History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-10-13 | 2025-10-09 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-10-10 | 2025-10-08 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-10-09 | 2025-10-06 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-10-08 | 2025-10-03 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-10-06 | 2025-10-02 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-10-03 | 2025-09-30 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-10-02 | 2025-09-29 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-09-30 | 2025-09-26 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-09-29 | 2025-09-25 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-09-26 | 2025-09-24 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-09-25 | 2025-09-23 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-09-24 | 2025-09-22 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-09-23 | 2025-09-19 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-09-22 | 2025-09-18 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-09-19 | 2025-09-17 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-09-18 | 2025-09-16 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-09-17 | 2025-09-15 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-09-16 | 2025-09-12 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-09-15 | 2025-09-11 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-09-12 | 2025-09-10 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-09-11 | 2025-09-09 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-09-10 | 2025-09-08 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-09-09 | 2025-09-05 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-09-08 | 2025-09-04 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-09-05 | 2025-09-03 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-09-04 | 2025-09-02 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-09-03 | 2025-09-01 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-09-02 | 2025-08-29 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-09-01 | 2025-08-28 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-08-29 | 2025-08-27 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-08-28 | 2025-08-26 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-08-27 | 2025-08-25 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-08-26 | 2025-08-22 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-08-25 | 2025-08-21 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-08-22 | 2025-08-20 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-08-21 | 2025-08-19 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-08-20 | 2025-08-18 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-08-19 | 2025-08-15 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-08-18 | 2025-08-14 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-08-15 | 2025-08-13 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-08-14 | 2025-08-12 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-08-13 | 2025-08-11 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-08-12 | 2025-08-08 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-08-11 | 2025-08-07 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-08-08 | 2025-08-06 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-08-07 | 2025-08-05 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-08-06 | 2025-08-04 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-08-05 | 2025-08-01 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-08-04 | 2025-07-31 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-08-01 | 2025-07-30 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-07-31 | 2025-07-29 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-07-30 | 2025-07-28 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-07-29 | 2025-07-25 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-07-28 | 2025-07-24 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-07-25 | 2025-07-23 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-07-24 | 2025-07-22 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-07-23 | 2025-07-21 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-07-22 | 2025-07-18 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-07-21 | 2025-07-17 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-07-18 | 2025-07-16 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-07-17 | 2025-07-15 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-07-16 | 2025-07-14 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-07-15 | 2025-07-11 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-07-14 | 2025-07-10 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-07-11 | 2025-07-09 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-07-10 | 2025-07-08 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-07-09 | 2025-07-07 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-07-08 | 2025-07-04 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-07-07 | 2025-07-03 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-07-04 | 2025-07-02 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-07-03 | 2025-06-30 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-07-02 | 2025-06-27 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-06-30 | 2025-06-26 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-06-27 | 2025-06-25 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-06-26 | 2025-06-24 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-06-25 | 