History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SYSTEM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 0 +0
2025-10-13 2025-10-09 0.010 0 +0
2025-10-10 2025-10-08 0.010 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.010 0 +0
2025-10-03 2025-09-30 0.010 0 +0
2025-10-02 2025-09-29 0.010 0 +0
2025-09-30 2025-09-26 0.010 0 +0
2025-09-29 2025-09-25 0.010 0 +0
2025-09-26 2025-09-24 0.010 0 +0
2025-09-25 2025-09-23 0.010 0 +0
2025-09-24 2025-09-22 0.010 0 +0
2025-09-23 2025-09-19 0.010 0 +0
2025-09-22 2025-09-18 0.010 0 +0
2025-09-19 2025-09-17 0.010 0 +0
2025-09-18 2025-09-16 0.010 0 +0
2025-09-17 2025-09-15 0.010 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.010 0 +0
2025-09-10 2025-09-08 0.010 0 +0
2025-09-09 2025-09-05 0.010 0 +0
2025-09-08 2025-09-04 0.010 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.010 0 +0
2025-09-02 2025-08-29 0.010 0 +0
2025-09-01 2025-08-28 0.010 0 +0
2025-08-29 2025-08-27 0.010 0 +0
2025-08-28 2025-08-26 0.010 0 +0
2025-08-27 2025-08-25 0.010 0 +0
2025-08-26 2025-08-22 0.010 0 +0
2025-08-25 2025-08-21 0.010 0 +0
2025-08-22 2025-08-20 0.010 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.010 0 +0
2025-08-19 2025-08-15 0.010 0 +0
2025-08-18 2025-08-14 0.010 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.010 0 +0
2025-08-13 2025-08-11 0.010 0 +0
2025-08-12 2025-08-08 0.010 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.010 0 +0
2025-08-06 2025-08-04 0.010 0 +0
2025-08-05 2025-08-01 0.010 0 +0
2025-08-04 2025-07-31 0.010 0 +0
2025-08-01 2025-07-30 0.010 0 +0
2025-07-31 2025-07-29 0.010 0 +0
2025-07-30 2025-07-28 0.010 0 +0
2025-07-29 2025-07-25 0.010 0 +0
2025-07-28 2025-07-24 0.010 0 +0
2025-07-25 2025-07-23 0.010 0 +0
2025-07-24 2025-07-22 0.010 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.010 0 +0
2025-07-21 2025-07-17 0.010 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.010 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.010 0 +0
2025-07-14 2025-07-10 0.010 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.010 0 +0
2025-07-08 2025-07-04 0.010 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.010 0 +0
2025-07-03 2025-06-30 0.010 0 +0
2025-07-02 2025-06-27 0.010 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.010 0 +0
2025-06-26 2025-06-24 0.010 0 +0
2025-06-25 2025-06-23 0.010 0 +0
2025-06-24 2025-06-20 0.010 0 +0
2025-06-23 2025-06-19 0.010 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.010 0 +0
2025-06-18 2025-06-16 0.010 0 +0
2025-06-17 2025-06-13 0.010 0 +0
2025-06-16 2025-06-12 0.010 0 +0
2025-06-13 2025-06-11 0.010 0 +0
2025-06-12 2025-06-10 0.010 0 +0
2025-06-11 2025-06-09 0.010 0 +0
2025-06-10 2025-06-06 0.010 0 +0
2025-06-09 2025-06-05 0.010 0 +0
2025-06-06 2025-06-04 0.010 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.010 0 +0
2025-05-26 2025-05-22 0.010 0 +0
2025-05-23 2025-05-21 0.010 0 +0
2025-05-22 2025-05-20 0.010 0 +0
2025-05-21 2025-05-19 0.010 0 +0
2025-05-20 2025-05-16 0.010 0 +0
2025-05-19 2025-05-15 0.010 0 +0
2025-05-16 2025-05-14 0.010 0 +0
2025-05-15 2025-05-13 0.010 0 +0
2025-05-14 2025-05-12 0.010 0 +0
2025-05-13 2025-05-09 0.010 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.010 0 +0
2025-04-28 2025-04-24 0.010 0 +0
2025-04-25 2025-04-23 0.010 0 +0
2025-04-24 2025-04-22 0.010 0 +0
2025-04-23 2025-04-17 0.010 0 +0
2025-04-22 2025-04-16 0.010 0 +0
2025-04-17 2025-04-15 0.010 0 +0
2025-04-16 2025-04-14 0.010 0 +0
2025-04-15 2025-04-11 0.010 0 +0
2025-04-14 2025-04-10 0.010 0 +0
2025-04-11 2025-04-09 0.010 0 +0
2025-04-10 2025-04-08 0.010 0 +0
2025-04-09 2025-04-07 0.010 0 +0
2025-04-08 2025-04-03 0.010 0 +0
2025-04-07 2025-04-02 0.010 0 +0
2025-04-03 2025-04-01 0.010 0 +0
2025-04-02 2025-03-31 0.010 0 +0
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 +0
2025-03-28 2025-03-26 0.010 0 +0
2025-03-27 2025-03-25 0.010 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.010 0 +0
2025-03-24 2025-03-20 0.010 0 +0
2025-03-21 2025-03-19 0.010 0 +0
2025-03-20 2025-03-18 0.010 0 +0
2025-03-19 2025-03-17 0.010 0 +0
2025-03-18 2025-03-14 0.010 0 +0
2025-03-17 2025-03-13 0.011 0 +0
2025-03-14 2025-03-12 0.010 0 +0
2025-03-13 2025-03-11 0.010 0 +0
2025-03-12 2025-03-10 0.011 0 +0
2025-03-11 2025-03-07 0.010 0 +0
2025-03-10 2025-03-06 0.010 0 +0
2025-03-07 2025-03-05 0.010 0 +0
2025-03-06 2025-03-04 0.010 0 +0
2025-03-05 2025-03-03 0.010 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.010 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.010 0 +0
2025-02-25 2025-02-21 0.010 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.010 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.010 0 +0
2025-02-18 2025-02-14 0.010 0 +0
2025-02-17 2025-02-13 0.010 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.010 0 +0
2025-02-03 2025-01-24 0.010 0 +0
2025-01-27 2025-01-23 0.010 0 +0
2025-01-24 2025-01-22 0.010 0 +0
2025-01-23 2025-01-21 0.010 0 +0
2025-01-22 2025-01-20 0.010 0 +0
2025-01-21 2025-01-17 0.010 0 +0
2025-01-20 2025-01-16 0.010 0 +0
2025-01-17 2025-01-15 0.010 0 +0
2025-01-16 2025-01-14 0.010 0 +0
2025-01-15 2025-01-13 0.010 0 +0
2025-01-14 2025-01-10 0.010 0 +0
2025-01-13 2025-01-09 0.010 0 +0
2025-01-10 2025-01-08 0.010 0 +0
2025-01-09 2025-01-07 0.010 0 +0
2025-01-08 2025-01-06 0.010 0 +0
2025-01-07 2025-01-03 0.010 0 +0
2025-01-06 2025-01-02 0.010 0 +0
2025-01-03 2024-12-31 0.010 0 +0
2025-01-02 2024-12-27 0.010 0 +0
2024-12-30 2024-12-24 0.010 0 +0
2024-12-27 2024-12-20 0.010 0 +0
2024-12-23 2024-12-19 0.010 0 +0
2024-12-20 2024-12-18 0.010 0 +0
2024-12-19 2024-12-17 0.010 0 +0
2024-12-18 2024-12-16 0.010 0 +0
2024-12-17 2024-12-13 0.010 0 +0
2024-12-16 2024-12-12 0.010 0 +0
2024-12-13 2024-12-11 0.010 0 +0
2024-12-12 2024-12-10 0.010 0 +0
2024-12-11 2024-12-09 0.010 0 +0
2024-12-10 2024-12-06 0.010 0 +0
2024-12-09 2024-12-05 0.010 0 +0
2024-12-06 2024-12-04 0.010 0 +0
2024-12-05 2024-12-03 0.011 0 +0
2024-12-04 2024-12-02 0.010 0 +0
2024-12-03 2024-11-29 0.010 0 +0
2024-12-02 2024-11-28 0.011 0 +0
2024-11-29 2024-11-27 0.010 0 +0
2024-11-28 2024-11-26 0.010 0 +0
2024-11-27 2024-11-25 0.010 0 +0
2024-11-26 2024-11-22 0.010 0 +0
2024-11-25 2024-11-21 0.011 0 +0
2024-11-22 2024-11-20 0.011 0 +0
2024-11-21 2024-11-19 0.011 0 +0
2024-11-20 2024-11-18 0.011 0 +0
2024-11-19 2024-11-15 0.011 0 +0
2024-11-18 2024-11-14 0.011 0 +0
2024-11-15 2024-11-13 0.010 0 +0
2024-11-14 2024-11-12 0.011 0 +0
2024-11-13 2024-11-11 0.011 0 +0
2024-11-12 2024-11-08 0.011 0 +0
2024-11-11 2024-11-07 0.012 0 +0
2024-11-08 2024-11-06 0.012 0 +0
2024-11-07 2024-11-05 0.010 0 +0
2024-11-06 2024-11-04 0.010 0 +0
2024-11-05 2024-11-01 0.010 0 +0
2024-11-04 2024-10-31 0.010 0 +0
2024-11-01 2024-10-30 0.010 0 +0
2024-10-31 2024-10-29 0.010 0 +0
2024-10-30 2024-10-28 0.010 0 +0
2024-10-29 2024-10-25 0.011 0 +0
2024-10-28 2024-10-24 0.010 0 +0
2024-10-25 2024-10-23 0.010 0 +0
2024-10-24 2024-10-22 0.011 0 +0
2024-10-23 2024-10-21 0.011 0 +0
2024-10-22 2024-10-18 0.011 0 +0
2024-10-21 2024-10-17 0.011 0 +0
2024-10-18 2024-10-16 0.012 0 +0
2024-10-17 2024-10-15 0.012 0 +0
2024-10-16 2024-10-14 0.013 0 +0
2024-10-15 2024-10-10 0.013 0 +0
2024-10-14 2024-10-09 0.012 0 +0
2024-10-10 2024-10-08 0.012 0 +0
2024-10-09 2024-10-07 0.015 0 +0
2024-10-08 2024-10-04 0.017 0 +0
2024-10-07 2024-10-03 0.011 0 +0
2024-10-04 2024-10-02 0.010 0 +0
2024-10-03 2024-09-30 0.010 0 +0
2024-10-02 2024-09-27 0.010 0 +0
2024-09-30 2024-09-26 0.010 0 +0
2024-09-27 2024-09-25 0.010 0 +0
2024-09-26 2024-09-24 0.010 0 +0
2024-09-25 2024-09-23 0.010 0 +0
2024-09-24 2024-09-20 0.010 0 +0
2024-09-23 2024-09-19 0.010 0 +0
2024-09-20 2024-09-17 0.010 0 +0
2024-09-19 2024-09-16 0.010 0 +0
2024-09-17 2024-09-13 0.010 0 +0
2024-09-16 2024-09-12 0.010 0 +0
2024-09-13 2024-09-11 0.010 0 +0
2024-09-12 2024-09-10 0.010 0 +0
2024-09-11 2024-09-09 0.010 0 +0
2024-09-10 2024-09-05 0.010 0 +0
2024-09-09 2024-09-04 0.010 0 +0
2024-09-05 2024-09-03 0.010 0 +0
2024-09-04 2024-09-02 0.010 0 +0
2024-09-03 2024-08-30 0.010 0 +0
2024-09-02 2024-08-29 0.010 0 +0
2024-08-30 2024-08-28 0.010 0 +0
2024-08-29 2024-08-27 0.010 0 +0
2024-08-28 2024-08-26 0.010 0 +0
2024-08-27 2024-08-23 0.010 0 +0
2024-08-26 2024-08-22 0.010 0 +0
2024-08-23 2024-08-21 0.010 0 +0
2024-08-22 2024-08-20 0.010 0 +0
2024-08-21 2024-08-19 0.010 0 +0
2024-08-20 2024-08-16 0.010 0 +0
2024-08-19 2024-08-15 0.010 0 +0
2024-08-16 2024-08-14 0.010 0 +0
2024-08-15 2024-08-13 0.010 0 +0
2024-08-14 2024-08-12 0.010 0 +0
2024-08-13 2024-08-09 0.010 0 +0
2024-08-12 2024-08-08 0.010 0 +0
2024-08-09 2024-08-07 0.010 0 +0
2024-08-08 2024-08-06 0.010 0 +0
2024-08-07 2024-08-05 0.010 0 +0
2024-08-06 2024-08-02 0.010 0 +0
2024-08-05 2024-08-01 0.010 0 +0
2024-08-02 2024-07-31 0.010 0 +0
2024-08-01 2024-07-30 0.010 0 +0
2024-07-31 2024-07-29 0.010 0 +0
2024-07-30 2024-07-26 0.010 0 +0
2024-07-29 2024-07-25 0.010 0 +0
2024-07-26 2024-07-24 0.010 0 +0
2024-07-25 2024-07-23 0.010 0 +0
2024-07-24 2024-07-22 0.010 0 +0
2024-07-23 2024-07-19 0.010 0 +0
2024-07-22 2024-07-18 0.010 0 +0
2024-07-19 2024-07-17 0.010 0 +0
2024-07-18 2024-07-16 0.010 0 +0
2024-07-17 2024-07-15 0.010 0 +0
2024-07-16 2024-07-12 0.010 0 +0
2024-07-15 2024-07-11 0.010 0 +0
2024-07-12 2024-07-10 0.010 0 +0
2024-07-11 2024-07-09 0.010 0 +0
2024-07-10 2024-07-08 0.010 0 +0
2024-07-09 2024-07-05 0.010 0 +0
2024-07-08 2024-07-04 0.010 0 +0
2024-07-05 2024-07-03 0.010 0 +0
