011-04-13 12.590 46,392 +1,572 0.09% 584,094
2011-04-12 2011-04-08 12.438 44,820 +3,932 0.08% 557,462
2011-04-08 2011-04-06 12.896 40,888 -18,085 0.08% 527,276
2011-04-07 2011-04-04 12.819 58,973 -14,154 0.11% 755,994
2011-04-01 2011-03-30 10.988 73,127 -393 0.14% 803,519
2011-03-29 2011-03-25 10.835 73,520 -7,863 0.14% 796,617
2011-03-21 2011-03-17 10.301 81,383 +393 0.15% 838,346
2011-03-17 2011-03-15 11.064 80,990 -393 0.15% 896,097
2011-03-14 2011-03-10 11.217 81,383 -3,932 0.15% 912,865
2011-03-09 2011-03-07 11.598 85,315 -1,179 0.16% 989,520
2011-03-08 2011-03-04 11.675 86,494 -3,539 0.16% 1,009,795
2011-03-07 2011-03-03 11.370 90,033 -393 0.17% 1,023,632
2011-03-04 2011-03-02 11.141 90,426 -3,145 0.17% 1,007,400
2011-03-03 2011-03-01 10.683 93,571 +4,324 0.17% 999,597
2011-03-01 2011-02-25 10.301 89,247 -1,179 0.17% 919,355
2011-02-28 2011-02-24 9.843 90,426 +6,684 0.17% 890,100
2011-02-25 2011-02-23 10.530 83,742 +393 0.16% 881,816
2011-02-21 2011-02-17 11.064 83,349 -7,077 0.16% 922,198
2011-02-17 2011-02-15 10.454 90,426 -393 0.17% 945,300
2011-02-16 2011-02-14 10.759 90,819 +1,179 0.17% 977,128
2011-02-15 2011-02-11 10.683 89,640 -5,111 0.17% 957,603
2011-02-14 2011-02-10 10.683 94,751 -3,931 0.18% 1,012,203
2011-02-11 2011-02-09 11.064 98,682 -11,795 0.18% 1,091,847
2011-02-10 2011-02-08 11.598 110,477 -7,863 0.21% 1,281,360
2011-02-09 2011-02-07 11.675 118,340 -786 0.22% 1,381,589
2011-02-08 2011-02-02 11.904 119,126 +786 0.22% 1,418,035
2011-02-07 2011-01-31 11.446 118,340 -786 0.22% 1,354,499
2011-01-31 2011-01-27 11.827 119,126 +1,965 0.22% 1,408,945
2011-01-28 2011-01-26 11.446 117,161 +787 0.22% 1,341,004
2011-01-27 2011-01-25 11.751 116,374 +786 0.22% 1,367,516
2011-01-25 2011-01-21 12.133 115,588 +3,932 0.22% 1,402,380
2011-01-24 2011-01-20 12.209 111,656 +1,572 0.21% 1,363,194
2011-01-21 2011-01-19 11.598 110,084 +4,718 0.21% 1,276,802
2011-01-20 2011-01-18 12.209 105,366 +25,162 0.20% 1,286,401
2011-01-19 2011-01-17 12.972 80,204 +4,718 0.15% 1,040,401
2011-01-18 2011-01-14 13.659 75,486 +1,179 0.14% 1,031,039
2011-01-17 2011-01-13 13.964 74,307 +11,402 0.14% 1,037,616
2011-01-14 2011-01-12 13.735 62,905 +3,538 0.12% 863,999
2011-01-10 2011-01-06 14.193 59,367 +1,180 0.11% 842,585
2011-01-06 2011-01-04 14.422 58,187 +2,359 0.11% 839,158
2011-01-05 2011-01-03 15.108 55,828 -1,966 0.10% 843,477
2011-01-04 2010-12-31 15.566 57,794 -1,966 0.11% 899,640
2010-12-30 2010-12-28 15.108 59,760 -3,538 0.11% 902,883
2010-12-29 2010-12-24 15.108 63,298 -7,470 0.12% 956,337
2010-12-28 2010-12-22 14.422 70,768 +1,179 0.13% 1,020,597
2010-12-23 2010-12-21 14.498 69,589 +5,898 0.13% 1,008,904
2010-12-22 2010-12-20 14.040 63,691 +9,435 0.12% 894,235
2010-12-21 2010-12-17 15.108 54,256 -5,111 0.10% 819,726
2010-12-20 2010-12-16 14.727 59,367 -1,179 0.11% 874,295
2010-12-17 2010-12-15 15.261 60,546 +1,179 0.11% 923,998