2025-06-23 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-06-24 | 2025-06-20 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-06-23 | 2025-06-19 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-06-20 | 2025-06-18 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-06-19 | 2025-06-17 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-06-18 | 2025-06-16 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-06-17 | 2025-06-13 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-06-16 | 2025-06-12 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-06-13 | 2025-06-11 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-06-12 | 2025-06-10 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-06-11 | 2025-06-09 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-06-10 | 2025-06-06 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-06-09 | 2025-06-05 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-06-06 | 2025-06-04 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-06-05 | 2025-06-03 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-06-04 | 2025-06-02 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-06-03 | 2025-05-30 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-06-02 | 2025-05-29 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-05-30 | 2025-05-28 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-05-29 | 2025-05-27 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-05-28 | 2025-05-26 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-05-27 | 2025-05-23 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-05-26 | 2025-05-22 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-05-23 | 2025-05-21 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-05-22 | 2025-05-20 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-05-21 | 2025-05-19 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-05-20 | 2025-05-16 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-05-19 | 2025-05-15 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-05-16 | 2025-05-14 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-05-15 | 2025-05-13 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-05-14 | 2025-05-12 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-05-13 | 2025-05-09 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-05-12 | 2025-05-08 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-05-09 | 2025-05-07 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-05-08 | 2025-05-06 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-05-07 | 2025-05-02 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-05-06 | 2025-04-30 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-05-02 | 2025-04-29 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-04-30 | 2025-04-28 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-04-29 | 2025-04-25 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-04-28 | 2025-04-24 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-04-25 | 2025-04-23 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-04-24 | 2025-04-22 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-04-23 | 2025-04-17 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-04-22 | 2025-04-16 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-04-17 | 2025-04-15 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-04-16 | 2025-04-14 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-04-15 | 2025-04-11 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-04-14 | 2025-04-10 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-04-11 | 2025-04-09 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-04-10 | 2025-04-08 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-04-09 | 2025-04-07 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-04-08 | 2025-04-03 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-04-07 | 2025-04-02 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-04-03 | 2025-04-01 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-04-02 | 2025-03-31 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-04-01 | 2025-03-28 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-03-31 | 2025-03-27 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-03-28 | 2025-03-26 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-03-27 | 2025-03-25 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-03-26 | 2025-03-24 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-03-25 | 2025-03-21 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-03-24 | 2025-03-20 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-03-21 | 2025-03-19 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-03-20 | 2025-03-18 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-03-19 | 2025-03-17 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-03-18 | 2025-03-14 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-03-17 | 2025-03-13 | 0.011 | 5,761 | +0 | 0.00% | 63 |
| 2025-03-14 | 2025-03-12 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-03-13 | 2025-03-11 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-03-12 | 2025-03-10 | 0.011 | 5,761 | +0 | 0.00% | 63 |