2024-07-04 2024-07-02 0.011 0 +0
2024-07-03 2024-06-28 0.010 0 +0
2024-07-02 2024-06-27 0.010 0 +0
2024-06-28 2024-06-26 0.010 0 +0
2024-06-27 2024-06-25 0.010 0 +0
2024-06-26 2024-06-24 0.010 0 +0
2024-06-25 2024-06-21 0.011 0 +0
2024-06-24 2024-06-20 0.012 0 +0
2024-06-21 2024-06-19 0.012 0 +0
2024-06-20 2024-06-18 0.012 0 +0
2024-06-19 2024-06-17 0.014 0 +0
2024-06-18 2024-06-14 0.014 0 +0
2024-06-17 2024-06-13 0.015 0 +0
2024-06-14 2024-06-12 0.015 0 +0
2024-06-13 2024-06-11 0.015 0 +0
2024-06-12 2024-06-07 0.015 0 +0
2024-06-11 2024-06-06 0.016 0 +0
2024-06-07 2024-06-05 0.016 0 +0
2024-06-06 2024-06-04 0.016 0 +0
2024-06-05 2024-06-03 0.015 0 +0
2024-06-04 2024-05-31 0.015 0 +0
2024-06-03 2024-05-30 0.016 0 +0
2024-05-31 2024-05-29 0.014 0 +0
2024-05-30 2024-05-28 0.017 0 +0
2024-05-29 2024-05-27 0.017 0 +0
2024-05-28 2024-05-24 0.017 0 +0
2024-05-27 2024-05-23 0.017 0 +0
2024-05-24 2024-05-22 0.017 0 +0
2024-05-23 2024-05-21 0.018 0 +0
2024-05-22 2024-05-20 0.019 0 +0
2024-05-21 2024-05-17 0.019 0 +0
2024-05-20 2024-05-16 0.020 0 +0
2024-05-17 2024-05-14 0.020 0 +0
2024-05-16 2024-05-13 0.020 0 +0
2024-05-14 2024-05-10 0.019 0 +0
2024-05-13 2024-05-09 0.019 0 +0
2024-05-10 2024-05-08 0.017 0 +0
2024-05-09 2024-05-07 0.018 0 +0
2024-05-08 2024-05-06 0.018 0 +0
2024-05-07 2024-05-03 0.018 0 +0
2024-05-06 2024-05-02 0.017 0 +0
2024-05-03 2024-04-30 0.018 0 +0
2024-05-02 2024-04-29 0.018 0 +0
2024-04-30 2024-04-26 0.018 0 +0
2024-04-29 2024-04-25 0.017 0 +0
2024-04-26 2024-04-24 0.020 0 +0
2024-04-25 2024-04-23 0.020 0 +0
2024-04-24 2024-04-22 0.020 0 +0
2024-04-23 2024-04-19 0.021 0 +0
2024-04-22 2024-04-18 0.021 0 +0
2024-04-19 2024-04-17 0.020 0 +0
2024-04-18 2024-04-16 0.020 0 +0
2024-04-17 2024-04-15 0.020 0 +0
2024-04-16 2024-04-12 0.020 0 +0
2024-04-15 2024-04-11 0.021 0 +0
2024-04-12 2024-04-10 0.021 0 +0
2024-04-11 2024-04-09 0.021 0 +0
2024-04-10 2024-04-08 0.021 0 +0
2024-04-09 2024-04-05 0.021 0 +0
2024-04-08 2024-04-03 0.022 0 +0
2024-04-05 2024-04-02 0.025 0 +0
2024-04-03 2024-03-28 0.025 0 +0
2024-04-02 2024-03-27 0.024 0 +0
2024-03-28 2024-03-26 0.024 0 +0
2024-03-27 2024-03-25 0.025 0 +0
2024-03-26 2024-03-22 0.026 0 +0
2024-03-25 2024-03-21 0.028 0 +0
2024-03-22 2024-03-20 0.028 0 +0
2024-03-21 2024-03-19 0.032 0 +0
2024-03-20 2024-03-18 0.030 0 +0
2024-03-19 2024-03-15 0.028 0 +0
2024-03-18 2024-03-14 0.029 0 +0
2024-03-15 2024-03-13 0.030 0 +0
2024-03-14 2024-03-12 0.025 0 +0
2024-03-13 2024-03-11 0.025 0 +0
2024-03-12 2024-03-08 0.025 0 +0
2024-03-11 2024-03-07 0.025 0 +0
2024-03-08 2024-03-06 0.025 0 +0
2024-03-07 2024-03-05 0.024 0 +0
2024-03-06 2024-03-04 0.026 0 +0
2024-03-05 2024-03-01 0.026 0 +0
2024-03-04 2024-02-29 0.027 0 +0
2024-03-01 2024-02-28 0.026 0 +0
2024-02-29 2024-02-27 0.026 0 +0
2024-02-28 2024-02-26 0.026 0 +0
2024-02-27 2024-02-23 0.027 0 +0
2024-02-26 2024-02-22 0.026 0 +0
2024-02-23 2024-02-21 0.027 0 +0
2024-02-22 2024-02-20 0.028 0 +0
2024-02-21 2024-02-19 0.030 0 +0
2024-02-20 2024-02-16 0.032 0 +0
2024-02-19 2024-02-15 0.034 0 +0
2024-02-16 2024-02-14 0.033 0 +0
2024-02-15 2024-02-09 0.033 0 +0
2024-02-14 2024-02-07 0.030 0 +0
2024-02-08 2024-02-06 0.030 0 +0
2024-02-07 2024-02-05 0.031 0 +0
2024-02-06 2024-02-02 0.032 0 +0
2024-02-05 2024-02-01 0.037 0 +0
2024-02-02 2024-01-31 0.037 0 +0
2024-02-01 2024-01-30 0.037 0 +0
2024-01-31 2024-01-29 0.037 0 +0
2024-01-30 2024-01-26 0.037 0 +0
2024-01-29 2024-01-25 0.038 0 +0
2024-01-26 2024-01-24 0.038 0 +0
2024-01-25 2024-01-23 0.038 0 +0
2024-01-24 2024-01-22 0.040 0 +0
2024-01-23 2024-01-19 0.040 0 +0
2024-01-22 2024-01-18 0.040 0 +0
2024-01-19 2024-01-17 0.038 0 +0
2024-01-18 2024-01-16 0.040 0 +0
2024-01-17 2024-01-15 0.040 0 +0
2024-01-16 2024-01-12 0.040 0 +0
2024-01-15 2024-01-11 0.040 0 +0
2024-01-12 2024-01-10 0.039 0 +0
2024-01-11 2024-01-09 0.040 0 +0
2024-01-10 2024-01-08 0.040 0 +0
2024-01-09 2024-01-05 0.040 0 +0
2024-01-08 2024-01-04 0.040 0 +0
2024-01-05 2024-01-03 0.040 0 +0
2024-01-04 2024-01-02 0.036 0 +0
2024-01-03 2023-12-29 0.037 0 +0
2024-01-02 2023-12-28 0.034 0 +0
2023-12-29 2023-12-27 0.031 0 +0
2023-12-28 2023-12-22 0.034 0 +0
2023-12-27 2023-12-21 0.035 0 +0
2023-12-22 2023-12-20 0.034 0 +0
2023-12-21 2023-12-19 0.033 0 +0
2023-12-20 2023-12-18 0.033 0 +0
2023-12-19 2023-12-15 0.033 0 +0
2023-12-18 2023-12-14 0.033 0 +0
2023-12-15 2023-12-13 0.034 0 +0
2023-12-14 2023-12-12 0.033 0 +0
2023-12-13 2023-12-11 0.037 0 +0
2023-12-12 2023-12-08 0.036 0 +0
2023-12-11 2023-12-07 0.036 0 +0
2023-12-08 2023-12-06 0.038 0 +0
2023-12-07 2023-12-05 0.040 0 +0
2023-12-06 2023-12-04 0.038 0 +0
2023-12-05 2023-12-01 0.034 0 +0
2023-12-04 2023-11-30 0.038 0 +0
2023-12-01 2023-11-29 0.039 0 +0
2023-11-30 2023-11-28 0.042 0 +0
2023-11-29 2023-11-27 0.039 0 +0
2023-11-28 2023-11-24 0.038 0 +0
2023-11-27 2023-11-23 0.041 0 +0
2023-11-24 2023-11-22 0.038 0 +0
2023-11-23 2023-11-21 0.036 0 +0
2023-11-22 2023-11-20 0.042 0 +0
2023-11-21 2023-11-17 0.042 0 +0
2023-11-20 2023-11-16 0.042 0 +0
2023-11-17 2023-11-15 0.043 0 +0
2023-11-16 2023-11-14 0.042 0 +0
2023-11-15 2023-11-13 0.041 0 +0
2023-11-14 2023-11-10 0.044 0 +0
2023-11-13 2023-11-09 0.048 0 +0
2023-11-10 2023-11-08 0.041 0 +0
2023-11-09 2023-11-07 0.042 0 +0
2023-11-08 2023-11-06 0.044 0 +0
2023-11-07 2023-11-03 0.030 0 +0
2023-11-06 2023-11-02 0.029 0 +0
2023-11-03 2023-11-01 0.029 0 +0
2023-11-02 2023-10-31 0.033 0 +0
2023-11-01 2023-10-30 0.029 0 +0
2023-10-31 2023-10-27 0.029 0 +0
2023-10-30 2023-10-26 0.029 0 +0
2023-10-27 2023-10-25 0.028 0 +0
2023-10-26 2023-10-24 0.029 0 +0
2023-10-25 2023-10-20 0.029 0 +0
2023-10-24 2023-10-19 0.029 0 +0
2023-10-20 2023-10-18 0.029 0 +0
2023-10-19 2023-10-17 0.029 0 +0
2023-10-18 2023-10-16 0.027 0 +0
2023-10-17 2023-10-13 0.030 0 +0
2023-10-16 2023-10-12 0.032 0 +0
2023-10-13 2023-10-11 0.032 0 +0
2023-10-12 2023-10-10 0.032 0 +0
2023-10-11 2023-10-09 0.032 0 +0
2023-10-10 2023-10-06 0.032 0 +0
2023-10-09 2023-10-05 0.033 0 +0
2023-10-06 2023-10-04 0.035 0 +0
2023-10-05 2023-10-03 0.032 0 +0
2023-10-04 2023-09-29 0.035 0 +0
2023-10-03 2023-09-28 0.035 0 +0
2023-09-29 2023-09-27 0.037 0 +0
2023-09-28 2023-09-26 0.036 0 +0
2023-09-27 2023-09-25 0.038 0 +0
2023-09-26 2023-09-22 0.037 0 +0
2023-09-25 2023-09-21 0.036 0 +0
2023-09-22 2023-09-20 0.034 0 +0
2023-09-21 2023-09-19 0.037 0 +0
2023-09-20 2023-09-18 0.032 0 +0
2023-09-19 2023-09-15 0.032 0 +0
2023-09-18 2023-09-14 0.032 0 +0
2023-09-15 2023-09-13 0.032 0 +0
2023-09-14 2023-09-12 0.032 0 +0
2023-09-13 2023-09-11 0.032 0 +0
2023-09-12 2023-09-07 0.032 0 +0
2023-09-11 2023-09-06 0.032 0 +0
2023-09-07 2023-09-05 0.032 0 +0
2023-09-06 2023-09-04 0.032 0 +0
2023-09-05 2023-08-31 0.032 0 +0
2023-09-04 2023-08-30 0.032 0 +0
2023-08-31 2023-08-29 0.032 0 +0
2023-08-30 2023-08-28 0.032 0 +0
2023-08-29 2023-08-25 0.032 0 +0
2023-08-28 2023-08-24 0.032 0 +0
2023-08-25 2023-08-23 0.032 0 +0
2023-08-24 2023-08-22 0.032 0 +0
2023-08-23 2023-08-21 0.032 0 +0
2023-08-22 2023-08-18 0.032 0 +0
2023-08-21 2023-08-17 0.032 0 +0
2023-08-18 2023-08-16 0.032 0 +0
2023-08-17 2023-08-15 0.032 0 +0
2023-08-16 2023-08-14 0.032 0 +0
2023-08-15 2023-08-11 0.032 0 +0
2023-08-14 2023-08-10 0.032 0 +0
2023-08-11 2023-08-09 0.032 0 +0
2023-08-10 2023-08-08 0.032 0 +0
2023-08-09 2023-08-07 0.032 0 +0
2023-08-08 2023-08-04 0.032 0 +0
2023-08-07 2023-08-03 0.032 0 +0
2023-08-04 2023-08-02 0.032 0 +0
2023-08-03 2023-08-01 0.032 0 +0
2023-08-02 2023-07-31 0.032 0 +0
2023-08-01 2023-07-28 0.032 0 +0
2023-07-31 2023-07-27 0.032 0 +0
2023-07-28 2023-07-26 0.032 0 +0
2023-07-27 2023-07-25 0.032 0 +0
2023-07-26 2023-07-24 0.032 0 +0
2023-07-25 2023-07-21 0.032 0 +0
2023-07-24 2023-07-20 0.032 0 +0
2023-07-21 2023-07-19 0.032 0 +0
2023-07-20 2023-07-18 0.032 0 +0
2023-07-19 2023-07-14 0.032 0 +0
2023-07-18 2023-07-13 0.032 0 +0
2023-07-14 2023-07-12 0.032 0 +0
2023-07-13 2023-07-11 0.032 0 +0
2023-07-12 2023-07-10 0.032 0 +0
2023-07-11 2023-07-07 0.032 0 +0
2023-07-10 2023-07-06 0.032 0 +0
2023-07-07 2023-07-05 0.032 0 +0
2023-07-06 2023-07-04 0.032 0 +0
2023-07-05 2023-07-03 0.032 0 +0
2023-07-04 2023-06-30 0.032 0 +0
2023-07-03 2023-06-29 0.032 0 +0
2023-06-30 2023-06-28 0.032 0 +0
2023-06-29 2023-06-27 0.032 0 +0
2023-06-28 2023-06-26 0.033 0 +0
2023-06-27 2023-06-23 0.033 0 +0
2023-06-26 2023-06-21 0.034 0 +0
2023-06-23 2023-06-20 0.034 0 +0
2023-06-21 2023-06-19 0.035 0 +0
2023-06-20 2023-06-16 0.036 0 +0
2023-06-19 2023-06-15 0.036 0 +0
2023-06-16 2023-06-14 0.036 0 +0
2023-06-15 2023-06-13 0.036 0 +0
2023-06-14 2023-06-12 0.037 0 +0
2023-06-13 2023-06-09 0.039 0 +0
2023-06-12 2023-06-08 0.038 0 +0
2023-06-09 2023-06-07 0.038 0 +0
2023-06-08 2023-06-06 0.037 0 +0
2023-06-07 2023-06-05 0.038 0 +0
2023-06-06 2023-06-02 0.038 0 +0
2023-06-05 2023-06-01 0.040 0 +0
2023-06-02 2023-05-31 0.040 0 +0
2023-06-01 2023-05-30 0.042 0 +0
2023-05-31 2023-05-29 0.044 0 +0
2023-05-30 2023-05-25 0.044 0 +0
2023-05-29 2023-05-24 0.044 0 +0
2023-05-25 2023-05-23 0.044 0 +0
2023-05-24 2023-05-22 0.044 0 +0
2023-05-23 2023-05-19 0.044 0 +0
2023-05-22 2023-05-18 0.044 0 +0
2023-05-19 2023-05-17 0.042 0 +0
2023-05-18 2023-05-16 0.042 0 +0
2023-05-17 2023-05-15 0.041 0 +0
2023-05-16 2023-05-12 0.042 0 +0
2023-05-15 2023-05-11 0.044 0 +0
2023-05-12 2023-05-10 0.043 0 +0
2023-05-11 2023-05-09 0.042 0 +0
2023-05-10 2023-05-08 0.041 0 +0
2023-05-09 2023-05-05 0.041 0 +0
2023-05-08 2023-05-04 0.041 0 +0