2010-12-16 2010-12-14 15.337 59,367 +4,325 0.11% 910,536
2010-12-15 2010-12-13 15.261 55,042 +16,513 0.10% 840,001
2010-12-14 2010-12-10 16.177 38,529 +2,752 0.07% 623,274
2010-12-13 2010-12-09 16.864 35,777 +14,940 0.07% 603,326
2010-12-10 2010-12-08 17.092 20,837 -8,257 0.04% 356,155
2010-12-09 2010-12-07 16.482 29,094 +3,932 0.05% 479,527
2010-12-08 2010-12-06 15.490 25,162 -3,145 0.05% 389,760
2010-12-07 2010-12-03 16.024 28,307 +1,179 0.05% 453,596
2010-12-06 2010-12-02 16.482 27,128 -4,718 0.05% 447,123
2010-12-03 2010-12-01 16.711 31,846 +3,932 0.06% 532,175
2010-12-02 2010-11-30 16.024 27,914 -786 0.05% 447,298
2010-12-01 2010-11-29 16.406 28,700 -3,932 0.05% 470,843
2010-11-30 2010-11-26 15.948 32,632 -3,538 0.06% 520,410
2010-11-29 2010-11-25 13.277 36,170 -6,291 0.07% 480,235
2010-11-26 2010-11-24 7.707 42,461 -1,573 0.08% 327,241
2010-11-25 2010-11-23 7.859 44,034 +32,239 0.08% 346,084
2010-11-24 2010-11-22 7.707 11,795 +8,257 0.02% 90,902
2010-11-23 2010-11-19 7.325 3,538 +786 0.01% 25,917
2010-11-19 2010-11-17 6.867 2,752 -8,256 0.01% 18,899
2010-11-15 2010-11-11 7.173 11,008 +8,256 0.02% 78,957
2010-11-11 2010-11-09 7.096 2,752 -1,573 0.01% 19,529
2010-11-05 2010-11-03 6.867 4,325 -5,897 0.01% 29,702
2010-11-04 2010-11-02 7.020 10,222 +1,179 0.02% 71,760
2010-11-03 2010-11-01 7.020 9,043 -3,931 0.02% 63,483
2010-11-01 2010-10-28 7.096 12,974 -3,145 0.02% 92,069
2010-10-29 2010-10-27 6.867 16,119 +7,076 0.03% 110,697
2010-10-28 2010-10-26 7.020 9,043 -393 0.02% 63,483
2010-10-25 2010-10-21 7.096 9,436 -393 0.02% 66,962
2010-10-22 2010-10-20 6.867 9,829 +5,504 0.02% 67,501
2010-10-21 2010-10-19 6.944 4,325 +1,180 0.01% 30,032
2010-10-19 2010-10-15 7.096 3,145 -6,291 0.01% 22,318
2010-10-18 2010-10-14 7.020 9,436 -393 0.02% 66,242
2010-10-15 2010-10-13 7.249 9,829 +6,684 0.02% 71,251
2010-10-04 2010-09-29 7.554 3,145 -2,359 0.01% 23,758
2010-09-29 2010-09-27 7.783 5,504 +1,572 0.01% 42,839
2010-09-28 2010-09-24 7.783 3,932 +787 0.01% 30,603
2010-09-21 2010-09-17 7.478 3,145 -787 0.01% 23,518
2010-09-15 2010-09-13 7.631 3,932 -393 0.01% 30,003
2010-09-14 2010-09-10 7.631 4,325 +2,752 0.01% 33,002
2010-08-30 2010-08-26 7.173 1,573 -786 0.00% 11,283
2010-08-24 2010-08-20 6.944 2,359 +786 0.00% 16,380
2010-08-19 2010-08-17 6.936 1,573 -5,356 0.00% 10,910
2010-08-17 2010-08-13 6.546 6,929 -5,390 0.01% 45,357
2010-08-16 2010-08-12 6.624 12,319 +4,235 0.02% 81,601
2010-08-13 2010-08-11 6.936 8,084 +1,155 0.02% 56,068
2010-07-27 2010-07-23 6.234 6,929 -1,155 0.01% 43,198
2010-07-19 2010-07-15 6.702 8,084 -1,155 0.02% 54,178
2010-07-16 2010-07-14 6.936 9,239 -385 0.02% 64,079
2010-07-15 2010-07-13 6.156 9,624 +3,080 0.02% 59,249
2010-07-14 2010-07-12 6.078 6,544 -6,930 0.01% 39,777
2010-07-13 2010-07-09 5.767 13,474 +6,930 0.03% 77,701
2010-06-22 2010-06-18 5.767 6,544 +5,389 0.01% 37,738