| 2025-03-11 | 2025-03-07 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-03-10 | 2025-03-06 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-03-07 | 2025-03-05 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-03-06 | 2025-03-04 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-03-05 | 2025-03-03 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-03-04 | 2025-02-28 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-03-03 | 2025-02-27 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-02-28 | 2025-02-26 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-02-27 | 2025-02-25 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-02-26 | 2025-02-24 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-02-25 | 2025-02-21 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-02-24 | 2025-02-20 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-02-21 | 2025-02-19 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-02-20 | 2025-02-18 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-02-19 | 2025-02-17 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-02-18 | 2025-02-14 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-02-17 | 2025-02-13 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-02-14 | 2025-02-12 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-02-13 | 2025-02-11 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-02-12 | 2025-02-10 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-02-11 | 2025-02-07 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-02-10 | 2025-02-06 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-02-07 | 2025-02-05 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-02-06 | 2025-02-04 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-02-05 | 2025-02-03 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-02-04 | 2025-01-28 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-02-03 | 2025-01-24 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-01-27 | 2025-01-23 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-01-24 | 2025-01-22 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-01-23 | 2025-01-21 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-01-22 | 2025-01-20 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-01-21 | 2025-01-17 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-01-20 | 2025-01-16 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-01-17 | 2025-01-15 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-01-16 | 2025-01-14 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-01-15 | 2025-01-13 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-01-14 | 2025-01-10 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-01-13 | 2025-01-09 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-01-10 | 2025-01-08 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-01-09 | 2025-01-07 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-01-08 | 2025-01-06 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-01-07 | 2025-01-03 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-01-06 | 2025-01-02 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-01-03 | 2024-12-31 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2025-01-02 | 2024-12-27 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2024-12-30 | 2024-12-24 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2024-12-27 | 2024-12-20 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2024-12-23 | 2024-12-19 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2024-12-20 | 2024-12-18 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2024-12-19 | 2024-12-17 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2024-12-18 | 2024-12-16 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2024-12-17 | 2024-12-13 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2024-12-16 | 2024-12-12 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2024-12-13 | 2024-12-11 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2024-12-12 | 2024-12-10 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2024-12-11 | 2024-12-09 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2024-12-10 | 2024-12-06 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2024-12-09 | 2024-12-05 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2024-12-06 | 2024-12-04 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2024-12-05 | 2024-12-03 | 0.011 | 5,761 | +0 | 0.00% | 63 |
| 2024-12-04 | 2024-12-02 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2024-12-03 | 2024-11-29 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2024-12-02 | 2024-11-28 | 0.011 | 5,761 | +0 | 0.00% | 63 |
| 2024-11-29 | 2024-11-27 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2024-11-28 | 2024-11-26 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2024-11-27 | 2024-11-25 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2024-11-26 | 2024-11-22 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2024-11-25 | 2024-11-21 | 0.011 | 5,761 | +0 | 0.00% | 63 |
| 2024-11-22 | 2024-11-20 | 0.011 | 5,761 | +0 | 0.00% | 63 |
| 2024-11-21 | 2024-11-19 | 0.011 | 5,761 | +0 | 0.00% | 63 |
| 2024-11-20 | 2024-11-18 | 0.011 | 5,761 | +0 | 0.00% | 63 |
| 2024-11-19 | 2024-11-15 | 0.011 | 5,761 | +0 | 0.00% | 63 |
| 2024-11-18 | 2024-11-14 | 0.011 | 5,761 | +0 | 0.00% | 63 |
| 2024-11-15 | 2024-11-13 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2024-11-14 | 2024-11-12 | 0.011 | 5,761 | +0 | 0.00% | 63 |
| 2024-11-13 | 2024-11-11 | 0.011 | 5,761 | +0 | 0.00% | 63 |
| 2024-11-12 | 2024-11-08 | 0.011 | 5,761 | +0 | 0.00% | 63 |
| 2024-11-11 | 2024-11-07 | 0.012 | 5,761 | +0 | 0.00% | 69 |
| 2024-11-08 | 2024-11-06 | 0.012 | 5,761 | +0 | 0.00% | 69 |