2023-05-05 2023-05-03 0.039 0 +0
2023-05-04 2023-05-02 0.039 0 +0
2023-05-03 2023-04-28 0.039 0 +0
2023-05-02 2023-04-27 0.039 0 +0
2023-04-28 2023-04-26 0.039 0 +0
2023-04-27 2023-04-25 0.038 0 +0
2023-04-26 2023-04-24 0.040 0 +0
2023-04-25 2023-04-21 0.040 0 +0
2023-04-24 2023-04-20 0.040 0 +0
2023-04-21 2023-04-19 0.039 0 +0
2023-04-20 2023-04-18 0.039 0 +0
2023-04-19 2023-04-17 0.040 0 +0
2023-04-18 2023-04-14 0.040 0 +0
2023-04-17 2023-04-13 0.040 0 +0
2023-04-14 2023-04-12 0.040 0 +0
2023-04-13 2023-04-11 0.040 0 +0
2023-04-12 2023-04-06 0.041 0 +0
2023-04-11 2023-04-04 0.041 0 +0
2023-04-06 2023-04-03 0.041 0 +0
2023-04-04 2023-03-31 0.041 0 +0
2023-04-03 2023-03-30 0.041 0 +0
2023-03-31 2023-03-29 0.041 0 +0
2023-03-30 2023-03-28 0.041 0 +0
2023-03-29 2023-03-27 0.041 0 +0
2023-03-28 2023-03-24 0.041 0 +0
2023-03-27 2023-03-23 0.040 0 +0
2023-03-24 2023-03-22 0.040 0 +0
2023-03-23 2023-03-21 0.040 0 +0
2023-03-22 2023-03-20 0.040 0 +0
2023-03-21 2023-03-17 0.038 0 +0
2023-03-20 2023-03-16 0.040 0 +0
2023-03-17 2023-03-15 0.044 0 +0
2023-03-16 2023-03-14 0.044 0 +0
2023-03-15 2023-03-13 0.043 0 +0
2023-03-14 2023-03-10 0.043 0 +0
2023-03-13 2023-03-09 0.044 0 +0
2023-03-10 2023-03-08 0.040 0 +0
2023-03-09 2023-03-07 0.038 0 +0
2023-03-08 2023-03-06 0.039 0 +0
2023-03-07 2023-03-03 0.039 0 +0
2023-03-06 2023-03-02 0.039 0 +0
2023-03-03 2023-03-01 0.039 0 +0
2023-03-02 2023-02-28 0.039 0 +0
2023-03-01 2023-02-27 0.041 0 +0
2023-02-28 2023-02-24 0.038 0 +0
2023-02-27 2023-02-23 0.040 0 +0
2023-02-24 2023-02-22 0.040 0 +0
2023-02-23 2023-02-21 0.040 0 +0
2023-02-22 2023-02-20 0.040 0 +0
2023-02-21 2023-02-17 0.042 0 +0
2023-02-20 2023-02-16 0.042 0 +0
2023-02-17 2023-02-15 0.042 0 +0
2023-02-16 2023-02-14 0.042 0 +0
2023-02-15 2023-02-13 0.041 0 +0
2023-02-14 2023-02-10 0.042 0 +0
2023-02-13 2023-02-09 0.042 0 +0
2023-02-10 2023-02-08 0.042 0 +0
2023-02-09 2023-02-07 0.042 0 +0
2023-02-08 2023-02-06 0.044 0 +0
2023-02-07 2023-02-03 0.043 0 +0
2023-02-06 2023-02-02 0.044 0 +0
2023-02-03 2023-02-01 0.043 0 +0
2023-02-02 2023-01-31 0.042 0 +0
2023-02-01 2023-01-30 0.043 0 +0
2023-01-31 2023-01-27 0.043 0 +0
2023-01-30 2023-01-26 0.044 0 +0
2023-01-27 2023-01-20 0.042 0 +0
2023-01-26 2023-01-19 0.040 0 +0
2023-01-20 2023-01-18 0.040 0 +0
2023-01-19 2023-01-17 0.042 0 +0
2023-01-18 2023-01-16 0.041 0 +0
2023-01-17 2023-01-13 0.043 0 +0
2023-01-16 2023-01-12 0.042 0 +0
2023-01-13 2023-01-11 0.046 0 +0
2023-01-12 2023-01-10 0.039 0 +0
2023-01-11 2023-01-09 0.040 0 +0
2023-01-10 2023-01-06 0.040 0 +0
2023-01-09 2023-01-05 0.040 0 +0
2023-01-06 2023-01-04 0.040 0 +0
2023-01-05 2023-01-03 0.040 0 +0
2023-01-04 2022-12-30 0.042 0 +0
2023-01-03 2022-12-29 0.042 0 +0
2022-12-30 2022-12-28 0.042 0 +0
2022-12-29 2022-12-23 0.042 0 +0
2022-12-28 2022-12-22 0.041 0 +0
2022-12-23 2022-12-21 0.041 0 +0
2022-12-22 2022-12-20 0.041 0 +0
2022-12-21 2022-12-19 0.041 0 +0
2022-12-20 2022-12-16 0.041 0 +0
2022-12-19 2022-12-15 0.042 0 +0
2022-12-16 2022-12-14 0.044 0 +0
2022-12-15 2022-12-13 0.042 0 +0
2022-12-14 2022-12-12 0.043 0 +0
2022-12-13 2022-12-09 0.043 0 +0
2022-12-12 2022-12-08 0.042 0 +0
2022-12-09 2022-12-07 0.042 0 +0
2022-12-08 2022-12-06 0.044 0 +0
2022-12-07 2022-12-05 0.044 0 +0
2022-12-06 2022-12-02 0.044 0 +0
2022-12-05 2022-12-01 0.040 0 +0
2022-12-02 2022-11-30 0.043 0 +0
2022-12-01 2022-11-29 0.043 0 +0
2022-11-30 2022-11-28 0.042 0 +0
2022-11-29 2022-11-25 0.044 0 +0
2022-11-28 2022-11-24 0.043 0 +0
2022-11-25 2022-11-23 0.044 0 +0
2022-11-24 2022-11-22 0.045 0 +0
2022-11-23 2022-11-21 0.041 0 +0
2022-11-22 2022-11-18 0.041 0 +0
2022-11-21 2022-11-17 0.044 0 +0
2022-11-18 2022-11-16 0.045 0 +0
2022-11-17 2022-11-15 0.046 0 +0
2022-11-16 2022-11-14 0.043 0 +0
2022-11-15 2022-11-11 0.048 0 +0
2022-11-14 2022-11-10 0.048 0 +0
2022-11-11 2022-11-09 0.047 0 +0
2022-11-10 2022-11-08 0.044 0 +0
2022-11-09 2022-11-07 0.043 0 +0
2022-11-08 2022-11-04 0.043 0 +0
2022-11-07 2022-11-03 0.042 0 +0
2022-11-04 2022-11-02 0.044 0 +0
2022-11-03 2022-11-01 0.039 0 +0
2022-11-02 2022-10-31 0.038 0 +0
2022-11-01 2022-10-28 0.038 0 +0
2022-10-31 2022-10-27 0.039 0 +0
2022-10-28 2022-10-26 0.042 0 +0
2022-10-27 2022-10-25 0.044 0 +0
2022-10-26 2022-10-24 0.040 0 +0
2022-10-25 2022-10-21 0.040 0 +0
2022-10-24 2022-10-20 0.038 0 +0
2022-10-21 2022-10-19 0.041 0 +0
2022-10-20 2022-10-18 0.045 0 +0
2022-10-19 2022-10-17 0.036 0 +0
2022-10-18 2022-10-14 0.034 0 +0
2022-10-17 2022-10-13 0.033 0 +0
2022-10-14 2022-10-12 0.033 0 +0
2022-10-13 2022-10-11 0.033 0 +0
2022-10-12 2022-10-10 0.035 0 +0
2022-10-11 2022-10-07 0.037 0 +0
2022-10-10 2022-10-06 0.039 0 +0
2022-10-07 2022-10-05 0.039 0 +0
2022-10-06 2022-10-03 0.040 0 +0
2022-10-05 2022-09-30 0.037 0 +0
2022-10-03 2022-09-29 0.038 0 +0
2022-09-30 2022-09-28 0.040 0 +0
2022-09-29 2022-09-27 0.038 0 +0
2022-09-28 2022-09-26 0.036 0 +0
2022-09-27 2022-09-23 0.035 0 +0
2022-09-26 2022-09-22 0.033 0 +0
2022-09-23 2022-09-21 0.041 0 +0
2022-09-22 2022-09-20 0.039 0 +0
2022-09-21 2022-09-19 0.037 0 +0
2022-09-20 2022-09-16 0.036 0 +0
2022-09-19 2022-09-15 0.038 0 +0
2022-09-16 2022-09-14 0.036 0 +0
2022-09-15 2022-09-13 0.036 0 +0
2022-09-14 2022-09-09 0.036 0 +0
2022-09-13 2022-09-08 0.036 0 +0
2022-09-09 2022-09-07 0.036 0 +0
2022-09-08 2022-09-06 0.036 0 +0
2022-09-07 2022-09-05 0.038 0 +0
2022-09-06 2022-09-02 0.037 0 +0
2022-09-05 2022-09-01 0.039 0 +0
2022-09-02 2022-08-31 0.040 0 +0
2022-09-01 2022-08-30 0.042 0 +0
2022-08-31 2022-08-29 0.042 0 +0
2022-08-30 2022-08-26 0.042 0 +0
2022-08-29 2022-08-25 0.041 0 +0
2022-08-26 2022-08-24 0.040 0 +0
2022-08-25 2022-08-23 0.040 0 +0
2022-08-24 2022-08-22 0.040 0 +0
2022-08-23 2022-08-19 0.040 0 +0
2022-08-22 2022-08-18 0.040 0 +0
2022-08-19 2022-08-17 0.040 0 +0
2022-08-18 2022-08-16 0.040 0 +0
2022-08-17 2022-08-15 0.040 0 +0
2022-08-16 2022-08-12 0.039 0 +0
2022-08-15 2022-08-11 0.041 0 +0
2022-08-12 2022-08-10 0.038 0 +0
2022-08-11 2022-08-09 0.040 0 +0
2022-08-10 2022-08-08 0.040 0 +0
2022-08-09 2022-08-05 0.044 0 +0
2022-08-08 2022-08-04 0.041 0 +0
2022-08-05 2022-08-03 0.041 0 +0
2022-08-04 2022-08-02 0.042 0 +0
2022-08-03 2022-08-01 0.042 0 +0
2022-08-02 2022-07-29 0.042 0 +0
2022-08-01 2022-07-28 0.042 0 +0
2022-07-29 2022-07-27 0.042 0 +0
2022-07-28 2022-07-26 0.042 0 +0
2022-07-27 2022-07-25 0.041 0 +0
2022-07-26 2022-07-22 0.041 0 +0
2022-07-25 2022-07-21 0.040 0 +0
2022-07-22 2022-07-20 0.042 0 +0
2022-07-21 2022-07-19 0.045 0 +0
2022-07-20 2022-07-18 0.046 0 +0
2022-07-19 2022-07-15 0.046 0 +0
2022-07-18 2022-07-14 0.045 0 +0
2022-07-15 2022-07-13 0.045 0 +0
2022-07-14 2022-07-12 0.047 0 +0
2022-07-13 2022-07-11 0.047 0 +0
2022-07-12 2022-07-08 0.047 0 +0
2022-07-11 2022-07-07 0.047 0 +0
2022-07-08 2022-07-06 0.045 0 +0
2022-07-07 2022-07-05 0.046 0 +0
2022-07-06 2022-07-04 0.048 0 +0
2022-07-05 2022-06-30 0.049 0 +0
2022-07-04 2022-06-29 0.049 0 +0
2022-06-30 2022-06-28 0.050 0 +0
2022-06-29 2022-06-27 0.051 0 +0
2022-06-28 2022-06-24 0.049 0 +0
2022-06-27 2022-06-23 0.049 0 +0
2022-06-24 2022-06-22 0.048 0 +0
2022-06-23 2022-06-21 0.048 0 +0
2022-06-22 2022-06-20 0.048 0 +0
2022-06-21 2022-06-17 0.048 0 +0
2022-06-20 2022-06-16 0.048 0 +0
2022-06-17 2022-06-15 0.050 0 +0
2022-06-16 2022-06-14 0.050 0 +0
2022-06-15 2022-06-13 0.045 0 +0
2022-06-14 2022-06-10 0.045 0 +0
2022-06-13 2022-06-09 0.045 0 +0
2022-06-10 2022-06-08 0.046 0 +0
2022-06-09 2022-06-07 0.046 0 +0
2022-06-08 2022-06-06 0.046 0 +0
2022-06-07 2022-06-02 0.046 0 +0
2022-06-06 2022-06-01 0.043 0 +0
2022-06-02 2022-05-31 0.043 0 +0
2022-06-01 2022-05-30 0.043 0 +0
2022-05-31 2022-05-27 0.044 0 +0
2022-05-30 2022-05-26 0.044 0 +0
2022-05-27 2022-05-25 0.044 0 +0
2022-05-26 2022-05-24 0.044 0 +0
2022-05-25 2022-05-23 0.044 0 +0
2022-05-24 2022-05-20 0.042 0 +0
2022-05-23 2022-05-19 0.045 0 +0
2022-05-20 2022-05-18 0.045 0 +0
2022-05-19 2022-05-17 0.042 0 +0
2022-05-18 2022-05-16 0.042 0 +0
2022-05-17 2022-05-13 0.042 0 +0
2022-05-16 2022-05-12 0.043 0 +0
2022-05-13 2022-05-11 0.044 0 +0
2022-05-12 2022-05-10 0.043 0 +0
2022-05-11 2022-05-06 0.043 0 +0
2022-05-10 2022-05-05 0.045 0 +0
2022-05-06 2022-05-04 0.045 0 +0
2022-05-05 2022-05-03 0.045 0 +0
2022-05-04 2022-04-29 0.046 0 +0
2022-05-03 2022-04-28 0.046 0 +0
2022-04-29 2022-04-27 0.044 0 +0
2022-04-28 2022-04-26 0.045 0 +0
2022-04-27 2022-04-25 0.043 0 +0
2022-04-26 2022-04-22 0.050 0 +0
2022-04-25 2022-04-21 0.052 0 +0
2022-04-22 2022-04-20 0.050 0 +0
2022-04-21 2022-04-19 0.051 0 +0
2022-04-20 2022-04-14 0.051 0 +0
2022-04-19 2022-04-13 0.052 0 +0
2022-04-14 2022-04-12 0.050 0 +0
2022-04-13 2022-04-11 0.049 0 +0
2022-04-12 2022-04-08 0.054 0 +0
2022-04-11 2022-04-07 0.055 0 +0
2022-04-08 2022-04-06 0.054 0 +0
2022-04-07 2022-04-04 0.055 0 +0
2022-04-06 2022-04-01 0.055 0 +0
2022-04-04 2022-03-31 0.056 0 +0
2022-04-01 2022-03-30 0.056 0 +0
2022-03-31 2022-03-29 0.055 0 +0
2022-03-30 2022-03-28 0.055 0 +0
2022-03-29 2022-03-25 0.055 0 +0
2022-03-28 2022-03-24 0.055 0 +0
2022-03-25 2022-03-23 0.052 0 +0
2022-03-24 2022-03-22 0.051 0 +0
2022-03-23 2022-03-21 0.052 0 +0
2022-03-22 2022-03-18 0.053 0 +0
2022-03-21 2022-03-17 0.053 0 +0
2022-03-18 2022-03-16 0.053 0 +0
2022-03-17 2022-03-15 0.053 0 +0
2022-03-16 2022-03-14 0.054 0 +0
2022-03-15 2022-03-11 0.055 0 +0
2022-03-14 2022-03-10 0.051 0 +0
2022-03-11 2022-03-09 0.048 0 +0
2022-03-10 2022-03-08 0.048 0 +0
2022-03-09 2022-03-07 0.050 0 +0