2010-06-04 2010-06-02 5.923 1,155 -4,235 0.00% 6,841
2010-06-03 2010-06-01 6.001 5,390 -4,234 0.01% 32,343
2010-05-31 2010-05-27 5.845 9,624 -385 0.02% 56,249
2010-05-28 2010-05-26 5.611 10,009 +385 0.02% 56,159
2010-05-25 2010-05-20 5.689 9,624 -4,235 0.02% 54,749
2010-05-24 2010-05-19 5.923 13,859 -770 0.03% 82,081
2010-05-20 2010-05-18 5.845 14,629 +385 0.03% 85,502
2010-05-17 2010-05-13 6.078 14,244 +1,540 0.03% 86,582
2010-05-13 2010-05-11 6.078 12,704 +11,164 0.02% 77,221
2010-05-12 2010-05-10 5.923 1,540 -385 0.00% 9,121
2010-05-11 2010-05-07 5.767 1,925 +770 0.00% 11,101
2010-05-10 2010-05-06 6.001 1,155 -4,235 0.00% 6,931
2010-05-07 2010-05-05 5.923 5,390 +3,080 0.01% 31,923
2010-05-06 2010-05-04 5.845 2,310 -19,248 0.00% 13,501
2010-05-04 2010-04-30 5.611 21,558 -770 0.04% 120,960
2010-05-03 2010-04-29 5.377 22,328 +9,624 0.04% 120,060
2010-04-29 2010-04-27 5.767 12,704 -7,699 0.02% 73,261
2010-04-27 2010-04-23 5.533 20,403 +19,248 0.04% 112,889
2010-04-23 2010-04-21 5.845 1,155 +385 0.00% 6,751
2010-04-22 2010-04-20 5.845 770 -6,544 0.00% 4,500
2010-04-21 2010-04-19 5.689 7,314 +6,544 0.01% 41,608
2010-04-20 2010-04-16 5.845 770 -7,699 0.00% 4,500
2010-04-19 2010-04-15 5.689 8,469 +1,155 0.02% 48,179
2010-04-16 2010-04-14 5.689 7,314 -1,155 0.01% 41,608
2010-04-15 2010-04-13 5.767 8,469 +5,774 0.02% 48,839
2010-04-14 2010-04-12 5.767 2,695 +1,925 0.01% 15,541
2010-04-07 2010-03-31 5.923 770 -16,553 0.00% 4,560
2010-03-25 2010-03-23 5.455 17,323 +4,234 0.03% 94,497
2010-03-24 2010-03-22 5.533 13,089 -10,394 0.03% 72,421
2010-03-23 2010-03-19 5.533 23,483 -770 0.04% 129,930
2010-03-22 2010-03-18 5.533 24,253 +6,930 0.05% 134,191
2010-03-18 2010-03-16 5.689 17,323 +7,314 0.03% 98,547
2010-03-17 2010-03-15 5.611 10,009 +7,699 0.02% 56,159
2010-03-15 2010-03-11 5.767 2,310 +770 0.00% 13,321
2010-03-10 2010-03-08 5.845 1,540 -770 0.00% 9,001
2010-03-09 2010-03-05 5.845 2,310 -1,925 0.00% 13,501
2010-03-08 2010-03-04 5.611 4,235 +770 0.01% 23,762
2010-03-03 2010-03-01 5.923 3,465 +1,925 0.01% 20,522
2010-03-02 2010-02-26 5.923 1,540 -7,314 0.00% 9,121
2010-02-24 2010-02-22 5.689 8,854 -11,934 0.02% 50,369
2010-02-23 2010-02-19 5.221 20,788 +5,774 0.04% 108,539
2010-02-19 2010-02-17 5.455 15,014 -13,858 0.03% 81,902
2010-02-17 2010-02-11 5.221 28,872 -385 0.06% 150,748
2010-02-10 2010-02-08 5.221 29,257 +10,779 0.06% 152,758
2010-02-08 2010-02-04 5.377 18,478 -3,850 0.04% 99,358
2010-02-05 2010-02-03 5.377 22,328 +3,080 0.04% 120,060
2010-02-03 2010-02-01 5.455 19,248 -385 0.04% 104,998
2010-02-01 2010-01-28 5.455 19,633 -13,089 0.04% 107,099
2010-01-29 2010-01-27 5.689 32,722 -770 0.06% 186,149
2010-01-22 2010-01-20 5.767 33,492 +8,084 0.06% 193,140
2010-01-21 2010-01-19 6.001 25,408 +13,474 0.05% 152,462
2010-01-20 2010-01-18 6.001 11,934 -7,699 0.02% 71,610
2010-01-19 2010-01-15 5.845 19,633 +3,849 0.04% 114,749