| 2024-11-07 | 2024-11-05 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2024-11-06 | 2024-11-04 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2024-11-05 | 2024-11-01 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2024-11-04 | 2024-10-31 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2024-11-01 | 2024-10-30 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2024-10-31 | 2024-10-29 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2024-10-30 | 2024-10-28 | 0.010 | 5,761 | +0 | 0.00% | 58 |
| 2024-10-29 | 2024-10-25 | 0.011 | 5,761 | +5 | 0.00% | 63 |
| 2024-10-25 | 2024-10-23 | 0.010 | 5,756 | -1 | 0.00% | 58 |
| 2024-10-24 | 2024-10-22 | 0.011 | 5,757 | -1 | 0.00% | 63 |
| 2024-10-22 | 2024-10-18 | 0.011 | 5,758 | -1 | 0.00% | 63 |
| 2024-10-21 | 2024-10-17 | 0.011 | 5,759 | -800,001 | 0.00% | 63 |
| 2024-10-17 | 2024-10-15 | 0.012 | 805,760 | +800,000 | 0.01% | 9,669 |
| 2024-10-14 | 2024-10-09 | 0.012 | 5,760 | -1 | 0.00% | 69 |
| 2024-07-04 | 2024-07-02 | 0.011 | 5,761 | -2,000,000 | 0.00% | 63 |
| 2024-06-26 | 2024-06-24 | 0.010 | 2,005,761 | +2,000,000 | 0.03% | 20,058 |
| 2024-06-24 | 2024-06-20 | 0.012 | 5,761 | +5,534 | 0.00% | 69 |
| 2024-05-30 | 2024-05-28 | 0.017 | 227 | -5,000 | 0.00% | 4 |
| 2024-02-08 | 2024-02-06 | 0.030 | 5,227 | -200,000 | 0.00% | 157 |
| 2024-02-07 | 2024-02-05 | 0.031 | 205,227 | +200,000 | 0.00% | 6,362 |
| 2023-10-26 | 2023-10-24 | 0.029 | 5,227 | +5 | 0.00% | 152 |
| 2023-09-29 | 2023-09-27 | 0.037 | 5,222 | +5,000 | 0.00% | 193 |
| 2023-09-20 | 2023-09-18 | 0.032 | 222 | -250,000 | 0.00% | 7 |
| 2023-05-19 | 2023-05-17 | 0.042 | 250,222 | -10,000 | 0.00% | 10,509 |
| 2023-05-16 | 2023-05-12 | 0.042 | 260,222 | +170,000 | 0.00% | 10,929 |
| 2023-05-15 | 2023-05-11 | 0.044 | 90,222 | -410,000 | 0.00% | 3,970 |
| 2023-05-12 | 2023-05-10 | 0.043 | 500,222 | -170,000 | 0.01% | 21,510 |
| 2023-02-22 | 2023-02-20 | 0.040 | 670,222 | +140,000 | 0.01% | 26,809 |
| 2023-02-02 | 2023-01-31 | 0.042 | 530,222 | +30,000 | 0.01% | 22,269 |
| 2023-01-13 | 2023-01-11 | 0.046 | 500,222 | -530,000 | 0.01% | 23,010 |
| 2023-01-12 | 2023-01-10 | 0.039 | 1,030,222 | -5,000 | 0.02% | 40,179 |
| 2023-01-05 | 2023-01-03 | 0.040 | 1,035,222 | +300,000 | 0.02% | 41,409 |
| 2022-12-19 | 2022-12-15 | 0.042 | 735,222 | +300,000 | 0.01% | 30,879 |
| 2022-12-01 | 2022-11-29 | 0.043 | 435,222 | -40,000 | 0.01% | 18,715 |
| 2022-11-22 | 2022-11-18 | 0.041 | 475,222 | +300,000 | 0.01% | 19,484 |
| 2022-11-03 | 2022-11-01 | 0.039 | 175,222 | -470,000 | 0.00% | 6,834 |
| 2022-10-27 | 2022-10-25 | 0.044 | 645,222 | -10,000 | 0.01% | 28,390 |
| 2022-10-21 | 2022-10-19 | 0.041 | 655,222 | +280,000 | 0.01% | 26,864 |
| 2022-10-20 | 2022-10-18 | 0.045 | 375,222 | -1,100,000 | 0.01% | 16,885 |
| 2022-10-18 | 2022-10-14 | 0.034 | 1,475,222 | +40,000 | 0.02% | 50,158 |
| 2022-10-06 | 2022-10-03 | 0.040 | 1,435,222 | -10,000 | 0.02% | 57,409 |
| 2022-10-05 | 2022-09-30 | 0.037 | 1,445,222 | -210,000 | 0.02% | 53,473 |
| 2022-10-03 | 2022-09-29 | 0.038 | 1,655,222 | -10,000 | 0.03% | 62,898 |
| 2022-09-26 | 2022-09-22 | 0.033 | 1,665,222 | +280,000 | 0.03% | 54,952 |
| 2022-09-21 | 2022-09-19 | 0.037 | 1,385,222 | +290,000 | 0.02% | 51,253 |
| 2022-09-14 | 2022-09-09 | 0.036 | 1,095,222 | +5,000 | 0.02% | 39,428 |
| 2022-09-06 | 2022-09-02 | 0.037 | 1,090,222 | +200,000 | 0.02% | 40,338 |
| 2022-09-02 | 2022-08-31 | 0.040 | 890,222 | +300,000 | 0.01% | 35,609 |
| 2022-07-07 | 2022-07-05 | 0.046 | 590,222 | -4,919 | 0.01% | 27,150 |
| 2022-05-05 | 2022-05-03 | 0.045 | 595,141 | +300,000 | 0.01% | 26,781 |
| 2022-04-27 | 2022-04-25 | 0.043 | 295,141 | +290,000 | 0.00% | 12,691 |
| 2022-04-01 | 2022-03-30 | 0.056 | 5,141 | -20,000 | 0.00% | 288 |
| 2022-03-01 | 2022-02-25 | 0.053 | 25,141 | +20,000 | 0.00% | 1,332 |
| 2022-02-25 | 2022-02-23 | 0.079 | 5,141 | -280,000 | 0.00% | 406 |
| 2022-01-13 | 2022-01-11 | 0.052 | 285,141 | -800,000 | 0.00% | 14,827 |
| 2021-12-10 | 2021-12-08 | 0.050 | 1,085,141 | +300,000 | 0.02% | 54,257 |
| 2021-11-17 | 2021-11-15 | 0.054 | 785,141 | +300,000 | 0.01% | 42,398 |
| 2021-09-29 | 2021-09-27 | 0.052 | 485,141 | +280,000 | 0.01% | 25,227 |
| 2021-09-14 | 2021-09-10 | 0.059 | 205,141 | -70,000 | 0.00% | 12,103 |
| 2021-08-25 | 2021-08-23 | 0.055 | 275,141 | -10,000 | 0.00% | 15,133 |
| 2021-08-04 | 2021-08-02 | 0.053 | 285,141 | -20,000 | 0.00% | 15,112 |
| 2021-08-02 | 2021-07-29 | 0.051 | 305,141 | -100,000 | 0.01% | 15,562 |
| 2021-07-30 | 2021-07-28 | 0.048 | 405,141 | +200,000 | 0.01% | 19,447 |
| 2021-05-31 | 2021-05-27 | 0.069 | 205,141 | +200,000 | 0.00% | 14,155 |
| 2021-05-25 | 2021-05-21 | 0.068 | 5,141 | +5,000 | 0.00% | 350 |
| 2020-11-09 | 2020-11-05 | 0.078 | 141 | -200,000 | 0.00% | 11 |
| 2020-11-04 | 2020-11-02 | 0.074 | 200,141 | +200,000 | 0.00% | 14,810 |
| 2020-10-16 | 2020-10-14 | 0.082 | 141 | -110,000 | 0.00% | 12 |
| 2020-10-06 | 2020-09-30 | 0.085 | 110,141 | -10,000 | 0.00% | 9,362 |
| 2020-09-25 | 2020-09-23 | 0.073 | 120,141 | -30,000 | 0.00% | 8,770 |
| 2020-09-24 | 2020-09-22 | 0.073 | 150,141 | +150,000 | 0.00% | 10,960 |
| 2020-02-13 | 2020-02-11 | 0.116 | 141 | +35 | 0.00% | 16 |
| 2019-12-27 | 2019-12-20 | 0.155 | 106 | -6,604 | 0.00% | 16 |
| 2019-11-29 | 2019-11-27 | 0.163 | 6,710 | +5,000 | 0.00% | 1,094 |
| 2019-06-14 | 2019-06-12 | 0.176 | 1,710 | -2,273 | 0.00% | 301 |
| 2019-05-27 | 2019-05-23 | 0.179 | 3,983 | -5,680 | 0.00% | 713 |
| 2019-04-23 | 2019-04-17 | 0.167 | 9,663 | -60,000 | 0.00% | 1,614 |
| 2019-04-18 | 2019-04-16 | 0.161 | 69,663 | +60,000 | 0.00% | 11,216 |
| 2018-08-17 | 2018-08-15 | 0.100 | 9,663 | +7,500 | 0.00% | 966 |
| 2018-05-07 | 2018-05-03 | 0.117 | 2,163 | +70 | 0.00% | 253 |
| 2017-12-22 | 2017-12-20 | 0.119 | 2,093 | -2,500 | 0.00% | 249 |