2022-03-08 2022-03-04 0.050 0 +0
2022-03-07 2022-03-03 0.050 0 +0
2022-03-04 2022-03-02 0.053 0 +0
2022-03-03 2022-03-01 0.053 0 +0
2022-03-02 2022-02-28 0.052 0 +0
2022-03-01 2022-02-25 0.053 0 +0
2022-02-28 2022-02-24 0.059 0 +0
2022-02-25 2022-02-23 0.079 0 +0
2022-02-24 2022-02-22 0.055 0 +0
2022-02-23 2022-02-21 0.055 0 +0
2022-02-22 2022-02-18 0.056 0 +0
2022-02-21 2022-02-17 0.055 0 +0
2022-02-18 2022-02-16 0.055 0 +0
2022-02-17 2022-02-15 0.050 0 +0
2022-02-16 2022-02-14 0.056 0 +0
2022-02-15 2022-02-11 0.055 0 +0
2022-02-14 2022-02-10 0.056 0 +0
2022-02-11 2022-02-09 0.056 0 +0
2022-02-10 2022-02-08 0.057 0 +0
2022-02-09 2022-02-07 0.057 0 +0
2022-02-08 2022-02-04 0.058 0 +0
2022-02-07 2022-01-31 0.055 0 +0
2022-02-04 2022-01-27 0.057 0 +0
2022-01-28 2022-01-26 0.057 0 +0
2022-01-27 2022-01-25 0.057 0 +0
2022-01-26 2022-01-24 0.057 0 +0
2022-01-25 2022-01-21 0.057 0 +0
2022-01-24 2022-01-20 0.053 0 +0
2022-01-21 2022-01-19 0.053 0 +0
2022-01-20 2022-01-18 0.053 0 +0
2022-01-19 2022-01-17 0.053 0 +0
2022-01-18 2022-01-14 0.053 0 +0
2022-01-17 2022-01-13 0.052 0 +0
2022-01-14 2022-01-12 0.052 0 +0
2022-01-13 2022-01-11 0.052 0 +0
2022-01-12 2022-01-10 0.048 0 +0
2022-01-11 2022-01-07 0.045 0 +0
2022-01-10 2022-01-06 0.046 0 +0
2022-01-07 2022-01-05 0.046 0 +0
2022-01-06 2022-01-04 0.046 0 +0
2022-01-05 2022-01-03 0.048 0 +0
2022-01-04 2021-12-31 0.045 0 +0
2022-01-03 2021-12-29 0.050 0 +0
2021-12-30 2021-12-28 0.049 0 +0
2021-12-29 2021-12-24 0.049 0 +0
2021-12-28 2021-12-22 0.049 0 +0
2021-12-23 2021-12-21 0.049 0 +0
2021-12-22 2021-12-20 0.047 0 +0
2021-12-21 2021-12-17 0.047 0 +0
2021-12-20 2021-12-16 0.046 0 +0
2021-12-17 2021-12-15 0.050 0 +0
2021-12-16 2021-12-14 0.050 0 +0
2021-12-15 2021-12-13 0.050 0 +0
2021-12-14 2021-12-10 0.050 0 +0
2021-12-13 2021-12-09 0.048 0 +0
2021-12-10 2021-12-08 0.050 0 +0
2021-12-09 2021-12-07 0.051 0 +0
2021-12-08 2021-12-06 0.051 0 +0
2021-12-07 2021-12-03 0.051 0 +0
2021-12-06 2021-12-02 0.051 0 +0
2021-12-03 2021-12-01 0.051 0 +0
2021-12-02 2021-11-30 0.051 0 +0
2021-12-01 2021-11-29 0.051 0 +0
2021-11-30 2021-11-26 0.052 0 +0
2021-11-29 2021-11-25 0.052 0 +0
2021-11-26 2021-11-24 0.052 0 +0
2021-11-25 2021-11-23 0.052 0 +0
2021-11-24 2021-11-22 0.053 0 +0
2021-11-23 2021-11-19 0.052 0 +0
2021-11-22 2021-11-18 0.051 0 +0
2021-11-19 2021-11-17 0.049 0 +0
2021-11-18 2021-11-16 0.054 0 +0
2021-11-17 2021-11-15 0.054 0 +0
2021-11-16 2021-11-12 0.055 0 +0
2021-11-15 2021-11-11 0.055 0 +0
2021-11-12 2021-11-10 0.050 0 +0
2021-11-11 2021-11-09 0.050 0 +0
2021-11-10 2021-11-08 0.050 0 +0
2021-11-09 2021-11-05 0.050 0 +0
2021-11-08 2021-11-04 0.052 0 +0
2021-11-05 2021-11-03 0.051 0 +0
2021-11-04 2021-11-02 0.051 0 +0
2021-11-03 2021-11-01 0.051 0 +0
2021-11-02 2021-10-29 0.051 0 +0
2021-11-01 2021-10-28 0.051 0 +0
2021-10-29 2021-10-27 0.053 0 +0
2021-10-28 2021-10-26 0.053 0 +0
2021-10-27 2021-10-25 0.052 0 +0
2021-10-26 2021-10-22 0.052 0 +0
2021-10-25 2021-10-21 0.053 0 +0
2021-10-22 2021-10-20 0.052 0 +0
2021-10-21 2021-10-19 0.055 0 +0
2021-10-20 2021-10-18 0.053 0 +0
2021-10-19 2021-10-15 0.057 0 +0
2021-10-18 2021-10-12 0.055 0 +0
2021-10-15 2021-10-11 0.055 0 +0
2021-10-12 2021-10-08 0.056 0 +0
2021-10-11 2021-10-07 0.057 0 +0
2021-10-08 2021-10-06 0.057 0 +0
2021-10-07 2021-10-05 0.057 0 +0
2021-10-06 2021-10-04 0.054 0 +0
2021-10-05 2021-09-30 0.053 0 +0
2021-10-04 2021-09-29 0.054 0 +0
2021-09-30 2021-09-28 0.054 0 +0
2021-09-29 2021-09-27 0.052 0 +0
2021-09-28 2021-09-24 0.057 0 +0
2021-09-27 2021-09-23 0.057 0 +0
2021-09-24 2021-09-21 0.058 0 +0
2021-09-23 2021-09-20 0.056 0 +0
2021-09-21 2021-09-17 0.055 0 +0
2021-09-20 2021-09-16 0.058 0 +0
2021-09-17 2021-09-15 0.058 0 +0
2021-09-16 2021-09-14 0.058 0 +0
2021-09-15 2021-09-13 0.058 0 +0
2021-09-14 2021-09-10 0.059 0 +0
2021-09-13 2021-09-09 0.059 0 +0
2021-09-10 2021-09-08 0.059 0 +0
2021-09-09 2021-09-07 0.058 0 +0
2021-09-08 2021-09-06 0.055 0 +0
2021-09-07 2021-09-03 0.055 0 +0
2021-09-06 2021-09-02 0.055 0 +0
2021-09-03 2021-09-01 0.055 0 +0
2021-09-02 2021-08-31 0.055 0 +0
2021-09-01 2021-08-30 0.056 0 +0
2021-08-31 2021-08-27 0.058 0 +0
2021-08-30 2021-08-26 0.059 0 +0
2021-08-27 2021-08-25 0.059 0 +0
2021-08-26 2021-08-24 0.061 0 +0
2021-08-25 2021-08-23 0.055 0 +0
2021-08-24 2021-08-20 0.049 0 +0
2021-08-23 2021-08-19 0.049 0 +0
2021-08-20 2021-08-18 0.050 0 +0
2021-08-19 2021-08-17 0.052 0 +0
2021-08-18 2021-08-16 0.053 0 +0
2021-08-17 2021-08-13 0.054 0 +0
2021-08-16 2021-08-12 0.054 0 +0
2021-08-13 2021-08-11 0.057 0 +0
2021-08-12 2021-08-10 0.057 0 +0
2021-08-11 2021-08-09 0.056 0 +0
2021-08-10 2021-08-06 0.052 0 +0
2021-08-09 2021-08-05 0.053 0 +0
2021-08-06 2021-08-04 0.054 0 +0
2021-08-05 2021-08-03 0.052 0 +0
2021-08-04 2021-08-02 0.053 0 +0
2021-08-03 2021-07-30 0.055 0 +0
2021-08-02 2021-07-29 0.051 0 +0
2021-07-30 2021-07-28 0.048 0 +0
2021-07-29 2021-07-27 0.052 0 +0
2021-07-28 2021-07-26 0.052 0 +0
2021-07-27 2021-07-23 0.052 0 +0
2021-07-26 2021-07-22 0.055 0 +0
2021-07-23 2021-07-21 0.055 0 +0
2021-07-22 2021-07-20 0.053 0 +0
2021-07-21 2021-07-19 0.051 0 +0
2021-07-20 2021-07-16 0.054 0 +0
2021-07-19 2021-07-15 0.057 0 +0
2021-07-16 2021-07-14 0.055 0 +0
2021-07-15 2021-07-13 0.056 0 +0
2021-07-14 2021-07-12 0.057 0 +0
2021-07-13 2021-07-09 0.056 0 +0
2021-07-12 2021-07-08 0.058 0 +0
2021-07-09 2021-07-07 0.056 0 +0
2021-07-08 2021-07-06 0.056 0 +0
2021-07-07 2021-07-05 0.057 0 +0
2021-07-06 2021-07-02 0.060 0 +0
2021-07-05 2021-06-30 0.057 0 +0
2021-07-02 2021-06-29 0.058 0 +0
2021-06-30 2021-06-28 0.059 0 +0
2021-06-29 2021-06-25 0.062 0 +0
2021-06-28 2021-06-24 0.060 0 +0
2021-06-25 2021-06-23 0.058 0 +0
2021-06-24 2021-06-22 0.064 0 +0
2021-06-23 2021-06-21 0.064 0 +0
2021-06-22 2021-06-18 0.061 0 +0
2021-06-21 2021-06-17 0.062 0 +0
2021-06-18 2021-06-16 0.062 0 +0
2021-06-17 2021-06-15 0.062 0 +0
2021-06-16 2021-06-11 0.063 0 +0
2021-06-15 2021-06-10 0.060 0 +0
2021-06-11 2021-06-09 0.062 0 +0
2021-06-10 2021-06-08 0.061 0 +0
2021-06-09 2021-06-07 0.065 0 +0
2021-06-08 2021-06-04 0.067 0 +0
2021-06-07 2021-06-03 0.069 0 +0
2021-06-04 2021-06-02 0.069 0 +0
2021-06-03 2021-06-01 0.069 0 +0
2021-06-02 2021-05-31 0.070 0 +0
2021-06-01 2021-05-28 0.070 0 +0
2021-05-31 2021-05-27 0.069 0 +0
2021-05-28 2021-05-26 0.070 0 +0
2021-05-27 2021-05-25 0.070 0 +0
2021-05-26 2021-05-24 0.069 0 +0
2021-05-25 2021-05-21 0.068 0 +0
2021-05-24 2021-05-20 0.068 0 +0
2021-05-21 2021-05-18 0.068 0 +0
2021-05-20 2021-05-17 0.068 0 +0
2021-05-18 2021-05-14 0.070 0 +0
2021-05-17 2021-05-13 0.068 0 +0
2021-05-14 2021-05-12 0.070 0 +0
2021-05-13 2021-05-11 0.069 0 +0
2021-05-12 2021-05-10 0.070 0 +0
2021-05-11 2021-05-07 0.071 0 +0
2021-05-10 2021-05-06 0.071 0 +0
2021-05-07 2021-05-05 0.071 0 +0
2021-05-06 2021-05-04 0.072 0 +0
2021-05-05 2021-05-03 0.072 0 +0
2021-05-04 2021-04-30 0.070 0 +0
2021-05-03 2021-04-29 0.070 0 +0
2021-04-30 2021-04-28 0.070 0 +0
2021-04-29 2021-04-27 0.070 0 +0
2021-04-28 2021-04-26 0.074 0 +0
2021-04-27 2021-04-23 0.073 0 +0
2021-04-26 2021-04-22 0.070 0 +0
2021-04-23 2021-04-21 0.070 0 +0
2021-04-22 2021-04-20 0.070 0 +0
2021-04-21 2021-04-19 0.070 0 +0
2021-04-20 2021-04-16 0.069 0 +0
2021-04-19 2021-04-15 0.069 0 +0
2021-04-16 2021-04-14 0.068 0 +0
2021-04-15 2021-04-13 0.069 0 +0
2021-04-14 2021-04-12 0.070 0 +0
2021-04-13 2021-04-09 0.070 0 +0
2021-04-12 2021-04-08 0.070 0 +0
2021-04-09 2021-04-07 0.069 0 +0
2021-04-08 2021-04-01 0.070 0 +0
2021-04-07 2021-03-31 0.069 0 +0
2021-04-01 2021-03-30 0.068 0 +0
2021-03-31 2021-03-29 0.071 0 +0
2021-03-30 2021-03-26 0.068 0 +0
2021-03-29 2021-03-25 0.071 0 +0
2021-03-26 2021-03-24 0.070 0 +0
2021-03-25 2021-03-23 0.070 0 +0
2021-03-24 2021-03-22 0.070 0 +0
2021-03-23 2021-03-19 0.068 0 +0
2021-03-22 2021-03-18 0.068 0 +0
2021-03-19 2021-03-17 0.068 0 +0
2021-03-18 2021-03-16 0.066 0 +0
2021-03-17 2021-03-15 0.070 0 +0
2021-03-16 2021-03-12 0.068 0 +0
2021-03-15 2021-03-11 0.069 0 +0
2021-03-12 2021-03-10 0.071 0 +0
2021-03-11 2021-03-09 0.074 0 +0
2021-03-10 2021-03-08 0.070 0 +0
2021-03-09 2021-03-05 0.070 0 +0
2021-03-08 2021-03-04 0.073 0 +0
2021-03-05 2021-03-03 0.068 0 +0
2021-03-04 2021-03-02 0.066 0 +0
2021-03-03 2021-03-01 0.071 0 +0
2021-03-02 2021-02-26 0.071 0 +0
2021-03-01 2021-02-25 0.069 0 +0
2021-02-26 2021-02-24 0.065 0 +0
2021-02-25 2021-02-23 0.063 0 +0
2021-02-24 2021-02-22 0.066 0 +0
2021-02-23 2021-02-19 0.071 0 +0
2021-02-22 2021-02-18 0.072 0 +0
2021-02-19 2021-02-17 0.073 0 +0
2021-02-18 2021-02-16 0.074 0 +0
2021-02-17 2021-02-11 0.069 0 +0
2021-02-16 2021-02-09 0.068 0 +0
2021-02-10 2021-02-08 0.070 0 +0
2021-02-09 2021-02-05 0.070 0 +0
2021-02-08 2021-02-04 0.071 0 +0
2021-02-05 2021-02-03 0.071 0 +0
2021-02-04 2021-02-02 0.073 0 +0
2021-02-03 2021-02-01 0.071 0 +0
2021-02-02 2021-01-29 0.073 0 +0
2021-02-01 2021-01-28 0.073 0 +0
2021-01-29 2021-01-27 0.073 0 +0
2021-01-28 2021-01-26 0.073 0 +0
2021-01-27 2021-01-25 0.072 0 +0
2021-01-26 2021-01-22 0.074 0 +0
2021-01-25 2021-01-21 0.072 0 +0
2021-01-22 2021-01-20 0.075 0 +0
2021-01-21 2021-01-19 0.078 0 +0
2021-01-20 2021-01-18 0.077 0 +0
2021-01-19 2021-01-15 0.077 0 +0
2021-01-18 2021-01-14 0.078 0 +0
2021-01-15 2021-01-13 0.079 0 +0
2021-01-14 2021-01-12 0.079 0 +0
2021-01-13 2021-01-11 0.081 0 +0
2021-01-12 2021-01-08 0.085 0 +0
2021-01-11 2021-01-07 0.085 0 +0
2021-01-08 2021-01-06 0.087 0 +0
2021-01-07 2021-01-05 0.087 0 +0