2010-01-18 2010-01-14 6.001 15,784 -3,849 0.03% 94,712
2010-01-15 2010-01-13 5.845 19,633 +3,079 0.04% 114,749
2010-01-14 2010-01-12 5.923 16,554 +2,310 0.03% 98,043
2010-01-12 2010-01-08 6.234 14,244 +385 0.03% 88,802
2010-01-08 2010-01-06 6.390 13,859 -6,544 0.03% 88,561
2010-01-05 2009-12-31 5.923 20,403 +6,544 0.04% 120,839
2010-01-04 2009-12-29 6.078 13,859 +1,155 0.03% 84,241
2009-12-30 2009-12-28 6.234 12,704 +385 0.02% 79,201
2009-12-29 2009-12-24 6.390 12,319 -6,159 0.02% 78,721
2009-12-21 2009-12-17 5.845 18,478 +7,699 0.04% 107,998
2009-12-18 2009-12-16 6.156 10,779 +770 0.02% 66,360
2009-12-17 2009-12-15 6.546 10,009 +1,540 0.02% 65,519
2009-12-14 2009-12-10 6.546 8,469 +7,699 0.02% 55,438
2009-12-11 2009-12-09 6.546 770 -15,399 0.00% 5,040
2009-12-10 2009-12-08 6.312 16,169 +3,850 0.03% 102,063
2009-12-09 2009-12-07 6.312 12,319 -1,925 0.02% 77,761
2009-12-04 2009-12-02 6.390 14,244 -1,155 0.03% 91,022
2009-12-03 2009-12-01 6.468 15,399 -770 0.03% 99,602
2009-12-02 2009-11-30 6.390 16,169 -12,703 0.03% 103,323
2009-12-01 2009-11-27 5.923 28,872 +5,389 0.06% 170,997
2009-11-30 2009-11-26 5.923 23,483 +8,084 0.04% 139,081
2009-11-27 2009-11-25 6.156 15,399 +3,850 0.03% 94,802
2009-11-26 2009-11-24 6.390 11,549 +6,159 0.02% 73,800
2009-11-25 2009-11-23 6.546 5,390 -6,929 0.01% 35,283
2009-11-24 2009-11-20 6.468 12,319 -1,155 0.02% 79,681
2009-11-19 2009-11-17 6.468 13,474 -1,155 0.03% 87,151
2009-11-18 2009-11-16 6.234 14,629 -7,699 0.03% 91,202
2009-11-17 2009-11-13 5.767 22,328 +3,850 0.04% 128,760
2009-11-16 2009-11-12 5.845 18,478 -1,925 0.04% 107,998
2009-11-13 2009-11-11 5.767 20,403 +9,624 0.04% 117,659
2009-11-12 2009-11-10 6.001 10,779 -1,155 0.02% 64,680
2009-11-10 2009-11-06 6.001 11,934 +4,235 0.02% 71,610
2009-11-09 2009-11-05 6.234 7,699 -770 0.01% 47,998
2009-11-04 2009-11-02 5.689 8,469 +3,849 0.02% 48,179
2009-11-03 2009-10-30 5.689 4,620 -8,084 0.01% 26,282
2009-11-02 2009-10-29 5.767 12,704 +7,699 0.02% 73,261
2009-10-30 2009-10-28 5.845 5,005 +1,540 0.01% 29,253
2009-10-29 2009-10-27 6.001 3,465 +1,540 0.01% 20,792
2009-10-28 2009-10-23 6.078 1,925 -770 0.00% 11,701
2009-10-27 2009-10-22 6.234 2,695 -1,155 0.01% 16,801
2009-10-16 2009-10-14 6.312 3,850 -385 0.01% 24,302
2009-10-15 2009-10-13 6.780 4,235 +1,155 0.01% 28,713
2009-10-14 2009-10-12 6.156 3,080 -770 0.01% 18,962
2009-10-13 2009-10-09 7.014 3,850 +3,850 0.01% 27,002
2009-09-10 2009-09-08 4.754 0 -1,925
2009-09-08 2009-09-04 4.832 1,925 +1,925 0.00% 9,301
2009-03-23 2009-03-19 2.260 0 -770
2009-03-20 2009-03-18 1.948 770 +770 0.00% 1,500
2008-09-30 2008-09-26 3.468 0 -1,540
2008-09-25 2008-09-23 3.780 1,540 -385 0.00% 5,821
2008-09-24 2008-09-22 3.351 1,925 +1,925 0.00% 6,451
2008-06-12 2008-06-10 10.018 0 -4,384
2008-06-11 2008-06-06 10.922 4,384 +4,384 0.01% 47,881
2007-06-26 2007-06-22 8.253 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top