| 2017-12-14 | 2017-12-12 | 0.120 | 4,593 | -100,000 | 0.00% | 551 |
| 2017-12-11 | 2017-12-07 | 0.120 | 104,593 | +100,000 | 0.00% | 12,551 |
| 2017-10-27 | 2017-10-25 | 0.165 | 4,593 | -1,654 | 0.00% | 758 |
| 2017-09-14 | 2017-09-12 | 0.172 | 6,247 | -80,000 | 0.00% | 1,074 |
| 2017-09-13 | 2017-09-11 | 0.169 | 86,247 | -50,000 | 0.00% | 14,576 |
| 2017-09-12 | 2017-09-08 | 0.170 | 136,247 | +130,000 | 0.00% | 23,162 |
| 2017-07-06 | 2017-07-04 | 0.170 | 6,247 | -3,735 | 0.00% | 1,062 |
| 2017-06-23 | 2017-06-21 | 0.180 | 9,982 | +9,620 | 0.00% | 1,797 |
| 2017-06-20 | 2017-06-16 | 0.176 | 362 | -9,157 | 0.00% | 64 |
| 2017-06-16 | 2017-06-14 | 0.178 | 9,519 | +4,115 | 0.00% | 1,694 |
| 2017-04-13 | 2017-04-11 | 0.191 | 5,404 | -100,000 | 0.00% | 1,032 |
| 2017-04-11 | 2017-04-07 | 0.207 | 105,404 | +105,000 | 0.00% | 21,819 |
| 2017-02-17 | 2017-02-15 | 0.187 | 404 | -120,000 | 0.00% | 76 |
| 2017-02-16 | 2017-02-14 | 0.189 | 120,404 | -5,000 | 0.00% | 22,756 |
| 2017-01-10 | 2017-01-06 | 0.195 | 125,404 | -100,470 | 0.00% | 24,454 |
| 2017-01-09 | 2017-01-05 | 0.201 | 225,874 | +100,000 | 0.00% | 45,401 |
| 2016-12-15 | 2016-12-13 | 0.198 | 125,874 | +5,000 | 0.00% | 24,923 |
| 2016-12-09 | 2016-12-07 | 0.209 | 120,874 | -80,000 | 0.00% | 25,263 |
| 2016-12-08 | 2016-12-06 | 0.208 | 200,874 | +80,000 | 0.00% | 41,782 |
| 2016-12-02 | 2016-11-30 | 0.209 | 120,874 | -120,000 | 0.00% | 25,263 |
| 2016-11-29 | 2016-11-25 | 0.209 | 240,874 | +60,000 | 0.00% | 50,343 |
| 2016-11-23 | 2016-11-21 | 0.212 | 180,874 | -5,337 | 0.00% | 38,345 |
| 2016-11-21 | 2016-11-17 | 0.221 | 186,211 | +60,000 | 0.00% | 41,153 |
| 2016-11-18 | 2016-11-16 | 0.216 | 126,211 | -100,000 | 0.00% | 27,262 |
| 2016-11-16 | 2016-11-14 | 0.208 | 226,211 | +100,000 | 0.00% | 47,052 |
| 2016-11-03 | 2016-11-01 | 0.207 | 126,211 | -350,000 | 0.00% | 26,126 |
| 2016-11-02 | 2016-10-31 | 0.214 | 476,211 | -400,000 | 0.01% | 101,909 |
| 2016-11-01 | 2016-10-28 | 0.219 | 876,211 | +190,000 | 0.02% | 191,890 |
| 2016-10-31 | 2016-10-27 | 0.231 | 686,211 | +120,000 | 0.01% | 158,515 |
| 2016-10-27 | 2016-10-25 | 0.255 | 566,211 | +150,000 | 0.01% | 144,384 |
| 2016-10-26 | 2016-10-24 | 0.235 | 416,211 | -510,000 | 0.01% | 97,810 |
| 2016-10-25 | 2016-10-20 | 0.242 | 926,211 | +860,000 | 0.02% | 224,143 |
| 2016-10-24 | 2016-10-19 | 0.260 | 66,211 | -1,200,000 | 0.00% | 17,215 |
| 2016-10-20 | 2016-10-18 | 0.265 | 1,266,211 | +1,200,000 | 0.03% | 335,546 |
| 2016-10-14 | 2016-10-12 | 0.200 | 66,211 | +4,000 | 0.00% | 13,242 |
| 2016-10-11 | 2016-10-06 | 0.201 | 62,211 | -460 | 0.00% | 12,504 |
| 2016-10-03 | 2016-09-29 | 0.202 | 62,671 | -150,000 | 0.00% | 12,660 |
| 2016-09-08 | 2016-09-06 | 0.205 | 212,671 | -6,000 | 0.00% | 43,598 |
| 2016-09-06 | 2016-09-02 | 0.206 | 218,671 | +1,481 | 0.00% | 45,046 |
| 2016-09-02 | 2016-08-31 | 0.204 | 217,190 | +7,000 | 0.00% | 44,307 |
| 2016-08-31 | 2016-08-29 | 0.211 | 210,190 | +60,000 | 0.01% | 44,350 |
| 2016-08-19 | 2016-08-17 | 0.219 | 150,190 | +60,500 | 0.00% | 32,892 |
| 2016-08-16 | 2016-08-12 | 0.214 | 89,690 | -20,000 | 0.00% | 19,194 |
| 2016-08-15 | 2016-08-11 | 0.223 | 109,690 | +20,000 | 0.00% | 24,461 |
| 2016-08-09 | 2016-08-05 | 0.255 | 89,690 | +2,000 | 0.00% | 22,871 |
| 2016-08-08 | 2016-08-04 | 0.223 | 87,690 | +6,501 | 0.00% | 19,555 |
| 2016-08-05 | 2016-08-03 | 0.224 | 81,189 | -320,000 | 0.00% | 18,186 |
| 2016-08-04 | 2016-08-01 | 0.249 | 401,189 | +370,000 | 0.01% | 99,896 |
| 2016-08-03 | 2016-07-29 | 0.335 | 31,189 | +27,200 | 0.00% | 10,448 |
| 2016-06-29 | 2016-06-27 | 0.440 | 3,989 | -30,000 | 0.00% | 1,755 |
| 2016-06-28 | 2016-06-24 | 0.440 | 33,989 | -20,000 | 0.00% | 14,955 |
| 2016-06-27 | 2016-06-23 | 0.440 | 53,989 | +50,000 | 0.00% | 23,755 |
| 2016-06-24 | 2016-06-22 | 0.470 | 3,989 | -30,000 | 0.00% | 1,875 |
| 2016-06-23 | 2016-06-21 | 0.480 | 33,989 | +32,294 | 0.00% | 16,315 |
| 2016-06-21 | 2016-06-17 | 0.485 | 1,695 | -4,843 | 0.00% | 822 |
| 2016-06-20 | 2016-06-16 | 0.480 | 6,538 | -90,000 | 0.00% | 3,138 |
| 2016-06-17 | 2016-06-15 | 0.490 | 96,538 | +90,000 | 0.00% | 47,304 |
| 2016-06-07 | 2016-06-03 | 0.530 | 6,538 | -843 | 0.00% | 3,465 |
| 2016-06-02 | 2016-05-31 | 0.510 | 7,381 | -190,000 | 0.00% | 3,764 |
| 2016-06-01 | 2016-05-30 | 0.485 | 197,381 | +20,000 | 0.00% | 95,730 |
| 2016-05-31 | 2016-05-27 | 0.490 | 177,381 | -130,000 | 0.00% | 86,917 |
| 2016-05-30 | 2016-05-26 | 0.500 | 307,381 | +300,000 | 0.01% | 153,690 |
| 2016-05-26 | 2016-05-24 | 0.500 | 7,381 | -190,000 | 0.00% | 3,690 |
| 2016-05-25 | 2016-05-23 | 0.510 | 197,381 | +190,000 | 0.00% | 100,664 |
| 2016-05-24 | 2016-05-20 | 0.520 | 7,381 | -200,000 | 0.00% | 3,838 |
| 2016-05-23 | 2016-05-19 | 0.510 | 207,381 | +200,000 | 0.00% | 105,764 |
| 2016-05-17 | 2016-05-13 | 0.520 | 7,381 | +606 | 0.00% | 3,838 |
| 2016-04-28 | 2016-04-26 | 0.520 | 6,775 | -2,400 | 0.00% | 3,523 |
| 2016-04-26 | 2016-04-22 | 0.485 | 9,175 | -10,000 | 0.00% | 4,450 |
| 2016-04-25 | 2016-04-21 | 0.490 | 19,175 | -250,000 | 0.00% | 9,396 |
| 2016-04-22 | 2016-04-20 | 0.495 | 269,175 | +90,454 | 0.01% | 133,242 |
| 2016-04-21 | 2016-04-19 | 0.510 | 178,721 | +170,000 | 0.00% | 91,148 |
| 2016-04-15 | 2016-04-13 | 0.490 | 8,721 | -100,000 | 0.00% | 4,273 |
| 2016-04-14 | 2016-04-12 | 0.510 | 108,721 | +100,000 | 0.00% | 55,448 |
| 2016-04-11 | 2016-04-07 | 0.500 | 8,721 | -70,000 | 0.00% | 4,360 |
| 2016-04-08 | 2016-04-06 | 0.490 | 78,721 | +75,990 | 0.00% | 38,573 |
| 2016-04-06 | 2016-04-01 | 0.495 | 2,731 | -54,481 | 0.00% | 1,352 |