2021-01-06 2021-01-04 0.089 0 +0
2021-01-05 2020-12-31 0.090 0 +0
2021-01-04 2020-12-29 0.080 0 +0
2020-12-30 2020-12-28 0.078 0 +0
2020-12-29 2020-12-24 0.078 0 +0
2020-12-28 2020-12-22 0.078 0 +0
2020-12-23 2020-12-21 0.078 0 +0
2020-12-22 2020-12-18 0.075 0 +0
2020-12-21 2020-12-17 0.075 0 +0
2020-12-18 2020-12-16 0.075 0 +0
2020-12-17 2020-12-15 0.075 0 +0
2020-12-16 2020-12-14 0.074 0 +0
2020-12-15 2020-12-11 0.075 0 +0
2020-12-14 2020-12-10 0.075 0 +0
2020-12-11 2020-12-09 0.073 0 +0
2020-12-10 2020-12-08 0.075 0 +0
2020-12-09 2020-12-07 0.076 0 +0
2020-12-08 2020-12-04 0.075 0 +0
2020-12-07 2020-12-03 0.075 0 +0
2020-12-04 2020-12-02 0.074 0 +0
2020-12-03 2020-12-01 0.075 0 +0
2020-12-02 2020-11-30 0.073 0 +0
2020-12-01 2020-11-27 0.077 0 +0
2020-11-30 2020-11-26 0.082 0 +0
2020-11-27 2020-11-25 0.081 0 +0
2020-11-26 2020-11-24 0.081 0 +0
2020-11-25 2020-11-23 0.079 0 +0
2020-11-24 2020-11-20 0.080 0 +0
2020-11-23 2020-11-19 0.078 0 +0
2020-11-20 2020-11-18 0.079 0 +0
2020-11-19 2020-11-17 0.077 0 +0
2020-11-18 2020-11-16 0.071 0 +0
2020-11-17 2020-11-13 0.074 0 +0
2020-11-16 2020-11-12 0.073 0 +0
2020-11-13 2020-11-11 0.070 0 +0
2020-11-12 2020-11-10 0.074 0 +0
2020-11-11 2020-11-09 0.080 0 +0
2020-11-10 2020-11-06 0.078 0 +0
2020-11-09 2020-11-05 0.078 0 +0
2020-11-06 2020-11-04 0.075 0 +0
2020-11-05 2020-11-03 0.075 0 +0
2020-11-04 2020-11-02 0.074 0 +0
2020-11-03 2020-10-30 0.085 0 +0
2020-11-02 2020-10-29 0.085 0 +0
2020-10-30 2020-10-28 0.086 0 +0
2020-10-29 2020-10-27 0.086 0 +0
2020-10-28 2020-10-23 0.092 0 +0
2020-10-27 2020-10-22 0.090 0 +0
2020-10-23 2020-10-21 0.083 0 +0
2020-10-22 2020-10-20 0.079 0 +0
2020-10-21 2020-10-19 0.081 0 +0
2020-10-20 2020-10-16 0.081 0 +0
2020-10-19 2020-10-15 0.082 0 +0
2020-10-16 2020-10-14 0.082 0 +0
2020-10-15 2020-10-12 0.081 0 +0
2020-10-14 2020-10-09 0.081 0 +0
2020-10-12 2020-10-08 0.081 0 +0
2020-10-09 2020-10-07 0.081 0 +0
2020-10-08 2020-10-06 0.086 0 +0
2020-10-07 2020-10-05 0.085 0 +0
2020-10-06 2020-09-30 0.085 0 +0
2020-10-05 2020-09-29 0.073 0 +0
2020-09-30 2020-09-28 0.073 0 +0
2020-09-29 2020-09-25 0.072 0 +0
2020-09-28 2020-09-24 0.072 0 +0
2020-09-25 2020-09-23 0.073 0 +0
2020-09-24 2020-09-22 0.073 0 +0
2020-09-23 2020-09-21 0.082 0 +0
2020-09-22 2020-09-18 0.082 0 +0
2020-09-21 2020-09-17 0.079 0 +0
2020-09-18 2020-09-16 0.081 0 +0
2020-09-17 2020-09-15 0.082 0 +0
2020-09-16 2020-09-14 0.083 0 +0
2020-09-15 2020-09-11 0.079 0 +0
2020-09-14 2020-09-10 0.082 0 +0
2020-09-11 2020-09-09 0.083 0 +0
2020-09-10 2020-09-08 0.084 0 +0
2020-09-09 2020-09-07 0.084 0 +0
2020-09-08 2020-09-04 0.085 0 +0
2020-09-07 2020-09-03 0.085 0 +0
2020-09-04 2020-09-02 0.087 0 +0
2020-09-03 2020-09-01 0.087 0 +0
2020-09-02 2020-08-31 0.094 0 +0
2020-09-01 2020-08-28 0.094 0 +0
2020-08-31 2020-08-27 0.092 0 +0
2020-08-28 2020-08-26 0.094 0 +0
2020-08-27 2020-08-25 0.093 0 +0
2020-08-26 2020-08-24 0.093 0 +0
2020-08-25 2020-08-21 0.093 0 +0
2020-08-24 2020-08-20 0.093 0 +0
2020-08-21 2020-08-19 0.090 0 +0
2020-08-20 2020-08-18 0.090 0 +0
2020-08-19 2020-08-17 0.090 0 +0
2020-08-18 2020-08-14 0.090 0 +0
2020-08-17 2020-08-13 0.090 0 +0
2020-08-14 2020-08-12 0.093 0 +0
2020-08-13 2020-08-11 0.093 0 +0
2020-08-12 2020-08-10 0.090 0 +0
2020-08-11 2020-08-07 0.088 0 +0
2020-08-10 2020-08-06 0.079 0 +0
2020-08-07 2020-08-05 0.076 0 +0
2020-08-06 2020-08-04 0.076 0 +0
2020-08-05 2020-08-03 0.072 0 +0
2020-08-04 2020-07-31 0.070 0 +0
2020-08-03 2020-07-30 0.067 0 +0
2020-07-31 2020-07-29 0.068 0 +0
2020-07-30 2020-07-28 0.068 0 +0
2020-07-29 2020-07-27 0.068 0 +0
2020-07-28 2020-07-24 0.068 0 +0
2020-07-27 2020-07-23 0.069 0 +0
2020-07-24 2020-07-22 0.070 0 +0
2020-07-23 2020-07-21 0.068 0 +0
2020-07-22 2020-07-20 0.068 0 +0
2020-07-21 2020-07-17 0.070 0 +0
2020-07-20 2020-07-16 0.069 0 +0
2020-07-17 2020-07-15 0.069 0 +0
2020-07-16 2020-07-14 0.069 0 +0
2020-07-15 2020-07-13 0.068 0 +0
2020-07-14 2020-07-10 0.069 0 +0
2020-07-13 2020-07-09 0.070 0 +0
2020-07-10 2020-07-08 0.067 0 +0
2020-07-09 2020-07-07 0.075 0 +0
2020-07-08 2020-07-06 0.070 0 +0
2020-07-07 2020-07-03 0.067 0 +0
2020-07-06 2020-07-02 0.075 0 +0
2020-07-03 2020-06-30 0.074 0 +0
2020-07-02 2020-06-29 0.075 0 +0
2020-06-30 2020-06-26 0.075 0 +0
2020-06-29 2020-06-24 0.075 0 +0
2020-06-26 2020-06-23 0.075 0 +0
2020-06-24 2020-06-22 0.075 0 +0
2020-06-23 2020-06-19 0.075 0 +0
2020-06-22 2020-06-18 0.074 0 +0
2020-06-19 2020-06-17 0.074 0 +0
2020-06-18 2020-06-16 0.074 0 +0
2020-06-17 2020-06-15 0.078 0 +0
2020-06-16 2020-06-12 0.078 0 +0
2020-06-15 2020-06-11 0.078 0 +0
2020-06-12 2020-06-10 0.078 0 +0
2020-06-11 2020-06-09 0.079 0 +0
2020-06-10 2020-06-08 0.080 0 +0
2020-06-09 2020-06-05 0.080 0 +0
2020-06-08 2020-06-04 0.077 0 +0
2020-06-05 2020-06-03 0.081 0 +0
2020-06-04 2020-06-02 0.083 0 +0
2020-06-03 2020-06-01 0.083 0 +0
2020-06-02 2020-05-29 0.076 0 +0
2020-06-01 2020-05-28 0.072 0 +0
2020-05-29 2020-05-27 0.075 0 +0
2020-05-28 2020-05-26 0.080 0 +0
2020-05-27 2020-05-25 0.080 0 +0
2020-05-26 2020-05-22 0.079 0 +0
2020-05-25 2020-05-21 0.082 0 +0
2020-05-22 2020-05-20 0.084 0 +0
2020-05-21 2020-05-19 0.091 0 +0
2020-05-20 2020-05-18 0.092 0 +0
2020-05-19 2020-05-15 0.092 0 +0
2020-05-18 2020-05-14 0.092 0 +0
2020-05-15 2020-05-13 0.092 0 +0
2020-05-14 2020-05-12 0.093 0 +0
2020-05-13 2020-05-11 0.094 0 +0
2020-05-12 2020-05-08 0.094 0 +0
2020-05-11 2020-05-07 0.097 0 +0
2020-05-08 2020-05-06 0.098 0 +0
2020-05-07 2020-05-05 0.098 0 +0
2020-05-06 2020-05-04 0.100 0 +0
2020-05-05 2020-04-29 0.101 0 +0
2020-05-04 2020-04-28 0.101 0 +0
2020-04-29 2020-04-27 0.102 0 +0
2020-04-28 2020-04-24 0.102 0 +0
2020-04-27 2020-04-23 0.100 0 +0
2020-04-24 2020-04-22 0.093 0 +0
2020-04-23 2020-04-21 0.099 0 +0
2020-04-22 2020-04-20 0.100 0 +0
2020-04-21 2020-04-17 0.100 0 +0
2020-04-20 2020-04-16 0.100 0 +0
2020-04-17 2020-04-15 0.100 0 +0
2020-04-16 2020-04-14 0.100 0 +0
2020-04-15 2020-04-09 0.101 0 +0
2020-04-14 2020-04-08 0.095 0 +0
2020-04-09 2020-04-07 0.098 0 +0
2020-04-08 2020-04-06 0.095 0 +0
2020-04-07 2020-04-03 0.100 0 +0
2020-04-06 2020-04-02 0.102 0 +0
2020-04-03 2020-04-01 0.102 0 +0
2020-04-02 2020-03-31 0.102 0 +0
2020-04-01 2020-03-30 0.102 0 +0
2020-03-31 2020-03-27 0.103 0 +0
2020-03-30 2020-03-26 0.105 0 +0
2020-03-27 2020-03-25 0.097 0 +0
2020-03-26 2020-03-24 0.095 0 +0
2020-03-25 2020-03-23 0.096 0 +0
2020-03-24 2020-03-20 0.098 0 +0
2020-03-23 2020-03-19 0.095 0 +0
2020-03-20 2020-03-18 0.096 0 +0
2020-03-19 2020-03-17 0.104 0 +0
2020-03-18 2020-03-16 0.099 0 +0
2020-03-17 2020-03-13 0.092 0 +0
2020-03-16 2020-03-12 0.098 0 +0
2020-03-13 2020-03-11 0.099 0 +0
2020-03-12 2020-03-10 0.098 0 +0
2020-03-11 2020-03-09 0.098 0 +0
2020-03-10 2020-03-06 0.102 0 +0
2020-03-09 2020-03-05 0.108 0 +0
2020-03-06 2020-03-04 0.106 0 +0
2020-03-05 2020-03-03 0.106 0 +0
2020-03-04 2020-03-02 0.110 0 +0
2020-03-03 2020-02-28 0.112 0 +0
2020-03-02 2020-02-27 0.112 0 +0
2020-02-28 2020-02-26 0.109 0 +0
2020-02-27 2020-02-25 0.107 0 +0
2020-02-26 2020-02-24 0.113 0 +0
2020-02-25 2020-02-21 0.110 0 +0
2020-02-24 2020-02-20 0.116 0 +0
2020-02-21 2020-02-19 0.110 0 +0
2020-02-20 2020-02-18 0.114 0 +0
2020-02-19 2020-02-17 0.116 0 +0
2020-02-18 2020-02-14 0.112 0 +0
2020-02-17 2020-02-13 0.111 0 +0
2020-02-14 2020-02-12 0.109 0 +0
2020-02-13 2020-02-11 0.116 0 +0
2020-02-12 2020-02-10 0.116 0 +0
2020-02-11 2020-02-07 0.119 0 +0
2020-02-10 2020-02-06 0.119 0 +0
2020-02-07 2020-02-05 0.121 0 +0
2020-02-06 2020-02-04 0.130 0 +0
2020-02-05 2020-02-03 0.129 0 +0
2020-02-04 2020-01-31 0.123 0 +0
2020-02-03 2020-01-30 0.121 0 +0
2020-01-31 2020-01-29 0.129 0 +0
2020-01-30 2020-01-24 0.132 0 +0
2020-01-29 2020-01-22 0.135 0 +0
2020-01-23 2020-01-21 0.128 0 +0
2020-01-22 2020-01-20 0.128 0 +0
2020-01-21 2020-01-17 0.133 0 +0
2020-01-20 2020-01-16 0.136 0 +0
2020-01-17 2020-01-15 0.134 0 +0
2020-01-16 2020-01-14 0.132 0 +0
2020-01-15 2020-01-13 0.138 0 +0
2020-01-14 2020-01-10 0.136 0 +0
2020-01-13 2020-01-09 0.138 0 +0
2020-01-10 2020-01-08 0.137 0 +0
2020-01-09 2020-01-07 0.147 0 +0
2020-01-08 2020-01-06 0.149 0 +0
2020-01-07 2020-01-03 0.150 0 +0
2020-01-06 2020-01-02 0.146 0 +0
2020-01-03 2019-12-31 0.142 0 +0
2020-01-02 2019-12-27 0.152 0 +0
2019-12-30 2019-12-24 0.153 0 +0
2019-12-27 2019-12-20 0.155 0 +0
2019-12-23 2019-12-19 0.155 0 +0
2019-12-20 2019-12-18 0.158 0 +0
2019-12-19 2019-12-17 0.158 0 +0
2019-12-18 2019-12-16 0.160 0 +0
2019-12-17 2019-12-13 0.150 0 +0
2019-12-16 2019-12-12 0.159 0 +0
2019-12-13 2019-12-11 0.164 0 +0
2019-12-12 2019-12-10 0.165 0 +0
2019-12-11 2019-12-09 0.153 0 +0
2019-12-10 2019-12-06 0.156 0 +0
2019-12-09 2019-12-05 0.156 0 +0
2019-12-06 2019-12-04 0.155 0 +0
2019-12-05 2019-12-03 0.155 0 +0
2019-12-04 2019-12-02 0.152 0 +0
2019-12-03 2019-11-29 0.156 0 +0
2019-12-02 2019-11-28 0.160 0 +0
2019-11-29 2019-11-27 0.163 0 +0
2019-11-28 2019-11-26 0.165 0 +0
2019-11-27 2019-11-25 0.165 0 +0
2019-11-26 2019-11-22 0.165 0 +0
2019-11-25 2019-11-21 0.163 0 +0
2019-11-22 2019-11-20 0.162 0 +0
2019-11-21 2019-11-19 0.162 0 +0
2019-11-20 2019-11-18 0.166 0 +0
2019-11-19 2019-11-15 0.168 0 +0
2019-11-18 2019-11-14 0.174 0 +0
2019-11-15 2019-11-13 0.175 0 +0
2019-11-14 2019-11-12 0.165 0 +0
2019-11-13 2019-11-11 0.148 0 +0
2019-11-12 2019-11-08 0.150 0 +0
2019-11-11 2019-11-07 0.152 0 +0
2019-11-08 2019-11-06 0.153 0 +0
2019-11-07 2019-11-05 0.150 0 +0
2019-11-06 2019-11-04 0.152 0 +0