| 2016-04-01 | 2016-03-30 | 0.500 | 57,212 | -210,000 | 0.00% | 28,606 |
| 2016-03-31 | 2016-03-29 | 0.495 | 267,212 | +260,000 | 0.01% | 132,270 |
| 2016-03-17 | 2016-03-15 | 0.560 | 7,212 | -704 | 0.00% | 4,039 |
| 2016-03-16 | 2016-03-14 | 0.570 | 7,916 | +4,300 | 0.00% | 4,512 |
| 2016-03-10 | 2016-03-08 | 0.620 | 3,616 | -5,852 | 0.00% | 2,242 |
| 2016-03-03 | 2016-03-01 | 0.490 | 9,468 | -180,000 | 0.00% | 4,639 |
| 2016-03-02 | 2016-02-29 | 0.480 | 189,468 | +40,000 | 0.00% | 90,945 |
| 2016-03-01 | 2016-02-26 | 0.510 | 149,468 | +140,000 | 0.00% | 76,229 |
| 2016-02-25 | 2016-02-23 | 0.500 | 9,468 | -80,000 | 0.00% | 4,734 |
| 2016-02-24 | 2016-02-22 | 0.480 | 89,468 | -140,000 | 0.00% | 42,945 |
| 2016-02-23 | 2016-02-19 | 0.490 | 229,468 | +120,000 | 0.01% | 112,439 |
| 2016-02-22 | 2016-02-18 | 0.500 | 109,468 | +100,000 | 0.00% | 54,734 |
| 2016-02-17 | 2016-02-15 | 0.520 | 9,468 | -50,000 | 0.00% | 4,923 |
| 2016-02-16 | 2016-02-12 | 0.490 | 59,468 | +50,000 | 0.00% | 29,139 |
| 2016-02-12 | 2016-02-05 | 0.520 | 9,468 | -20,000 | 0.00% | 4,923 |
| 2016-02-11 | 2016-02-04 | 0.500 | 29,468 | -70,000 | 0.00% | 14,734 |
| 2016-02-05 | 2016-02-03 | 0.510 | 99,468 | +90,000 | 0.00% | 50,729 |
| 2016-02-04 | 2016-02-02 | 0.530 | 9,468 | -21,514 | 0.00% | 5,018 |
| 2016-02-03 | 2016-02-01 | 0.500 | 30,982 | +18,402 | 0.00% | 15,491 |
| 2016-02-02 | 2016-01-29 | 0.510 | 12,580 | -120,000 | 0.00% | 6,416 |
| 2016-02-01 | 2016-01-28 | 0.510 | 132,580 | +130,000 | 0.00% | 67,616 |
| 2016-01-25 | 2016-01-21 | 0.560 | 2,580 | -6,137 | 0.00% | 1,445 |
| 2016-01-07 | 2016-01-05 | 0.790 | 8,717 | +2,832 | 0.00% | 6,886 |
| 2015-12-29 | 2015-12-24 | 0.850 | 5,885 | -2,095 | 0.00% | 5,002 |
| 2015-12-22 | 2015-12-18 | 0.810 | 7,980 | +5,770 | 0.00% | 6,464 |
| 2015-12-16 | 2015-12-14 | 0.860 | 2,210 | -6,278 | 0.00% | 1,901 |
| 2015-12-10 | 2015-12-08 | 0.860 | 8,488 | +2,272 | 0.00% | 7,300 |
| 2015-12-04 | 2015-12-02 | 0.900 | 6,216 | +4,325 | 0.00% | 5,594 |
| 2015-12-02 | 2015-11-30 | 0.870 | 1,891 | -4,528 | 0.00% | 1,645 |
| 2015-11-30 | 2015-11-26 | 0.810 | 6,419 | +912 | 0.00% | 5,199 |
| 2015-11-06 | 2015-11-04 | 0.850 | 5,507 | -2,496 | 0.00% | 4,681 |
| 2015-10-29 | 2015-10-27 | 0.820 | 8,003 | +7,790 | 0.00% | 6,562 |
| 2015-10-23 | 2015-10-20 | 0.790 | 213 | -4,770 | 0.00% | 168 |
| 2015-10-16 | 2015-10-14 | 0.930 | 4,983 | -3,130 | 0.00% | 4,634 |
| 2015-10-07 | 2015-10-05 | 0.930 | 8,113 | +7,515 | 0.00% | 7,545 |
| 2015-10-06 | 2015-10-02 | 0.950 | 598 | -2,386 | 0.00% | 568 |
| 2015-10-05 | 2015-09-30 | 0.870 | 2,984 | +2,000 | 0.00% | 2,596 |
| 2015-10-02 | 2015-09-29 | 0.920 | 984 | -568 | 0.00% | 905 |
| 2015-09-25 | 2015-09-23 | 0.950 | 1,552 | -104,148 | 0.00% | 1,474 |
| 2015-09-16 | 2015-09-14 | 1.290 | 105,700 | +100,000 | 0.00% | 136,353 |
| 2015-09-07 | 2015-09-02 | 1.380 | 5,700 | -2,390 | 0.00% | 7,866 |
| 2015-08-24 | 2015-08-20 | 1.240 | 8,090 | +5,000 | 0.00% | 10,032 |
| 2015-08-20 | 2015-08-18 | 1.310 | 3,090 | -100,000 | 0.00% | 4,048 |
| 2015-08-18 | 2015-08-14 | 1.440 | 103,090 | -200,000 | 0.00% | 148,450 |
| 2015-08-14 | 2015-08-12 | 1.610 | 303,090 | +300,000 | 0.01% | 487,975 |
| 2015-08-10 | 2015-08-06 | 1.160 | 3,090 | -4,735 | 0.00% | 3,584 |
| 2015-08-06 | 2015-08-04 | 0.810 | 7,825 | -20,000 | 0.00% | 6,338 |
| 2015-08-05 | 2015-08-03 | 0.820 | 27,825 | +20,000 | 0.00% | 22,816 |
| 2015-07-30 | 2015-07-28 | 1.050 | 7,825 | +370 | 0.00% | 8,216 |
| 2015-07-29 | 2015-07-27 | 1.190 | 7,455 | +6,000 | 0.00% | 8,871 |
| 2015-07-20 | 2015-07-16 | 1.500 | 1,455 | -10,000 | 0.00% | 2,182 |
| 2015-07-17 | 2015-07-15 | 1.290 | 11,455 | +10,000 | 0.00% | 14,777 |
| 2015-07-13 | 2015-07-09 | 1.480 | 1,455 | -5,000 | 0.00% | 2,153 |
| 2015-07-03 | 2015-06-30 | 2.000 | 6,455 | -2,000 | 0.00% | 12,910 |
| 2015-06-23 | 2015-06-19 | 2.200 | 8,455 | +4,230 | 0.00% | 18,601 |
| 2015-05-20 | 2015-05-18 | 2.200 | 4,225 | -5,000 | 0.00% | 9,295 |
| 2015-05-12 | 2015-05-08 | 2.270 | 9,225 | +3,760 | 0.00% | 20,941 |
| 2015-05-07 | 2015-05-05 | 2.080 | 5,465 | -2,000 | 0.00% | 11,367 |
| 2015-05-06 | 2015-05-04 | 2.140 | 7,465 | -100,000 | 0.00% | 15,975 |
| 2015-05-04 | 2015-04-29 | 2.150 | 107,465 | -23,040 | 0.00% | 231,050 |
| 2015-04-30 | 2015-04-28 | 2.300 | 130,505 | -72,700 | 0.00% | 300,162 |
| 2015-04-28 | 2015-04-24 | 2.380 | 203,205 | +1,505 | 0.00% | 483,628 |
| 2015-04-27 | 2015-04-23 | 2.100 | 201,700 | -5,000 | 0.00% | 423,570 |
| 2015-04-24 | 2015-04-22 | 2.190 | 206,700 | +765 | 0.00% | 452,673 |
| 2015-04-23 | 2015-04-21 | 2.330 | 205,935 | -53,000 | 0.00% | 479,829 |
| 2015-04-22 | 2015-04-20 | 2.400 | 258,935 | +5,560 | 0.01% | 621,444 |
| 2015-04-21 | 2015-04-17 | 2.520 | 253,375 | -3,270 | 0.01% | 638,505 |
| 2015-04-20 | 2015-04-16 | 2.750 | 256,645 | -3,300 | 0.01% | 705,774 |
| 2015-04-17 | 2015-04-15 | 2.750 | 259,945 | +250,000 | 0.01% | 714,849 |
| 2015-04-16 | 2015-04-14 | 2.580 | 9,945 | -249,890 | 0.00% | 25,658 |
| 2015-04-15 | 2015-04-13 | 2.670 | 259,835 | +9,720 | 0.01% | 693,759 |
| 2015-04-14 | 2015-04-10 | 2.500 | 250,115 | +80,000 | 0.01% | 625,288 |
| 2015-04-13 | 2015-04-09 | 2.300 | 170,115 | -330,000 | 0.00% | 391,264 |
| 2015-04-10 | 2015-04-08 | 2.300 | 500,115 | +475,000 | 0.01% | 1,150,264 |
| 2015-04-08 | 2015-04-01 | 1.690 | 25,115 | -335,000 | 0.00% | 42,444 |
| 2015-04-02 | 2015-03-31 | 1.660 | 360,115 | -242,485 | 0.01% | 597,791 |
| 2015-04-01 | 2015-03-30 | 1.250 | 602,600 | -1,355,000 | 0.02% | 753,250 |
| 2015-03-27 | 2015-03-25 | 0.760 | 1,957,600 | +667,500 | 0.06% | 1,487,776 |
| 2015-03-26 | 2015-03-24 | 0.640 | 1,290,100 | +5,000 | 0.04% | 825,664 |
| 2015-03-25 | 2015-03-23 | 0.600 | 1,285,100 | -620,000 | 0.04% | 771,060 |
| 2015-03-24 | 2015-03-20 | 0.580 | 1,905,100 | -5,942,390 | 0.06% | 1,104,958 |
| 2015-03-23 | 2015-03-19 | 0.690 | 7,847,490 | +97,500 | 0.23% | 5,414,768 |
| 2015-03-20 | 2015-03-18 | 0.630 | 7,749,990 | +100,000 | 0.22% | 4,882,494 |
| 2015-03-19 | 2015-03-17 | 0.610 | 7,649,990 | +297,500 | 0.22% | 4,666,494 |
| 2015-03-18 | 2015-03-16 | 0.580 | 7,352,490 | +405,000 | 0.21% | 4,264,444 |
| 2015-03-17 | 2015-03-13 | 0.560 | 6,947,490 | +440,000 | 0.20% | 3,890,594 |
| 2015-03-16 | 2015-03-12 | 0.570 | 6,507,490 | +100,000 | 0.19% | 3,709,269 |
| 2015-03-13 | 2015-03-11 | 0.540 | 6,407,490 | +400,000 | 0.19% | 3,460,045 |
| 2015-03-12 | 2015-03-10 | 0.520 | 6,007,490 | +100,000 | 0.17% | 3,123,895 |
| 2015-03-11 | 2015-03-09 | 0.510 | 5,907,490 | +300,000 | 0.17% | 3,012,820 |
| 2015-03-09 | 2015-03-05 | 0.520 | 5,607,490 | +700,000 | 0.16% | 2,915,895 |
| 2015-03-06 | 2015-03-04 | 0.510 | 4,907,490 | +200,000 | 0.14% | 2,502,820 |
| 2015-03-05 | 2015-03-03 | 0.490 | 4,707,490 | +855,000 | 0.14% | 2,306,670 |
| 2015-03-04 | 2015-03-02 | 0.470 | 3,852,490 | +100,000 | 0.11% | 1,810,670 |
| 2015-03-03 | 2015-02-27 | 0.455 | 3,752,490 | +450,000 | 0.11% | 1,707,383 |
| 2015-03-02 | 2015-02-26 | 0.420 | 3,302,490 | +1,800,000 | 0.10% | 1,387,046 |
| 2015-02-27 | 2015-02-25 | 0.475 | 1,502,490 | -5,000 | 0.04% | 713,683 |
| 2015-02-26 | 2015-02-24 | 0.460 | 1,507,490 | +1,500,000 | 0.04% | 693,445 |
| 2015-02-24 | 2015-02-18 | 0.460 | 7,490 | +5,000 | 0.00% | 3,445 |
| 2015-02-23 | 2015-02-16 | 0.510 | 2,490 | -5,000 | 0.00% | 1,270 |
| 2015-02-05 | 2015-02-03 | 0.480 | 7,490 | -2,500 | 0.00% | 3,595 |
| 2015-02-03 | 2015-01-30 | 0.485 | 9,990 | +10 | 0.00% | 4,845 |
| 2015-01-26 | 2015-01-22 | 0.400 | 9,980 | +7,500 | 0.00% | 3,992 |
| 2015-01-05 | 2014-12-31 | 0.450 | 2,480 | -5,000 | 0.00% | 1,116 |
| 2015-01-02 | 2014-12-29 | 0.445 | 7,480 | -2,315 | 0.00% | 3,329 |
| 2014-12-30 | 2014-12-24 | 0.445 | 9,795 | +5,000 | 0.00% | 4,359 |
| 2014-12-23 | 2014-12-19 | 0.480 | 4,795 | -5,000 | 0.00% | 2,302 |
| 2014-12-18 | 2014-12-16 | 0.365 | 9,795 | +5,000 | 0.00% | 3,575 |
| 2014-12-16 | 2014-12-12 | 0.365 | 4,795 | -5,000 | 0.00% | 1,750 |
| 2014-12-11 | 2014-12-09 | 0.395 | 9,795 | +7,710 | 0.00% | 3,869 |
| 2014-12-04 | 2014-12-02 | 0.475 | 2,085 | -5,000 | 0.00% | 990 |
| 2014-12-01 | 2014-11-27 | 0.465 | 7,085 | +5,000 | 0.00% | 3,295 |
| 2014-11-21 | 2014-11-19 | 0.480 | 2,085 | -5,000 | 0.00% | 1,001 |
| 2014-11-20 | 2014-11-18 | 0.480 | 7,085 | +5,000 | 0.00% | 3,401 |
| 2014-11-17 | 2014-11-13 | 0.510 | 2,085 | -2,465 | 0.00% | 1,063 |
| 2014-11-14 | 2014-11-12 | 0.520 | 4,550 | +2,515 | 0.00% | 2,366 |
| 2014-11-13 | 2014-11-11 | 0.485 | 2,035 | -5,000 | 0.00% | 987 |
| 2014-11-12 | 2014-11-10 | 0.510 | 7,035 | +5,020 | 0.00% | 3,588 |
| 2014-11-11 | 2014-11-07 | 0.520 | 2,015 | -5,000 | 0.00% | 1,048 |
| 2014-11-04 | 2014-10-31 | 0.530 | 7,015 | +5,000 | 0.00% | 3,718 |
| 2014-11-03 | 2014-10-30 | 0.530 | 2,015 | -5,000 | 0.00% | 1,068 |
| 2014-10-31 | 2014-10-29 | 0.550 | 7,015 | +2,765 | 0.00% | 3,858 |
| 2014-10-30 | 2014-10-28 | 0.550 | 4,250 | -100,000 | 0.00% | 2,338 |
| 2014-10-24 | 2014-10-22 | 0.570 | 104,250 | -5,000 | 0.00% | 59,422 |
| 2014-10-22 | 2014-10-20 | 0.590 | 109,250 | +5,000 | 0.00% | 64,458 |
| 2014-10-21 | 2014-10-17 | 0.610 | 104,250 | -5,000 | 0.00% | 63,592 |
| 2014-10-20 | 2014-10-16 | 0.600 | 109,250 | +5,000 | 0.00% | 65,550 |
| 2014-10-17 | 2014-10-15 | 0.600 | 104,250 | -5,000 | 0.00% | 62,550 |
| 2014-10-16 | 2014-10-14 | 0.610 | 109,250 | +110 | 0.00% | 66,642 |
| 2014-10-14 | 2014-10-10 | 0.600 | 109,140 | -10,000 | 0.00% | 65,484 |
| 2014-10-13 | 2014-10-09 | 0.620 | 119,140 | -489,660 | 0.00% | 73,867 |
| 2014-10-08 | 2014-10-06 | 0.580 | 608,800 | -5,000 | 0.02% | 353,104 |
| 2014-10-07 | 2014-10-03 | 0.570 | 613,800 | +5,165 | 0.02% | 349,866 |
| 2014-10-06 | 2014-09-30 | 0.600 | 608,635 | -762,500 | 0.02% | 365,181 |
| 2014-10-03 | 2014-09-29 | 0.530 | 1,371,135 | -5,000 | 0.04% | 726,702 |
| 2014-09-30 | 2014-09-26 | 0.620 | 1,376,135 | +2,530 | 0.04% | 853,204 |
| 2014-09-29 | 2014-09-25 | 0.590 | 1,373,605 | -235,000 | 0.04% | 810,427 |
| 2014-09-26 | 2014-09-24 | 0.600 | 1,608,605 | -5,000 | 0.05% | 965,163 |
| 2014-09-25 | 2014-09-23 | 0.560 | 1,613,605 | +5,000 | 0.05% | 903,619 |
| 2014-09-19 | 2014-09-17 | 0.550 | 1,608,605 | -2,490 | 0.05% | 884,733 |
| 2014-09-18 | 2014-09-16 | 0.560 | 1,611,095 | +1,275,732 | 0.05% | 902,213 |
| 2014-09-03 | 2014-09-01 | 14.950 | 335,363 | -1,341,452 | 0.01% | 5,013,677 |
| 2014-09-02 | 2014-08-29 | 15.203 | 1,676,815 | +1,626,543 | 0.05% | 25,492,120 |
| 2014-09-01 | 2014-08-28 | 13.378 | 50,272 | +670 | 0.04% | 672,558 |
| 2014-08-29 | 2014-08-27 | 14.139 | 49,602 | +296 | 0.04% | 701,299 |
| 2014-08-28 | 2014-08-26 | 14.443 | 49,306 | -180 | 0.04% | 712,105 |
| 2014-08-26 | 2014-08-22 | 14.645 | 49,486 | +171 | 0.04% | 724,736 |
| 2014-08-21 | 2014-08-19 | 12.264 | 49,315 | -296 | 0.04% | 604,775 |
| 2014-08-19 | 2014-08-15 | 12.162 | 49,611 | +393 | 0.04% | 603,377 |
| 2014-08-18 | 2014-08-14 | 12.162 | 49,218 | -296 | 0.04% | 598,597 |
| 2014-08-13 | 2014-08-11 | 12.111 | 49,514 | +251 | 0.04% | 599,688 |
| 2014-08-12 | 2014-08-08 | 12.314 | 49,263 | +3 | 0.04% | 606,634 |
| 2014-08-11 | 2014-08-07 | 11.098 | 49,260 | -141 | 0.04% | 546,686 |
| 2014-08-07 | 2014-08-05 | 8.311 | 49,401 | +1 | 0.04% | 410,562 |