2019-11-05 2019-11-01 0.153 0 +0
2019-11-04 2019-10-31 0.147 0 +0
2019-11-01 2019-10-30 0.147 0 +0
2019-10-31 2019-10-29 0.147 0 +0
2019-10-30 2019-10-28 0.145 0 +0
2019-10-29 2019-10-25 0.150 0 +0
2019-10-28 2019-10-24 0.145 0 +0
2019-10-25 2019-10-23 0.145 0 +0
2019-10-24 2019-10-22 0.152 0 +0
2019-10-23 2019-10-21 0.145 0 +0
2019-10-22 2019-10-18 0.146 0 +0
2019-10-21 2019-10-17 0.147 0 +0
2019-10-18 2019-10-16 0.150 0 +0
2019-10-17 2019-10-15 0.148 0 +0
2019-10-16 2019-10-14 0.145 0 +0
2019-10-15 2019-10-11 0.146 0 +0
2019-10-14 2019-10-10 0.144 0 +0
2019-10-11 2019-10-09 0.146 0 +0
2019-10-10 2019-10-08 0.150 0 +0
2019-10-09 2019-10-04 0.146 0 +0
2019-10-08 2019-10-03 0.146 0 +0
2019-10-04 2019-10-02 0.146 0 +0
2019-10-03 2019-09-30 0.146 0 +0
2019-10-02 2019-09-27 0.147 0 +0
2019-09-30 2019-09-26 0.145 0 +0
2019-09-27 2019-09-25 0.143 0 +0
2019-09-26 2019-09-24 0.145 0 +0
2019-09-25 2019-09-23 0.146 0 +0
2019-09-24 2019-09-20 0.143 0 +0
2019-09-23 2019-09-19 0.140 0 +0
2019-09-20 2019-09-18 0.142 0 +0
2019-09-19 2019-09-17 0.140 0 +0
2019-09-18 2019-09-16 0.144 0 +0
2019-09-17 2019-09-13 0.147 0 +0
2019-09-16 2019-09-12 0.148 0 +0
2019-09-13 2019-09-11 0.143 0 +0
2019-09-12 2019-09-10 0.142 0 +0
2019-09-11 2019-09-09 0.144 0 +0
2019-09-10 2019-09-06 0.143 0 +0
2019-09-09 2019-09-05 0.146 0 +0
2019-09-06 2019-09-04 0.145 0 +0
2019-09-05 2019-09-03 0.148 0 +0
2019-09-04 2019-09-02 0.143 0 +0
2019-09-03 2019-08-30 0.144 0 +0
2019-09-02 2019-08-29 0.141 0 +0
2019-08-30 2019-08-28 0.143 0 +0
2019-08-29 2019-08-27 0.147 0 +0
2019-08-28 2019-08-26 0.149 0 +0
2019-08-27 2019-08-23 0.150 0 +0
2019-08-26 2019-08-22 0.150 0 +0
2019-08-23 2019-08-21 0.153 0 +0
2019-08-22 2019-08-20 0.154 0 +0
2019-08-21 2019-08-19 0.150 0 +0
2019-08-20 2019-08-16 0.146 0 +0
2019-08-19 2019-08-15 0.147 0 +0
2019-08-16 2019-08-14 0.138 0 +0
2019-08-15 2019-08-13 0.138 0 +0
2019-08-14 2019-08-12 0.154 0 +0
2019-08-13 2019-08-09 0.147 0 +0
2019-08-12 2019-08-08 0.150 0 +0
2019-08-09 2019-08-07 0.156 0 +0
2019-08-08 2019-08-06 0.148 0 +0
2019-08-07 2019-08-05 0.148 0 +0
2019-08-06 2019-08-02 0.163 0 +0
2019-08-05 2019-08-01 0.164 0 +0
2019-08-02 2019-07-31 0.164 0 +0
2019-08-01 2019-07-30 0.164 0 +0
2019-07-31 2019-07-29 0.162 0 +0
2019-07-30 2019-07-26 0.169 0 +0
2019-07-29 2019-07-25 0.164 0 +0
2019-07-26 2019-07-24 0.171 0 +0
2019-07-25 2019-07-23 0.165 0 +0
2019-07-24 2019-07-22 0.166 0 +0
2019-07-23 2019-07-19 0.172 0 +0
2019-07-22 2019-07-18 0.170 0 +0
2019-07-19 2019-07-17 0.172 0 +0
2019-07-18 2019-07-16 0.164 0 +0
2019-07-17 2019-07-15 0.166 0 +0
2019-07-16 2019-07-12 0.164 0 +0
2019-07-15 2019-07-11 0.164 0 +0
2019-07-12 2019-07-10 0.164 0 +0
2019-07-11 2019-07-09 0.165 0 +0
2019-07-10 2019-07-08 0.166 0 +0
2019-07-09 2019-07-05 0.169 0 +0
2019-07-08 2019-07-04 0.170 0 +0
2019-07-05 2019-07-03 0.173 0 +0
2019-07-04 2019-07-02 0.164 0 +0
2019-07-03 2019-06-28 0.170 0 +0
2019-07-02 2019-06-27 0.173 0 +0
2019-06-28 2019-06-26 0.171 0 +0
2019-06-27 2019-06-25 0.172 0 +0
2019-06-26 2019-06-24 0.176 0 +0
2019-06-25 2019-06-21 0.178 0 +0
2019-06-24 2019-06-20 0.178 0 +0
2019-06-21 2019-06-19 0.171 0 +0
2019-06-20 2019-06-18 0.167 0 +0
2019-06-19 2019-06-17 0.168 0 +0
2019-06-18 2019-06-14 0.170 0 +0
2019-06-17 2019-06-13 0.160 0 +0
2019-06-14 2019-06-12 0.176 0 +0
2019-06-13 2019-06-11 0.176 0 +0
2019-06-12 2019-06-10 0.171 0 +0
2019-06-11 2019-06-06 0.179 0 +0
2019-06-10 2019-06-05 0.174 0 +0
2019-06-06 2019-06-04 0.175 0 +0
2019-06-05 2019-06-03 0.179 0 +0
2019-06-04 2019-05-31 0.165 0 +0
2019-06-03 2019-05-30 0.171 0 +0
2019-05-31 2019-05-29 0.167 0 +0
2019-05-30 2019-05-28 0.164 0 +0
2019-05-29 2019-05-27 0.171 0 +0
2019-05-28 2019-05-24 0.176 0 +0
2019-05-27 2019-05-23 0.179 0 +0
2019-05-24 2019-05-22 0.188 0 +0
2019-05-23 2019-05-21 0.182 0 +0
2019-05-22 2019-05-20 0.182 0 +0
2019-05-21 2019-05-17 0.190 0 +0
2019-05-20 2019-05-16 0.181 0 +0
2019-05-17 2019-05-15 0.160 0 +0
2019-05-16 2019-05-14 0.159 0 +0
2019-05-15 2019-05-10 0.159 0 +0
2019-05-14 2019-05-09 0.146 0 +0
2019-05-10 2019-05-08 0.142 0 +0
2019-05-09 2019-05-07 0.147 0 +0
2019-05-08 2019-05-06 0.150 0 +0
2019-05-07 2019-05-03 0.138 0 +0
2019-05-06 2019-05-02 0.149 0 +0
2019-05-03 2019-04-30 0.144 0 +0
2019-05-02 2019-04-29 0.141 0 +0
2019-04-30 2019-04-26 0.157 0 +0
2019-04-29 2019-04-25 0.161 0 +0
2019-04-26 2019-04-24 0.166 0 +0
2019-04-25 2019-04-23 0.169 0 +0
2019-04-24 2019-04-18 0.159 0 +0
2019-04-23 2019-04-17 0.167 0 +0
2019-04-18 2019-04-16 0.161 0 +0
2019-04-17 2019-04-15 0.169 0 +0
2019-04-16 2019-04-12 0.130 0 +0
2019-04-15 2019-04-11 0.113 0 +0
2019-04-12 2019-04-10 0.088 0 +0
2019-04-11 2019-04-09 0.078 0 +0
2019-04-10 2019-04-08 0.069 0 +0
2019-04-09 2019-04-04 0.069 0 +0
2019-04-08 2019-04-03 0.069 0 +0
2019-04-04 2019-04-02 0.070 0 +0
2019-04-03 2019-04-01 0.068 0 +0
2019-04-02 2019-03-29 0.070 0 +0
2019-04-01 2019-03-28 0.065 0 +0
2019-03-29 2019-03-27 0.065 0 +0
2019-03-28 2019-03-26 0.065 0 +0
2019-03-27 2019-03-25 0.065 0 +0
2019-03-26 2019-03-22 0.066 0 +0
2019-03-25 2019-03-21 0.066 0 +0
2019-03-22 2019-03-20 0.065 0 +0
2019-03-21 2019-03-19 0.065 0 +0
2019-03-20 2019-03-18 0.066 0 +0
2019-03-19 2019-03-15 0.064 0 +0
2019-03-18 2019-03-14 0.069 0 +0
2019-03-15 2019-03-13 0.068 0 +0
2019-03-14 2019-03-12 0.070 0 +0
2019-03-13 2019-03-11 0.067 0 +0
2019-03-12 2019-03-08 0.072 0 +0
2019-03-11 2019-03-07 0.074 0 +0
2019-03-08 2019-03-06 0.070 0 +0
2019-03-07 2019-03-05 0.070 0 +0
2019-03-06 2019-03-04 0.068 0 +0
2019-03-05 2019-03-01 0.068 0 +0
2019-03-04 2019-02-28 0.069 0 +0
2019-03-01 2019-02-27 0.069 0 +0
2019-02-28 2019-02-26 0.068 0 +0
2019-02-27 2019-02-25 0.066 0 +0
2019-02-26 2019-02-22 0.068 0 +0
2019-02-25 2019-02-21 0.068 0 +0
2019-02-22 2019-02-20 0.070 0 +0
2019-02-21 2019-02-19 0.066 0 +0
2019-02-20 2019-02-18 0.068 0 +0
2019-02-19 2019-02-15 0.070 0 +0
2019-02-18 2019-02-14 0.070 0 +0
2019-02-15 2019-02-13 0.071 0 +0
2019-02-14 2019-02-12 0.070 0 +0
2019-02-13 2019-02-11 0.072 0 +0
2019-02-12 2019-02-08 0.073 0 +0
2019-02-11 2019-02-04 0.070 0 +0
2019-02-08 2019-01-31 0.073 0 +0
2019-02-01 2019-01-30 0.070 0 +0
2019-01-31 2019-01-29 0.073 0 +0
2019-01-30 2019-01-28 0.073 0 +0
2019-01-29 2019-01-25 0.074 0 +0
2019-01-28 2019-01-24 0.074 0 +0
2019-01-25 2019-01-23 0.074 0 +0
2019-01-24 2019-01-22 0.076 0 +0
2019-01-23 2019-01-21 0.076 0 +0
2019-01-22 2019-01-18 0.076 0 +0
2019-01-21 2019-01-17 0.076 0 +0
2019-01-18 2019-01-16 0.076 0 +0
2019-01-17 2019-01-15 0.078 0 +0
2019-01-16 2019-01-14 0.079 0 +0
2019-01-15 2019-01-11 0.081 0 +0
2019-01-14 2019-01-10 0.081 0 +0
2019-01-11 2019-01-09 0.082 0 +0
2019-01-10 2019-01-08 0.080 0 +0
2019-01-09 2019-01-07 0.085 0 +0
2019-01-08 2019-01-04 0.087 0 +0
2019-01-07 2019-01-03 0.086 0 +0
2019-01-04 2019-01-02 0.087 0 +0
2019-01-03 2018-12-31 0.087 0 +0
2019-01-02 2018-12-27 0.087 0 +0
2018-12-28 2018-12-24 0.087 0 +0
2018-12-27 2018-12-20 0.087 0 +0
2018-12-21 2018-12-19 0.083 0 +0
2018-12-20 2018-12-18 0.078 0 +0
2018-12-19 2018-12-17 0.079 0 +0
2018-12-18 2018-12-14 0.081 0 +0
2018-12-17 2018-12-13 0.080 0 +0
2018-12-14 2018-12-12 0.082 0 +0
2018-12-13 2018-12-11 0.082 0 +0
2018-12-12 2018-12-10 0.086 0 +0
2018-12-11 2018-12-07 0.087 0 +0
2018-12-10 2018-12-06 0.086 0 +0
2018-12-07 2018-12-05 0.084 0 +0
2018-12-06 2018-12-04 0.088 0 +0
2018-12-05 2018-12-03 0.090 0 +0
2018-12-04 2018-11-30 0.087 0 +0
2018-12-03 2018-11-29 0.090 0 +0
2018-11-30 2018-11-28 0.084 0 +0
2018-11-29 2018-11-27 0.084 0 +0
2018-11-28 2018-11-26 0.088 0 +0
2018-11-27 2018-11-23 0.092 0 +0
2018-11-26 2018-11-22 0.088 0 +0
2018-11-23 2018-11-21 0.090 0 +0
2018-11-22 2018-11-20 0.085 0 +0
2018-11-21 2018-11-19 0.086 0 +0
2018-11-20 2018-11-16 0.086 0 +0
2018-11-19 2018-11-15 0.088 0 +0
2018-11-16 2018-11-14 0.095 0 +0
2018-11-15 2018-11-13 0.095 0 +0
2018-11-14 2018-11-12 0.097 0 +0
2018-11-13 2018-11-09 0.098 0 +0
2018-11-12 2018-11-08 0.096 0 +0
2018-11-09 2018-11-07 0.094 0 +0
2018-11-08 2018-11-06 0.096 0 +0
2018-11-07 2018-11-05 0.095 0 +0
2018-11-06 2018-11-02 0.098 0 +0
2018-11-05 2018-11-01 0.095 0 +0
2018-11-02 2018-10-31 0.092 0 +0
2018-11-01 2018-10-30 0.091 0 +0
2018-10-31 2018-10-29 0.092 0 +0
2018-10-30 2018-10-26 0.095 0 +0
2018-10-29 2018-10-25 0.093 0 +0
2018-10-26 2018-10-24 0.098 0 +0
2018-10-25 2018-10-23 0.100 0 +0
2018-10-24 2018-10-22 0.102 0 +0
2018-10-23 2018-10-19 0.102 0 +0
2018-10-22 2018-10-18 0.093 0 +0
2018-10-19 2018-10-16 0.094 0 +0
2018-10-18 2018-10-15 0.094 0 +0
2018-10-16 2018-10-12 0.099 0 +0
2018-10-15 2018-10-11 0.095 0 +0
2018-10-12 2018-10-10 0.106 0 +0
2018-10-11 2018-10-09 0.105 0 +0
2018-10-10 2018-10-08 0.103 0 +0
2018-10-09 2018-10-05 0.103 0 +0
2018-10-08 2018-10-04 0.102 0 +0
2018-10-05 2018-10-03 0.102 0 +0
2018-10-04 2018-10-02 0.096 0 +0
2018-10-03 2018-09-28 0.096 0 +0
2018-10-02 2018-09-27 0.096 0 +0
2018-09-28 2018-09-26 0.099 0 +0
2018-09-27 2018-09-24 0.097 0 +0
2018-09-26 2018-09-21 0.098 0 +0
2018-09-24 2018-09-20 0.098 0 +0
2018-09-21 2018-09-19 0.099 0 +0
2018-09-20 2018-09-18 0.098 0 +0
2018-09-19 2018-09-17 0.099 0 +0
2018-09-18 2018-09-14 0.094 0 +0
2018-09-17 2018-09-13 0.102 0 +0
2018-09-14 2018-09-12 0.105 0 +0
2018-09-13 2018-09-11 0.105 0 +0
2018-09-12 2018-09-10 0.105 0 +0
2018-09-11 2018-09-07 0.106 0 +0
2018-09-10 2018-09-06 0.103 0 +0
2018-09-07 2018-09-05 0.104 0 +0
2018-09-06 2018-09-04 0.106 0 +0
2018-09-05 2018-09-03 0.106 0 +0
2018-09-04 2018-08-31 0.105 0 +0
2018-09-03 2018-08-30 0.100 0 +0
2018-08-31 2018-08-29 0.100 0 +0
2018-08-30 2018-08-28 0.100 0 +0
2018-08-29 2018-08-27 0.100 0 +0
2018-08-28 2018-08-24 0.100 0 +0
2018-08-27 2018-08-23 0.100 0 +0
2018-08-24 2018-08-22 0.100 0 +0
2018-08-23 2018-08-21 0.102 0 +0
2018-08-22 2018-08-20 0.104 0 +0
2018-08-21 2018-08-17 0.100 0 +0
2018-08-20 2018-08-16 0.099 0 +0
2018-08-17 2018-08-15 0.100 0 +0
2018-08-16 2018-08-14 0.101 0 +0
2018-08-15 2018-08-13 0.104 0 +0
2018-08-14 2018-08-10 0.106 0 +0
2018-08-13 2018-08-09 0.104 0 +0
2018-08-10 2018-08-08 0.104 0 +0
2018-08-09 2018-08-07 0.105 0 +0
2018-08-08 2018-08-06 0.100 0 +0
2018-08-07 2018-08-03 0.100 0 +0
2018-08-06 2018-08-02 0.098 0 +0
2018-08-03 2018-08-01 0.100 0 +0
2018-08-02 2018-07-31 0.099 0 +0
2018-08-01 2018-07-30 0.104 0 +0
2018-07-31 2018-07-27 0.104 0 +0
2018-07-30 2018-07-26 0.108 0 +0
2018-07-27 2018-07-25 0.109 0 +0
2018-07-26 2018-07-24 0.109 0 +0
2018-07-25 2018-07-23 0.110 0 +0
2018-07-24 2018-07-20 0.110 0 +0
2018-07-23 2018-07-19 0.111 0 +0
2018-07-20 2018-07-18 0.110 0 +0
2018-07-19 2018-07-17 0.109 0 +0
2018-07-18 2018-07-16 0.109 0 +0
2018-07-17 2018-07-13 0.110 0 +0
2018-07-16 2018-07-12 0.108 0 +0
2018-07-13 2018-07-11 0.106 0 +0
2018-07-12 2018-07-10 0.111 0 +0
2018-07-11 2018-07-09 0.110 0 +0
2018-07-10 2018-07-06 0.108 0 +0
2018-07-09 2018-07-05 0.106 0 +0
2018-07-06 2018-07-04 0.106 0 +0
2018-07-05 2018-07-03 0.103 0 +0
2018-07-04 2018-06-29 0.112 0 +0
2018-07-03 2018-06-28 0.112 0 +0
2018-06-29 2018-06-27 0.113 0 +0
2018-06-28 2018-06-26 0.108 0 +0
2018-06-27 2018-06-25 0.115 0 +0
2018-06-26 2018-06-22 0.115 0 +0
2018-06-25 2018-06-21 0.114 0 +0
2018-06-22 2018-06-20 0.114 0 +0
2018-06-21 2018-06-19 0.116 0 +0
2018-06-20 2018-06-15 0.118 0 +0
2018-06-19 2018-06-14 0.119 0 +0
2018-06-15 2018-06-13 0.118 0 +0
2018-06-14 2018-06-12 0.119 0 +0
2018-06-13 2018-06-11 0.119 0 +0
2018-06-12 2018-06-08 0.118 0 +0
2018-06-11 2018-06-07 0.118 0 +0
2018-06-08 2018-06-06 0.120 0 +0
2018-06-07 2018-06-05 0.119 0 +0
2018-06-06 2018-06-04 0.119 0 +0
2018-06-05 2018-06-01 0.122 0 +0
2018-06-04 2018-05-31 0.120 0 +0
2018-06-01 2018-05-30 0.110 0 +0
2018-05-31 2018-05-29 0.121 0 +0
2018-05-30 2018-05-28 0.122 0 +0
2018-05-29 2018-05-25 0.125 0 +0
2018-05-28 2018-05-24 0.120 0 +0
2018-05-25 2018-05-23 0.123 0 +0
2018-05-24 2018-05-21 0.123 0 +0
2018-05-23 2018-05-18 0.123 0 +0
2018-05-21 2018-05-17 0.123 0 +0
2018-05-18 2018-05-16 0.122 0 +0
2018-05-17 2018-05-15 0.123 0 +0
2018-05-16 2018-05-14 0.123 0 +0
2018-05-15 2018-05-11 0.123 0 +0
2018-05-14 2018-05-10 0.122 0 +0
2018-05-11 2018-05-09 0.120 0 +0
2018-05-10 2018-05-08 0.123 0 +0
2018-05-09 2018-05-07 0.122 0 +0
2018-05-08 2018-05-04 0.119 0 +0
2018-05-07 2018-05-03 0.117 0 +0
2018-05-04 2018-05-02 0.114 0 +0
2018-05-03 2018-04-30 0.115 0 +0
2018-05-02 2018-04-27 0.116 0 +0
2018-04-30 2018-04-26 0.113 0 +0
2018-04-27 2018-04-25 0.120 0 +0
2018-04-26 2018-04-24 0.120 0 +0
2018-04-25 2018-04-23 0.125 0 +0
2018-04-24 2018-04-20 0.116 0 +0
2018-04-23 2018-04-19 0.118 0 +0
2018-04-20 2018-04-18 0.114 0 +0
2018-04-19 2018-04-17 0.119 0 +0
2018-04-18 2018-04-16 0.120 0 +0
2018-04-17 2018-04-13 0.120 0 +0
2018-04-16 2018-04-12 0.118 0 +0
2018-04-13 2018-04-11 0.121 0 +0
2018-04-12 2018-04-10 0.124 0 +0
2018-04-11 2018-04-09 0.123 0 +0
2018-04-10 2018-04-06 0.123 0 +0
2018-04-09 2018-04-04 0.123 0 +0
2018-04-06 2018-04-03 0.122 0 +0
2018-04-04 2018-03-29 0.119 0 +0
2018-04-03 2018-03-28 0.119 0 +0
2018-03-29 2018-03-27 0.120 0 +0
2018-03-28 2018-03-26 0.123 0 +0
2018-03-27 2018-03-23 0.122 0 +0
2018-03-26 2018-03-22 0.122 0 +0
2018-03-23 2018-03-21 0.123 0 +0
2018-03-22 2018-03-20 0.124 0 +0
2018-03-21 2018-03-19 0.123 0 +0
2018-03-20 2018-03-16 0.123 0 +0
2018-03-19 2018-03-15 0.126 0 +0
2018-03-16 2018-03-14 0.124 0 +0
2018-03-15 2018-03-13 0.123 0 +0
2018-03-14 2018-03-12 0.126 0 +0
2018-03-13 2018-03-09 0.115 0 +0
2018-03-12 2018-03-08 0.114 0 +0
2018-03-09 2018-03-07 0.113 0 +0
2018-03-08 2018-03-06 0.111 0 +0
2018-03-07 2018-03-05 0.111 0 +0
2018-03-06 2018-03-02 0.112 0 +0
2018-03-05 2018-03-01 0.110 0 +0
2018-03-02 2018-02-28 0.111 0 +0
2018-03-01 2018-02-27 0.112 0 +0
2018-02-28 2018-02-26 0.112 0 +0
2018-02-27 2018-02-23 0.108 0 +0
2018-02-26 2018-02-22 0.113 0 +0
2018-02-23 2018-02-21 0.114 0 +0
2018-02-22 2018-02-20 0.114 0 +0
2018-02-21 2018-02-15 0.112 0 +0
2018-02-20 2018-02-13 0.110 0 +0
2018-02-14 2018-02-12 0.107 0 +0
2018-02-13 2018-02-09 0.107 0 +0
2018-02-12 2018-02-08 0.105 0 +0
2018-02-09 2018-02-07 0.109 0 +0
2018-02-08 2018-02-06 0.110 0 +0
2018-02-07 2018-02-05 0.112 0 +0
2018-02-06 2018-02-02 0.114 0 +0
2018-02-05 2018-02-01 0.111 0 +0
2018-02-02 2018-01-31 0.114 0 +0
2018-02-01 2018-01-30 0.111 0 +0
2018-01-31 2018-01-29 0.112 0 +0
2018-01-30 2018-01-26 0.112 0 +0
2018-01-29 2018-01-25 0.113 0 +0
2018-01-26 2018-01-24 0.112 0 +0
2018-01-25 2018-01-23 0.116 0 +0
2018-01-24 2018-01-22 0.113 0 +0
2018-01-23 2018-01-19 0.113 0 +0
2018-01-22 2018-01-18 0.112 0 +0
2018-01-19 2018-01-17 0.111 0 +0
2018-01-18 2018-01-16 0.110 0 +0
2018-01-17 2018-01-15 0.111 0 +0
2018-01-16 2018-01-12 0.118 0 +0
2018-01-15 2018-01-11 0.118 0 +0
2018-01-12 2018-01-10 0.118 0 +0
2018-01-11 2018-01-09 0.116 0 +0
2018-01-10 2018-01-08 0.116 0 +0
2018-01-09 2018-01-05 0.121 0 +0
2018-01-08 2018-01-04 0.123 0 +0
2018-01-05 2018-01-03 0.123 0 +0
2018-01-04 2018-01-02 0.120 0 +0
2018-01-03 2017-12-29 0.118 0 +0
2018-01-02 2017-12-28 0.111 0 +0
2017-12-29 2017-12-27 0.111 0 +0
2017-12-28 2017-12-22 0.119 0 +0
2017-12-27 2017-12-21 0.120 0 +0
2017-12-22 2017-12-20 0.119 0 +0
2017-12-21 2017-12-19 0.120 0 +0
2017-12-20 2017-12-18 0.120 0 +0
2017-12-19 2017-12-15 0.119 0 +0
2017-12-18 2017-12-14 0.111 0 +0
2017-12-15 2017-12-13 0.120 0 +0
2017-12-14 2017-12-12 0.120 0 +0
2017-12-13 2017-12-11 0.115 0 +0
2017-12-12 2017-12-08 0.120 0 +0
2017-12-11 2017-12-07 0.120 0 +0
2017-12-08 2017-12-06 0.139 0 +0
2017-12-07 2017-12-05 0.141 0 +0
2017-12-06 2017-12-04 0.147 0 +0
2017-12-05 2017-12-01 0.148 0 +0
2017-12-04 2017-11-30 0.145 0 +0
2017-12-01 2017-11-29 0.154 0 +0
2017-11-30 2017-11-28 0.159 0 +0
2017-11-29 2017-11-27 0.159 0 +0
2017-11-28 2017-11-24 0.161 0 +0
2017-11-27 2017-11-23 0.163 0 +0
2017-11-24 2017-11-22 0.162 0 +0
2017-11-23 2017-11-21 0.164 0 +0
2017-11-22 2017-11-20 0.164 0 +0
2017-11-21 2017-11-17 0.163 0 +0
2017-11-20 2017-11-16 0.163 0 +0
2017-11-17 2017-11-15 0.162 0 +0
2017-11-16 2017-11-14 0.162 0 +0
2017-11-15 2017-11-13 0.166 0 +0
2017-11-14 2017-11-10 0.167 0 +0
2017-11-13 2017-11-09 0.165 0 +0
2017-11-10 2017-11-08 0.165 0 +0
2017-11-09 2017-11-07 0.161 0 +0
2017-11-08 2017-11-06 0.164 0 +0
2017-11-07 2017-11-03 0.162 0 +0
2017-11-06 2017-11-02 0.167 0 +0
2017-11-03 2017-11-01 0.163 0 +0
2017-11-02 2017-10-31 0.163 0 +0
2017-11-01 2017-10-30 0.165 0 +0
2017-10-31 2017-10-27 0.165 0 +0
2017-10-30 2017-10-26 0.165 0 +0
2017-10-27 2017-10-25 0.165 0 +0
2017-10-26 2017-10-24 0.164 0 +0
2017-10-25 2017-10-23 0.163 0 +0
2017-10-24 2017-10-20 0.164 0 +0
2017-10-23 2017-10-19 0.164 0 +0
2017-10-20 2017-10-18 0.165 0 +0
2017-10-19 2017-10-17 0.164 0 +0
2017-10-18 2017-10-16 0.164 0 +0
2017-10-17 2017-10-13 0.163 0 +0
2017-10-16 2017-10-12 0.170 0 +0
2017-10-13 2017-10-11 0.170 0 +0
2017-10-12 2017-10-10 0.168 0 +0
2017-10-11 2017-10-09 0.169 0 +0
2017-10-10 2017-10-06 0.167 0 +0
2017-10-09 2017-10-04 0.170 0 +0
2017-10-06 2017-10-03 0.169 0 +0
2017-10-04 2017-09-29 0.170 0 +0
2017-10-03 2017-09-28 0.169 0 +0
2017-09-29 2017-09-27 0.170 0 +0
2017-09-28 2017-09-26 0.173 0 +0
2017-09-27 2017-09-25 0.175 0 +0
2017-09-26 2017-09-22 0.171 0 +0
2017-09-25 2017-09-21 0.176 0 +0
2017-09-22 2017-09-20 0.170 0 +0
2017-09-21 2017-09-19 0.171 0 +0
2017-09-20 2017-09-18 0.170 0 +0
2017-09-19 2017-09-15 0.170 0 +0
2017-09-18 2017-09-14 0.170 0 +0
2017-09-15 2017-09-13 0.171 0 +0
2017-09-14 2017-09-12 0.172 0 +0
2017-09-13 2017-09-11 0.169 0 +0
2017-09-12 2017-09-08 0.170 0 +0
2017-09-11 2017-09-07 0.178 0 +0
2017-09-08 2017-09-06 0.180 0 +0
2017-09-07 2017-09-05 0.170 0 +0
2017-09-06 2017-09-04 0.169 0 +0
2017-09-05 2017-09-01 0.169 0 +0
2017-09-04 2017-08-31 0.169 0 +0
2017-09-01 2017-08-30 0.172 0 +0
2017-08-31 2017-08-29 0.168 0 +0
2017-08-30 2017-08-28 0.168 0 +0
2017-08-29 2017-08-25 0.170 0 +0
2017-08-28 2017-08-24 0.170 0 +0
2017-08-25 2017-08-22 0.172 0 +0
2017-08-24 2017-08-21 0.170 0 +0
2017-08-22 2017-08-18 0.171 0 +0
2017-08-21 2017-08-17 0.172 0 +0
2017-08-18 2017-08-16 0.172 0 +0
2017-08-17 2017-08-15 0.171 0 +0
2017-08-16 2017-08-14 0.171 0 +0
2017-08-15 2017-08-11 0.172 0 +0
2017-08-14 2017-08-10 0.170 0 +0
2017-08-11 2017-08-09 0.172 0 +0
2017-08-10 2017-08-08 0.169 0 +0
2017-08-09 2017-08-07 0.169 0 +0
2017-08-08 2017-08-04 0.169 0 +0
2017-08-07 2017-08-03 0.169 0 +0
2017-08-04 2017-08-02 0.168 0 +0
2017-08-03 2017-08-01 0.168 0 +0
2017-08-02 2017-07-31 0.167 0 +0
2017-08-01 2017-07-28 0.166 0 +0
2017-07-31 2017-07-27 0.167 0 +0
2017-07-28 2017-07-26 0.169 0 +0
2017-07-27 2017-07-25 0.169 0 +0
2017-07-26 2017-07-24 0.169 0 +0
2017-07-25 2017-07-21 0.169 0 +0
2017-07-24 2017-07-20 0.170 0 +0
2017-07-21 2017-07-19 0.169 0 +0
2017-07-20 2017-07-18 0.171 0 +0
2017-07-19 2017-07-17 0.171 0 +0
2017-07-18 2017-07-14 0.172 0 +0
2017-07-17 2017-07-13 0.171 0 +0
2017-07-14 2017-07-12 0.170 0 +0
2017-07-13 2017-07-11 0.171 0 +0
2017-07-12 2017-07-10 0.173 0 +0
2017-07-11 2017-07-07 0.170 0 +0
2017-07-10 2017-07-06 0.172 0 +0
2017-07-07 2017-07-05 0.170 0 +0
2017-07-06 2017-07-04 0.170 0 +0
2017-07-05 2017-07-03 0.176 0 +0
2017-07-04 2017-06-30 0.172 0 +0
2017-07-03 2017-06-29 0.172 0 +0
2017-06-30 2017-06-28 0.175 0 +0
2017-06-29 2017-06-27 0.176 0 +0
2017-06-28 2017-06-26 0.179 0 +0
2017-06-27 2017-06-23 0.180 0 +0
2017-06-26 2017-06-22 0.181 0 +0
2017-06-23 2017-06-21 0.180 0 +0
2017-06-22 2017-06-20 0.182 0 +0
2017-06-21 2017-06-19 0.184 0 +0
2017-06-20 2017-06-16 0.176 0 +0
2017-06-19 2017-06-15 0.179 0 +0
2017-06-16 2017-06-14 0.178 0 +0
2017-06-15 2017-06-13 0.180 0 +0
2017-06-14 2017-06-12 0.181 0 +0
2017-06-13 2017-06-09 0.182 0 +0
2017-06-12 2017-06-08 0.182 0 +0
2017-06-09 2017-06-07 0.182 0 +0
2017-06-08 2017-06-06 0.183 0 +0
2017-06-07 2017-06-05 0.183 0 +0
2017-06-06 2017-06-02 0.184 0 +0
2017-06-05 2017-06-01 0.184 0 +0
2017-06-02 2017-05-31 0.185 0 +0
2017-06-01 2017-05-29 0.183 0 +0
2017-05-31 2017-05-26 0.184 0 +0
2017-05-29 2017-05-25 0.185 0 +0
2017-05-26 2017-05-24 0.190 0 +0
2017-05-25 2017-05-23 0.182 0 +0
2017-05-24 2017-05-22 0.183 0 +0
2017-05-23 2017-05-19 0.184 0 +0
2017-05-22 2017-05-18 0.182 0 +0
2017-05-19 2017-05-17 0.184 0 +0
2017-05-18 2017-05-16 0.185 0 +0
2017-05-17 2017-05-15 0.185 0 +0
2017-05-16 2017-05-12 0.185 0 +0
2017-05-15 2017-05-11 0.186 0 +0
2017-05-12 2017-05-10 0.185 0 +0
2017-05-11 2017-05-09 0.187 0 +0
2017-05-10 2017-05-08 0.188 0 +0
2017-05-09 2017-05-05 0.189 0 +0
2017-05-08 2017-05-04 0.189 0 +0
2017-05-05 2017-05-02 0.190 0 +0
2017-05-04 2017-04-28 0.190 0 +0
2017-05-02 2017-04-27 0.190 0 +0
2017-04-28 2017-04-26 0.188 0 +0
2017-04-27 2017-04-25 0.190 0 +0
2017-04-26 2017-04-24 0.190 0 +0
2017-04-25 2017-04-21 0.194 0 +0
2017-04-24 2017-04-20 0.188 0 +0
2017-04-21 2017-04-19 0.187 0 +0
2017-04-20 2017-04-18 0.190 0 +0
2017-04-19 2017-04-13 0.190 0 +0
2017-04-18 2017-04-12 0.192 0 +0
2017-04-13 2017-04-11 0.191 0 +0
2017-04-12 2017-04-10 0.195 0 +0
2017-04-11 2017-04-07 0.207 0 +0
2017-04-10 2017-04-06 0.193 0 +0
2017-04-07 2017-04-05 0.189 0 +0
2017-04-06 2017-04-03 0.190 0 +0
2017-04-05 2017-03-31 0.189 0 +0
2017-04-03 2017-03-30 0.190 0 +0
2017-03-31 2017-03-29 0.192 0 +0
2017-03-30 2017-03-28 0.191 0 +0
2017-03-29 2017-03-27 0.190 0 +0
2017-03-28 2017-03-24 0.191 0 +0
2017-03-27 2017-03-23 0.191 0 +0
2017-03-24 2017-03-22 0.191 0 +0
2017-03-23 2017-03-21 0.192 0 +0
2017-03-22 2017-03-20 0.191 0 +0
2017-03-21 2017-03-17 0.191 0 +0
2017-03-20 2017-03-16 0.190 0 +0
2017-03-17 2017-03-15 0.192 0 +0
2017-03-16 2017-03-14 0.187 0 +0
2017-03-15 2017-03-13 0.190 0 +0
2017-03-14 2017-03-10 0.190 0 +0
2017-03-13 2017-03-09 0.189 0 +0
2017-03-10 2017-03-08 0.190 0 +0
2017-03-09 2017-03-07 0.191 0 +0
2017-03-08 2017-03-06 0.194 0 +0
2017-03-07 2017-03-03 0.192 0 +0
2017-03-06 2017-03-02 0.191 0 +0
2017-03-03 2017-03-01 0.189 0 +0
2017-03-02 2017-02-28 0.191 0 +0
2017-03-01 2017-02-27 0.188 0 +0
2017-02-28 2017-02-24 0.189 0 +0
2017-02-27 2017-02-23 0.191 0 +0
2017-02-24 2017-02-22 0.194 0 +0
2017-02-23 2017-02-21 0.194 0 +0
2017-02-22 2017-02-20 0.205 0 +0
2017-02-21 2017-02-17 0.202 0 +0
2017-02-20 2017-02-16 0.205 0 +0
2017-02-17 2017-02-15 0.187 0 +0
2017-02-16 2017-02-14 0.189 0 +0
2017-02-15 2017-02-13 0.187 0 +0
2017-02-14 2017-02-10 0.190 0 +0
2017-02-13 2017-02-09 0.190 0 +0
2017-02-10 2017-02-08 0.187 0 +0
2017-02-09 2017-02-07 0.188 0 +0
2017-02-08 2017-02-06 0.191 0 +0
2017-02-07 2017-02-03 0.190 0 +0
2017-02-06 2017-02-02 0.192 0 +0
2017-02-03 2017-02-01 0.190 0 +0
2017-02-02 2017-01-27 0.190 0 +0
2017-02-01 2017-01-25 0.188 0 +0
2017-01-26 2017-01-24 0.192 0 +0
2017-01-25 2017-01-23 0.190 0 +0
2017-01-24 2017-01-20 0.195 0 +0
2017-01-23 2017-01-19 0.195 0 +0
2017-01-20 2017-01-18 0.199 0 +0
2017-01-19 2017-01-17 0.203 0 +0
2017-01-18 2017-01-16 0.202 0 +0
2017-01-17 2017-01-13 0.192 0 +0
2017-01-16 2017-01-12 0.192 0 +0
2017-01-13 2017-01-11 0.195 0 +0
2017-01-12 2017-01-10 0.194 0 +0
2017-01-11 2017-01-09 0.197 0 +0
2017-01-10 2017-01-06 0.195 0 +0
2017-01-09 2017-01-05 0.201 0 +0
2017-01-06 2017-01-04 0.195 0 +0
2017-01-05 2017-01-03 0.200 0 +0
2017-01-04 2016-12-30 0.200 0 +0
2017-01-03 2016-12-29 0.202 0 +0
2016-12-30 2016-12-28 0.202 0 +0
2016-12-29 2016-12-23 0.198 0 +0
2016-12-28 2016-12-22 0.198 0 +0
2016-12-23 2016-12-21 0.203 0 +0
2016-12-22 2016-12-20 0.204 0 +0
2016-12-21 2016-12-19 0.201 0 +0
2016-12-20 2016-12-16 0.206 0 +0
2016-12-19 2016-12-15 0.206 0 +0
2016-12-16 2016-12-14 0.200 0 +0
2016-12-15 2016-12-13 0.198 0 +0
2016-12-14 2016-12-12 0.199 0 +0
2016-12-13 2016-12-09 0.205 0 +0
2016-12-12 2016-12-08 0.205 0 +0
2016-12-09 2016-12-07 0.209 0 +0
2016-12-08 2016-12-06 0.208 0 +0
2016-12-07 2016-12-05 0.207 0 +0
2016-12-06 2016-12-02 0.206 0 +0
2016-12-05 2016-12-01 0.210 0 +0
2016-12-02 2016-11-30 0.209 0 +0
2016-12-01 2016-11-29 0.213 0 +0
2016-11-30 2016-11-28 0.209 0 +0
2016-11-29 2016-11-25 0.209 0 +0
2016-11-28 2016-11-24 0.213 0 +0
2016-11-25 2016-11-23 0.217 0 +0
2016-11-24 2016-11-22 0.219 0 +0
2016-11-23 2016-11-21 0.212 0 +0
2016-11-22 2016-11-18 0.219 0 +0
2016-11-21 2016-11-17 0.221 0 +0
2016-11-18 2016-11-16 0.216 0 +0
2016-11-17 2016-11-15 0.203 0 +0
2016-11-16 2016-11-14 0.208 0 +0
2016-11-15 2016-11-11 0.217 0 +0
2016-11-14 2016-11-10 0.226 0 +0
2016-11-11 2016-11-09 0.222 0 +0
2016-11-10 2016-11-08 0.231 0 +0
2016-11-09 2016-11-07 0.234 0 +0
2016-11-08 2016-11-04 0.246 0 +0
2016-11-07 2016-11-03 0.210 0 +0
2016-11-04 2016-11-02 0.208 0 +0
2016-11-03 2016-11-01 0.207 0 +0
2016-11-02 2016-10-31 0.214 0 +0
2016-11-01 2016-10-28 0.219 0 +0
2016-10-31 2016-10-27 0.231 0 +0
2016-10-28 2016-10-26 0.245 0 +0
2016-10-27 2016-10-25 0.255 0 +0
2016-10-26 2016-10-24 0.235 0 +0
2016-10-25 2016-10-20 0.242 0 -400,000
2016-10-24 2016-10-19 0.260 400,000 +400,000 0.01% 104,000
2015-09-16 2015-09-14 1.290 0 -200,000
2015-09-15 2015-09-11 1.310 200,000 +30,000 0.00% 262,000
2015-09-14 2015-09-10 1.370 170,000 +170,000 0.00% 232,900
2015-08-26 2015-08-24 1.100 0 -2,000,000
2015-08-17 2015-08-13 1.550 2,000,000 -20,000 0.05% 3,100,000
2015-08-14 2015-08-12 1.610 2,020,000 -670,000 0.05% 3,252,200
2015-08-13 2015-08-11 1.500 2,690,000 -2,380,000 0.06% 4,035,000
2015-08-11 2015-08-07 1.100 5,070,000 +5,000,000 0.12% 5,577,000
2015-07-20 2015-07-16 1.500 70,000 -30,000 0.00% 105,000
2015-07-16 2015-07-14 1.450 100,000 +30,000 0.00% 145,000
2015-07-13 2015-07-09 1.480 70,000 +20,000 0.00% 103,600
2015-07-07 2015-07-03 1.890 50,000 +50,000 0.00% 94,500
2015-06-05 2015-06-03 2.150 0 -30,000
2015-06-02 2015-05-29 2.250 30,000 +30,000 0.00% 67,500
2015-05-21 2015-05-19 2.230 0 -250,000
2015-05-05 2015-04-30 2.140 250,000 +250,000 0.01% 535,000
2015-04-29 2015-04-27 2.380 0 -150,000
2015-04-27 2015-04-23 2.100 150,000 +40,000 0.00% 315,000
2015-04-21 2015-04-17 2.520 110,000 +10,000 0.00% 277,200
2015-04-17 2015-04-15 2.750 100,000 -420,000 0.00% 275,000
2015-04-15 2015-04-13 2.670 520,000 +120,000 0.02% 1,388,400
2015-04-14 2015-04-10 2.500 400,000 -290,000 0.01% 1,000,000
2015-04-13 2015-04-09 2.300 690,000 +690,000 0.02% 1,587,000
2015-04-09 2015-04-02 1.710 0 -1,000,000
2015-04-08 2015-04-01 1.690 1,000,000 +1,000,000 0.03% 1,690,000
2015-04-01 2015-03-30 1.250 0 -930,000
2015-03-27 2015-03-25 0.760 930,000 -3,020,000 0.03% 706,800
2015-03-25 2015-03-23 0.600 3,950,000 +3,950,000 0.11% 2,370,000
2015-01-29 2015-01-27 0.415 0 -490,000
2015-01-28 2015-01-26 0.385 490,000 -80,000 0.01% 188,650
2015-01-26 2015-01-22 0.400 570,000 +570,000 0.02% 228,000
2015-01-23 2015-01-21 0.400 0 -100,000
2015-01-22 2015-01-20 0.400 100,000 +100,000 0.00% 40,000
2015-01-21 2015-01-19 0.410 0 -400,000
2014-12-18 2014-12-16 0.365 400,000 -900,000 0.01% 146,000
2014-12-17 2014-12-15 0.380 1,300,000 +1,300,000 0.04% 494,000
2014-12-15 2014-12-11 0.360 0 -15,000,000
2014-12-04 2014-12-02 0.475 15,000,000 +15,000,000 0.43% 7,125,000
2014-11-14 2014-11-12 0.520 0 -190,000
2014-11-13 2014-11-11 0.485 190,000 +190,000 0.01% 92,150
2014-10-15 2014-10-13 0.600 0 -160,000
2014-10-14 2014-10-10 0.600 160,000 -550,000 0.00% 96,000
2014-10-13 2014-10-09 0.620 710,000 -290,000 0.02% 440,200
2014-10-07 2014-10-03 0.570 1,000,000 -1,000,000 0.03% 570,000
2014-09-30 2014-09-26 0.620 2,000,000 +2,000,000 0.06% 1,240,000
2010-11-24 2010-11-22 7.707 0 -7,077
2010-08-20 2010-08-18 7.481 7,077 -6,290 0.01% 52,944
2010-08-19 2010-08-17 6.936 13,367 +278 0.02% 92,709
2010-03-17 2010-03-15 5.611 13,089 -12,704 0.03% 73,441
2010-01-19 2010-01-15 5.845 25,793 -8,084 0.05% 150,752
2009-12-01 2009-11-27 5.923 33,877 -4,620 0.06% 200,640
2009-11-30 2009-11-26 5.923 38,497 +4,620 0.07% 228,002
2009-11-19 2009-11-17 6.468 33,877 -10,779 0.06% 219,120
2009-10-16 2009-10-14 6.312 44,656 +6,159 0.09% 281,880
2009-10-14 2009-10-12 6.156 38,497 +12,704 0.07% 237,003
2009-10-13 2009-10-09 7.014 25,793 +25,793 0.05% 180,902
2008-05-20 2008-05-16 9.444 0 -7,306
2008-05-16 2008-05-14 8.951 7,306 +3,653 0.01% 65,396
2008-05-14 2008-05-09 8.622 3,653 +3,653 0.01% 31,498
2008-05-09 2008-05-07 8.376 0 -9,864
2008-05-08 2008-05-06 8.787 9,864 -6,210 0.02% 86,672
2008-05-06 2008-05-02 8.787 16,074 +6,210 0.03% 141,237
2008-05-02 2008-04-29 8.622 9,864 +9,864 0.02% 85,052
2008-04-24 2008-04-22 7.883 0 -12,056
2008-04-18 2008-04-16 7.719 12,056 +12,056 0.02% 93,062
2007-06-26 2007-06-22 8.253 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top