| 2014-07-08 | 2014-07-04 | 8.260 | 49,400 | -251 | 0.04% | 408,051 |
| 2014-06-27 | 2014-06-25 | 7.601 | 49,651 | +60 | 0.04% | 377,415 |
| 2014-06-05 | 2014-06-03 | 8.209 | 49,591 | +14 | 0.04% | 407,115 |
| 2014-05-22 | 2014-05-20 | 9.071 | 49,577 | +296 | 0.04% | 449,710 |
| 2014-05-20 | 2014-05-16 | 8.564 | 49,281 | -296 | 0.04% | 422,052 |
| 2014-05-19 | 2014-05-15 | 9.578 | 49,577 | +169 | 0.04% | 474,834 |
| 2014-05-16 | 2014-05-14 | 8.108 | 49,408 | -69 | 0.04% | 400,605 |
| 2014-05-15 | 2014-05-13 | 5.270 | 49,477 | -260 | 0.04% | 260,757 |
| 2014-05-13 | 2014-05-09 | 5.676 | 49,737 | +99 | 0.04% | 282,291 |
| 2014-05-08 | 2014-05-05 | 6.537 | 49,638 | +88 | 0.04% | 324,492 |
| 2014-05-07 | 2014-05-02 | 6.537 | 49,550 | +2 | 0.04% | 323,916 |
| 2014-05-05 | 2014-04-30 | 6.588 | 49,548 | -222 | 0.04% | 326,414 |
| 2014-04-29 | 2014-04-25 | 7.500 | 49,770 | +358 | 0.04% | 373,275 |
| 2014-04-28 | 2014-04-24 | 7.095 | 49,412 | -296 | 0.04% | 350,558 |
| 2014-04-24 | 2014-04-22 | 7.449 | 49,708 | +458 | 0.04% | 370,291 |
| 2014-04-23 | 2014-04-17 | 7.348 | 49,250 | -254 | 0.04% | 361,888 |
| 2014-04-22 | 2014-04-16 | 7.855 | 49,504 | +177 | 0.04% | 388,841 |
| 2014-04-17 | 2014-04-15 | 8.057 | 49,327 | -34 | 0.04% | 397,449 |
| 2014-04-16 | 2014-04-14 | 8.716 | 49,361 | -218 | 0.04% | 430,241 |
| 2014-04-14 | 2014-04-10 | 8.716 | 49,579 | +290 | 0.04% | 432,141 |
| 2014-04-10 | 2014-04-08 | 8.868 | 49,289 | +19 | 0.06% | 437,107 |
| 2014-04-08 | 2014-04-04 | 9.223 | 49,270 | +17,029 | 0.06% | 454,416 |
| 2014-04-07 | 2014-04-03 | 9.324 | 32,241 | +11,840 | 0.04% | 300,626 |
| 2014-04-04 | 2014-04-02 | 8.868 | 20,401 | +20,128 | 0.03% | 180,921 |
| 2014-04-02 | 2014-03-31 | 9.375 | 273 | +99 | 0.00% | 2,559 |
| 2014-04-01 | 2014-03-28 | 9.375 | 174 | +98 | 0.00% | 1,631 |
| 2014-03-31 | 2014-03-27 | 10.135 | 76 | -177 | 0.00% | 770 |
| 2014-03-26 | 2014-03-24 | 11.909 | 253 | +79 | 0.00% | 3,013 |
| 2014-03-21 | 2014-03-19 | 12.061 | 174 | -395 | 0.00% | 2,099 |
| 2014-03-14 | 2014-03-12 | 12.061 | 569 | +54 | 0.00% | 6,863 |
| 2014-03-13 | 2014-03-11 | 12.061 | 515 | -215 | 0.00% | 6,211 |
| 2014-03-12 | 2014-03-10 | 24.353 | 730 | +696 | 0.00% | 17,778 |
| 2014-03-11 | 2014-03-07 | 21.134 | 34 | -234 | 0.00% | 719 |
| 2014-03-10 | 2014-03-06 | 17.425 | 268 | -24 | 0.00% | 4,670 |
| 2014-03-07 | 2014-03-05 | 17.495 | 292 | -51 | 0.00% | 5,109 |
| 2013-12-12 | 2013-12-10 | 13.926 | 343 | -6,859 | 0.00% | 4,777 |
| 2013-10-24 | 2013-10-22 | 15.396 | 7,202 | +6,859 | 0.01% | 110,880 |
| 2013-09-23 | 2013-09-18 | 14.786 | 343 | +13 | 0.00% | 5,072 |
| 2012-07-06 | 2012-07-04 | 18.355 | 330 | -2,059 | 0.00% | 6,057 |
| 2012-07-05 | 2012-07-03 | 18.282 | 2,389 | +2,059 | 0.00% | 43,676 |
| 2012-05-25 | 2012-05-23 | 15.296 | 330 | +138 | 0.00% | 5,048 |
| 2012-05-22 | 2012-05-18 | 15.150 | 192 | -138 | 0.00% | 2,909 |
| 2011-09-21 | 2011-09-19 | 10.301 | 330 | +15 | 0.00% | 3,399 |
| 2011-05-20 | 2011-05-18 | 14.574 | 315 | +315 | 0.00% | 4,591 |
| 2011-04-07 | 2011-04-04 | 12.819 | 0 | -131 | ||
| 2010-12-20 | 2010-12-16 | 14.727 | 131 | -3,538 | 0.00% | 1,929 |
| 2010-12-16 | 2010-12-14 | 15.337 | 3,669 | -2,753 | 0.01% | 56,273 |
| 2010-12-15 | 2010-12-13 | 15.261 | 6,422 | +2,728 | 0.01% | 98,007 |
| 2010-12-13 | 2010-12-09 | 16.864 | 3,694 | +3,539 | 0.01% | 62,294 |
| 2010-12-10 | 2010-12-08 | 17.092 | 155 | -7,470 | 0.00% | 2,649 |
| 2010-12-09 | 2010-12-07 | 16.482 | 7,625 | -14,154 | 0.01% | 125,675 |
| 2010-12-08 | 2010-12-06 | 15.490 | 21,779 | +3,539 | 0.04% | 337,357 |
| 2010-12-07 | 2010-12-03 | 16.024 | 18,240 | +5,897 | 0.03% | 292,281 |
| 2010-12-06 | 2010-12-02 | 16.482 | 12,343 | +7,401 | 0.02% | 203,437 |
| 2010-12-03 | 2010-12-01 | 16.711 | 4,942 | -2,359 | 0.01% | 82,585 |
| 2010-12-02 | 2010-11-30 | 16.024 | 7,301 | +3,238 | 0.01% | 116,992 |
| 2010-12-01 | 2010-11-29 | 16.406 | 4,063 | +1,180 | 0.01% | 66,656 |
| 2010-11-30 | 2010-11-26 | 15.948 | 2,883 | +2,752 | 0.01% | 45,978 |
| 2010-11-25 | 2010-11-23 | 7.859 | 131 | -2,752 | 0.00% | 1,030 |
| 2010-11-19 | 2010-11-17 | 6.867 | 2,883 | -131 | 0.01% | 19,799 |
| 2010-09-15 | 2010-09-13 | 7.631 | 3,014 | +2,752 | 0.01% | 22,998 |
| 2010-08-19 | 2010-08-17 | 6.936 | 262 | +5 | 0.00% | 1,817 |
| 2009-10-30 | 2009-10-28 | 5.845 | 257 | -2,694 | 0.00% | 1,502 |
| 2009-10-29 | 2009-10-27 | 6.001 | 2,951 | +2,694 | 0.01% | 17,708 |
| 2009-10-22 | 2009-10-20 | 6.001 | 257 | -3,849 | 0.00% | 1,542 |
| 2009-10-21 | 2009-10-19 | 6.156 | 4,106 | +3,849 | 0.01% | 25,278 |
| 2009-04-30 | 2009-04-28 | 2.338 | 257 | +129 | 0.00% | 601 |
| 2009-04-22 | 2009-04-20 | 2.416 | 128 | +128 | 0.00% | 309 |
| 2008-09-19 | 2008-09-17 | 4.910 | 0 | -257 | ||
| 2008-07-16 | 2008-07-14 | 9.197 | 257 | +13 | 0.00% | 2,364 |
| 2008-06-12 | 2008-06-10 | 10.018 | 244 | -32,879 | 0.00% | 2,445 |
| 2008-06-11 | 2008-06-06 | 10.922 | 33,123 | +32,879 | 0.07% | 361,762 |
| 2008-03-06 | 2008-03-04 | 8.622 | 244 | +244 | 0.00% | 2,104 |
| 2007-12-03 | 2007-11-29 | 10.018 | 0 | -21,189 | ||
| 2007-11-29 | 2007-11-27 | 10.101 | 21,189 | -2,922 | 0.04% | 214,022 |
| 2007-11-26 | 2007-11-22 | 9.772 | 24,111 | -6,576 | 0.05% | 235,616 |
| 2007-11-15 | 2007-11-13 | 9.526 | 30,687 | -28,130 | 0.06% | 292,317 |
| 2007-11-09 | 2007-11-07 | 10.922 | 58,817 | +58,817 | 0.12% | 642,387 |
| 2007-07-13 | 2007-07-11 | 9.972 | 0 | -3,490 | ||
| 2007-07-11 | 2007-07-09 | 11.090 | 3,490 | +3,490 | 0.01% | 38,704 |
| 2007-06-26 | 2007-06-22 | 8.253 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy