History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 0 +0
2025-10-13 2025-10-09 0.010 0 +0
2025-10-10 2025-10-08 0.010 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.010 0 +0
2025-10-03 2025-09-30 0.010 0 +0
2025-10-02 2025-09-29 0.010 0 +0
2025-09-30 2025-09-26 0.010 0 +0
2025-09-29 2025-09-25 0.010 0 +0
2025-09-26 2025-09-24 0.010 0 +0
2025-09-25 2025-09-23 0.010 0 +0
2025-09-24 2025-09-22 0.010 0 +0
2025-09-23 2025-09-19 0.010 0 +0
2025-09-22 2025-09-18 0.010 0 +0
2025-09-19 2025-09-17 0.010 0 +0
2025-09-18 2025-09-16 0.010 0 +0
2025-09-17 2025-09-15 0.010 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.010 0 +0
2025-09-10 2025-09-08 0.010 0 +0
2025-09-09 2025-09-05 0.010 0 +0
2025-09-08 2025-09-04 0.010 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.010 0 +0
2025-09-02 2025-08-29 0.010 0 +0
2025-09-01 2025-08-28 0.010 0 +0
2025-08-29 2025-08-27 0.010 0 +0
2025-08-28 2025-08-26 0.010 0 +0
2025-08-27 2025-08-25 0.010 0 +0
2025-08-26 2025-08-22 0.010 0 +0
2025-08-25 2025-08-21 0.010 0 +0
2025-08-22 2025-08-20 0.010 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.010 0 +0
2025-08-19 2025-08-15 0.010 0 +0
2025-08-18 2025-08-14 0.010 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.010 0 +0
2025-08-13 2025-08-11 0.010 0 +0
2025-08-12 2025-08-08 0.010 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.010 0 +0
2025-08-06 2025-08-04 0.010 0 +0
2025-08-05 2025-08-01 0.010 0 +0
2025-08-04 2025-07-31 0.010 0 +0
2025-08-01 2025-07-30 0.010 0 +0
2025-07-31 2025-07-29 0.010 0 +0
2025-07-30 2025-07-28 0.010 0 +0
2025-07-29 2025-07-25 0.010 0 +0
2025-07-28 2025-07-24 0.010 0 +0
2025-07-25 2025-07-23 0.010 0 +0
2025-07-24 2025-07-22 0.010 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.010 0 +0
2025-07-21 2025-07-17 0.010 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.010 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.010 0 +0
2025-07-14 2025-07-10 0.010 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.010 0 +0
2025-07-08 2025-07-04 0.010 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.010 0 +0
2025-07-03 2025-06-30 0.010 0 +0
2025-07-02 2025-06-27 0.010 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.010 0 +0
2025-06-26 2025-06-24 0.010 0 +0
2025-06-25 2025-06-23 0.010 0 +0
2025-06-24 2025-06-20 0.010 0 +0
2025-06-23 2025-06-19 0.010 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.010 0 +0
2025-06-18 2025-06-16 0.010 0 +0
2025-06-17 2025-06-13 0.010 0 +0
2025-06-16 2025-06-12 0.010 0 +0
2025-06-13 2025-06-11 0.010 0 +0
2025-06-12 2025-06-10 0.010 0 +0
2025-06-11 2025-06-09 0.010 0 +0
2025-06-10 2025-06-06 0.010 0 +0
2025-06-09 2025-06-05 0.010 0 +0
2025-06-06 2025-06-04 0.010 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.010 0 +0
2025-05-26 2025-05-22 0.010 0 +0
2025-05-23 2025-05-21 0.010 0 +0
2025-05-22 2025-05-20 0.010 0 +0
2025-05-21 2025-05-19 0.010 0 +0
2025-05-20 2025-05-16 0.010 0 +0
2025-05-19 2025-05-15 0.010 0 +0
2025-05-16 2025-05-14 0.010 0 +0
2025-05-15 2025-05-13 0.010 0 +0
2025-05-14 2025-05-12 0.010 0 +0
2025-05-13 2025-05-09 0.010 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.010 0 +0
2025-04-28 2025-04-24 0.010 0 +0
2025-04-25 2025-04-23 0.010 0 +0
2025-04-24 2025-04-22 0.010 0 +0
2025-04-23 2025-04-17 0.010 0 +0
2025-04-22 2025-04-16 0.010 0 +0
2025-04-17 2025-04-15 0.010 0 +0
2025-04-16 2025-04-14 0.010 0 +0
2025-04-15 2025-04-11 0.010 0 +0
2025-04-14 2025-04-10 0.010 0 +0
2025-04-11 2025-04-09 0.010 0 +0
2025-04-10 2025-04-08 0.010 0 +0
2025-04-09 2025-04-07 0.010 0 +0
2025-04-08 2025-04-03 0.010 0 +0
2025-04-07 2025-04-02 0.010 0 +0
2025-04-03 2025-04-01 0.010 0 +0
2025-04-02 2025-03-31 0.010 0 +0
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 +0
2025-03-28 2025-03-26 0.010 0 +0
2025-03-27 2025-03-25 0.010 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.010 0 +0
2025-03-24 2025-03-20 0.010 0 +0
2025-03-21 2025-03-19 0.010 0 +0
2025-03-20 2025-03-18 0.010 0 +0
2025-03-19 2025-03-17 0.010 0 +0
2025-03-18 2025-03-14 0.010 0 +0
2025-03-17 2025-03-13 0.011 0 +0
2025-03-14 2025-03-12 0.010 0 +0
2025-03-13 2025-03-11 0.010 0 +0
2025-03-12 2025-03-10 0.011 0 +0
2025-03-11 2025-03-07 0.010 0 +0
2025-03-10 2025-03-06 0.010 0 +0
2025-03-07 2025-03-05 0.010 0 +0
2025-03-06 2025-03-04 0.010 0 +0
2025-03-05 2025-03-03 0.010 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.010 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.010 0 +0
2025-02-25 2025-02-21 0.010 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.010 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.010 0 +0
2025-02-18 2025-02-14 0.010 0 +0
2025-02-17 2025-02-13 0.010 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.010 0 +0
2025-02-03 2025-01-24 0.010 0 +0
2025-01-27 2025-01-23 0.010 0 +0
2025-01-24 2025-01-22 0.010 0 +0
2025-01-23 2025-01-21 0.010 0 +0
2025-01-22 2025-01-20 0.010 0 +0
2025-01-21 2025-01-17 0.010 0 +0
2025-01-20 2025-01-16 0.010 0 +0
2025-01-17 2025-01-15 0.010 0 +0
2025-01-16 2025-01-14 0.010 0 +0
2025-01-15 2025-01-13 0.010 0 +0
2025-01-14 2025-01-10 0.010 0 +0
2025-01-13 2025-01-09 0.010 0 +0
2025-01-10 2025-01-08 0.010 0 +0
2025-01-09 2025-01-07 0.010 0 +0
2025-01-08 2025-01-06 0.010 0 +0
2025-01-07 2025-01-03 0.010 0 +0
2025-01-06 2025-01-02 0.010 0 +0
2025-01-03 2024-12-31 0.010 0 +0
2025-01-02 2024-12-27 0.010 0 +0
2024-12-30 2024-12-24 0.010 0 +0
2024-12-27 2024-12-20 0.010 0 +0
2024-12-23 2024-12-19 0.010 0 +0
2024-12-20 2024-12-18 0.010 0 +0
2024-12-19 2024-12-17 0.010 0 +0
2024-12-18 2024-12-16 0.010 0 +0
2024-12-17 2024-12-13 0.010 0 +0
2024-12-16 2024-12-12 0.010 0 +0
2024-12-13 2024-12-11 0.010 0 +0
2024-12-12 2024-12-10 0.010 0 +0
2024-12-11 2024-12-09 0.010 0 +0
2024-12-10 2024-12-06 0.010 0 +0
2024-12-09 2024-12-05 0.010 0 +0
2024-12-06 2024-12-04 0.010 0 +0
2024-12-05 2024-12-03 0.011 0 +0
2024-12-04 2024-12-02 0.010 0 +0
2024-12-03 2024-11-29 0.010 0 +0
2024-12-02 2024-11-28 0.011 0 +0
2024-11-29 2024-11-27 0.010 0 +0
2024-11-28 2024-11-26 0.010 0 +0
2024-11-27 2024-11-25 0.010 0 +0
2024-11-26 2024-11-22 0.010 0 +0
2024-11-25 2024-11-21 0.011 0 +0
2024-11-22 2024-11-20 0.011 0 +0
2024-11-21 2024-11-19 0.011 0 +0
2024-11-20 2024-11-18 0.011 0 +0
2024-11-19 2024-11-15 0.011 0 +0
2024-11-18 2024-11-14 0.011 0 +0
2024-11-15 2024-11-13 0.010 0 +0
2024-11-14 2024-11-12 0.011 0 +0
2024-11-13 2024-11-11 0.011 0 +0
2024-11-12 2024-11-08 0.011 0 +0
2024-11-11 2024-11-07 0.012 0 +0
2024-11-08 2024-11-06 0.012 0 +0
2024-11-07 2024-11-05 0.010 0 +0
2024-11-06 2024-11-04 0.010 0 +0
2024-11-05 2024-11-01 0.010 0 +0
2024-11-04 2024-10-31 0.010 0 +0
2024-11-01 2024-10-30 0.010 0 +0
2024-10-31 2024-10-29 0.010 0 +0
2024-10-30 2024-10-28 0.010 0 +0
2024-10-29 2024-10-25 0.011 0 +0
2024-10-28 2024-10-24 0.010 0 +0
2024-10-25 2024-10-23 0.010 0 +0
2024-10-24 2024-10-22 0.011 0 +0
2024-10-23 2024-10-21 0.011 0 +0
2024-10-22 2024-10-18 0.011 0 +0
2024-10-21 2024-10-17 0.011 0 +0
2024-10-18 2024-10-16 0.012 0 +0
2024-10-17 2024-10-15 0.012 0 +0
2024-10-16 2024-10-14 0.013 0 +0
2024-10-15 2024-10-10 0.013 0 +0
2024-10-14 2024-10-09 0.012 0 +0
2024-10-10 2024-10-08 0.012 0 +0
2024-10-09 2024-10-07 0.015 0 +0
2024-10-08 2024-10-04 0.017 0 +0
2024-10-07 2024-10-03 0.011 0 +0
2024-10-04 2024-10-02 0.010 0 +0
2024-10-03 2024-09-30 0.010 0 +0
2024-10-02 2024-09-27 0.010 0 +0
2024-09-30 2024-09-26 0.010 0 +0
2024-09-27 2024-09-25 0.010 0 +0
2024-09-26 2024-09-24 0.010 0 +0
2024-09-25 2024-09-23 0.010 0 +0
2024-09-24 2024-09-20 0.010 0 +0
2024-09-23 2024-09-19 0.010 0 +0
2024-09-20 2024-09-17 0.010 0 +0
2024-09-19 2024-09-16 0.010 0 +0
2024-09-17 2024-09-13 0.010 0 +0
2024-09-16 2024-09-12 0.010 0 +0
2024-09-13 2024-09-11 0.010 0 +0
2024-09-12 2024-09-10 0.010 0 +0
2024-09-11 2024-09-09 0.010 0 +0
2024-09-10 2024-09-05 0.010 0 +0
2024-09-09 2024-09-04 0.010 0 +0
2024-09-05 2024-09-03 0.010 0 +0
2024-09-04 2024-09-02 0.010 0 +0
2024-09-03 2024-08-30 0.010 0 +0
2024-09-02 2024-08-29 0.010 0 +0
2024-08-30 2024-08-28 0.010 0 +0
2024-08-29 2024-08-27 0.010 0 +0
2024-08-28 2024-08-26 0.010 0 +0
2024-08-27 2024-08-23 0.010 0 +0
2024-08-26 2024-08-22 0.010 0 +0
2024-08-23 2024-08-21 0.010 0 +0
2024-08-22 2024-08-20 0.010 0 +0
2024-08-21 2024-08-19 0.010 0 +0
2024-08-20 2024-08-16 0.010 0 +0
2024-08-19 2024-08-15 0.010 0 +0
2024-08-16 2024-08-14 0.010 0 +0
2024-08-15 2024-08-13 0.010 0 +0
2024-08-14 2024-08-12 0.010 0 +0
2024-08-13 2024-08-09 0.010 0 +0
2024-08-12 2024-08-08 0.010 0 +0
2024-08-09 2024-08-07 0.010 0 +0
2024-08-08 2024-08-06 0.010 0 +0
2024-08-07 2024-08-05 0.010 0 +0
2024-08-06 2024-08-02 0.010 0 +0
2024-08-05 2024-08-01 0.010 0 +0
2024-08-02 2024-07-31 0.010 0 +0
2024-08-01 2024-07-30 0.010 0 +0
2024-07-31 2024-07-29 0.010 0 +0
2024-07-30 2024-07-26 0.010 0 +0
2024-07-29 2024-07-25 0.010 0 +0
2024-07-26 2024-07-24 0.010 0 +0
2024-07-25 2024-07-23 0.010 0 +0
2024-07-24 2024-07-22 0.010 0 +0
2024-07-23 2024-07-19 0.010 0 +0
2024-07-22 2024-07-18 0.010 0 +0
2024-07-19 2024-07-17 0.010 0 +0
2024-07-18 2024-07-16 0.010 0 +0
2024-07-17 2024-07-15 0.010 0 +0
2024-07-16 2024-07-12 0.010 0 +0
2024-07-15 2024-07-11 0.010 0 +0
2024-07-12 2024-07-10 0.010 0 +0
2024-07-11 2024-07-09 0.010 0 +0
2024-07-10 2024-07-08 0.010 0 +0
2024-07-09 2024-07-05 0.010 0 +0
2024-07-08 2024-07-04 0.010 0 +0
2024-07-05 2024-07-03 0.010 0 +0
2024-07-04 2024-07-02 0.011 0 +0
2024-07-03 2024-06-28 0.010 0 +0
2024-07-02 2024-06-27 0.010 0 +0
2024-06-28 2024-06-26 0.010 0 +0
2024-06-27 2024-06-25 0.010 0 +0
2024-06-26 2024-06-24 0.010 0 +0
2024-06-25 2024-06-21 0.011 0 +0
2024-06-24 2024-06-20 0.012 0 +0
2024-06-21 2024-06-19 0.012 0 +0
2024-06-20 2024-06-18 0.012 0 +0
2024-06-19 2024-06-17 0.014 0 +0
2024-06-18 2024-06-14 0.014 0 +0
2024-06-17 2024-06-13 0.015 0 +0
2024-06-14 2024-06-12 0.015 0 +0
2024-06-13 2024-06-11 0.015 0 +0
2024-06-12 2024-06-07 0.015 0 +0
2024-06-11 2024-06-06 0.016 0 +0
2024-06-07 2024-06-05 0.016 0 +0
2024-06-06 2024-06-04 0.016 0 +0
2024-06-05 2024-06-03 0.015 0 +0
2024-06-04 2024-05-31 0.015 0 +0
2024-06-03 2024-05-30 0.016 0 +0
2024-05-31 2024-05-29 0.014 0 +0
2024-05-30 2024-05-28 0.017 0 +0
2024-05-29 2024-05-27 0.017 0 +0
2024-05-28 2024-05-24 0.017 0 +0
2024-05-27 2024-05-23 0.017 0 +0
2024-05-24 2024-05-22 0.017 0 +0
2024-05-23 2024-05-21 0.018 0 +0
2024-05-22 2024-05-20 0.019 0 +0
2024-05-21 2024-05-17 0.019 0 +0
2024-05-20 2024-05-16 0.020 0 +0
2024-05-17 2024-05-14 0.020 0 +0
2024-05-16 2024-05-13 0.020 0 +0
2024-05-14 2024-05-10 0.019 0 +0
2024-05-13 2024-05-09 0.019 0 +0
2024-05-10 2024-05-08 0.017 0 +0
2024-05-09 2024-05-07 0.018 0 +0
2024-05-08 2024-05-06 0.018 0 +0
2024-05-07 2024-05-03 0.018 0 +0
2024-05-06 2024-05-02 0.017 0 +0
2024-05-03 2024-04-30 0.018 0 +0
2024-05-02 2024-04-29 0.018 0 +0
2024-04-30 2024-04-26 0.018 0 +0
2024-04-29 2024-04-25 0.017 0 +0
2024-04-26 2024-04-24 0.020 0 +0
2024-04-25 2024-04-23 0.020 0 +0
2024-04-24 2024-04-22 0.020 0 +0
2024-04-23 2024-04-19 0.021 0 +0
2024-04-22 2024-04-18 0.021 0 +0
2024-04-19 2024-04-17 0.020 0 +0
2024-04-18 2024-04-16 0.020 0 +0
2024-04-17 2024-04-15 0.020 0 +0
2024-04-16 2024-04-12 0.020 0 +0
2024-04-15 2024-04-11 0.021 0 +0
2024-04-12 2024-04-10 0.021 0 +0
2024-04-11 2024-04-09 0.021 0 +0
2024-04-10 2024-04-08 0.021 0 +0
2024-04-09 2024-04-05 0.021 0 +0
2024-04-08 2024-04-03 0.022 0 +0
2024-04-05 2024-04-02 0.025 0 +0
2024-04-03 2024-03-28 0.025 0 +0
2024-04-02 2024-03-27 0.024 0 +0
2024-03-28 2024-03-26 0.024 0 +0
2024-03-27 2024-03-25 0.025 0 +0
2024-03-26 2024-03-22 0.026 0 +0
2024-03-25 2024-03-21 0.028 0 +0
2024-03-22 2024-03-20 0.028 0 +0
2024-03-21 2024-03-19 0.032 0 +0
2024-03-20 2024-03-18 0.030 0 +0
2024-03-19 2024-03-15 0.028 0 +0
2024-03-18 2024-03-14 0.029 0 +0
2024-03-15 2024-03-13 0.030 0 +0
2024-03-14 2024-03-12 0.025 0 +0
2024-03-13 2024-03-11 0.025 0 +0
2024-03-12 2024-03-08 0.025 0 +0
2024-03-11 2024-03-07 0.025 0 +0
2024-03-08 2024-03-06 0.025 0 +0
2024-03-07 2024-03-05 0.024 0 +0
2024-03-06 2024-03-04 0.026 0 +0
2024-03-05 2024-03-01 0.026 0 +0
2024-03-04 2024-02-29 0.027 0 +0
2024-03-01 2024-02-28 0.026 0 +0
2024-02-29 2024-02-27 0.026 0 +0
2024-02-28 2024-02-26 0.026 0 +0
2024-02-27 2024-02-23 0.027 0 +0
2024-02-26 2024-02-22 0.026 0 +0
2024-02-23 2024-02-21 0.027 0 +0
2024-02-22 2024-02-20 0.028 0 +0
2024-02-21 2024-02-19 0.030 0 +0
2024-02-20 2024-02-16 0.032 0 +0
2024-02-19 2024-02-15 0.034 0 +0
2024-02-16 2024-02-14 0.033 0 +0
2024-02-15 2024-02-09 0.033 0 +0
2024-02-14 2024-02-07 0.030 0 +0
2024-02-08 2024-02-06 0.030 0 +0
2024-02-07 2024-02-05 0.031 0 +0
2024-02-06 2024-02-02 0.032 0 +0
2024-02-05 2024-02-01 0.037 0 +0
2024-02-02 2024-01-31 0.037 0 +0
2024-02-01 2024-01-30 0.037 0 +0
2024-01-31 2024-01-29 0.037 0 +0
2024-01-30 2024-01-26 0.037 0 +0
2024-01-29 2024-01-25 0.038 0 +0
2024-01-26 2024-01-24 0.038 0 +0
2024-01-25 2024-01-23 0.038 0 +0
2024-01-24 2024-01-22 0.040 0 +0
2024-01-23 2024-01-19 0.040 0 +0
2024-01-22 2024-01-18 0.040 0 +0
2024-01-19 2024-01-17 0.038 0 +0
2024-01-18 2024-01-16 0.040 0 +0
2024-01-17 2024-01-15 0.040 0 +0
2024-01-16 2024-01-12 0.040 0 +0
2024-01-15 2024-01-11 0.040 0 +0
2024-01-12 2024-01-10 0.039 0 +0
2024-01-11 2024-01-09 0.040 0 +0
2024-01-10 2024-01-08 0.040 0 +0
2024-01-09 2024-01-05 0.040 0 +0
2024-01-08 2024-01-04 0.040 0 +0
2024-01-05 2024-01-03 0.040 0 +0
2024-01-04 2024-01-02 0.036 0 +0
2024-01-03 2023-12-29 0.037 0 +0
2024-01-02 2023-12-28 0.034 0 +0
2023-12-29 2023-12-27 0.031 0 +0
2023-12-28 2023-12-22 0.034 0 +0
2023-12-27 2023-12-21 0.035 0 +0
2023-12-22 2023-12-20 0.034 0 +0
2023-12-21 2023-12-19 0.033 0 +0
2023-12-20 2023-12-18 0.033 0 +0
2023-12-19 2023-12-15 0.033 0 +0
2023-12-18 2023-12-14 0.033 0 +0
2023-12-15 2023-12-13 0.034 0 +0
2023-12-14 2023-12-12 0.033 0 +0
2023-12-13 2023-12-11 0.037 0 +0
2023-12-12 2023-12-08 0.036 0 +0
2023-12-11 2023-12-07 0.036 0 +0
2023-12-08 2023-12-06 0.038 0 +0
2023-12-07 2023-12-05 0.040 0 +0
2023-12-06 2023-12-04 0.038 0 +0
2023-12-05 2023-12-01 0.034 0 +0
2023-12-04 2023-11-30 0.038 0 +0
2023-12-01 2023-11-29 0.039 0 +0
2023-11-30 2023-11-28 0.042 0 +0
2023-11-29 2023-11-27 0.039 0 +0
2023-11-28 2023-11-24 0.038 0 +0
2023-11-27 2023-11-23 0.041 0 +0
2023-11-24 2023-11-22 0.038 0 +0
2023-11-23 2023-11-21 0.036 0 +0
2023-11-22 2023-11-20 0.042 0 +0
2023-11-21 2023-11-17 0.042 0 +0
2023-11-20 2023-11-16 0.042 0 +0
2023-11-17 2023-11-15 0.043 0 +0
2023-11-16 2023-11-14 0.042 0 +0
2023-11-15 2023-11-13 0.041 0 +0
2023-11-14 2023-11-10 0.044 0 +0
2023-11-13 2023-11-09 0.048 0 +0
2023-11-10 2023-11-08 0.041 0 +0
2023-11-09 2023-11-07 0.042 0 +0
2023-11-08 2023-11-06 0.044 0 +0
2023-11-07 2023-11-03 0.030 0 +0
2023-11-06 2023-11-02 0.029 0 +0
2023-11-03 2023-11-01 0.029 0 +0
2023-11-02 2023-10-31 0.033 0 +0
2023-11-01 2023-10-30 0.029 0 +0
2023-10-31 2023-10-27 0.029 0 +0
2023-10-30 2023-10-26 0.029 0 +0
2023-10-27 2023-10-25 0.028 0 +0
2023-10-26 2023-10-24 0.029 0 +0
2023-10-25 2023-10-20 0.029 0 +0
2023-10-24 2023-10-19 0.029 0 +0
2023-10-20 2023-10-18 0.029 0 +0
2023-10-19 2023-10-17 0.029 0 +0
2023-10-18 2023-10-16 0.027 0 +0
2023-10-17 2023-10-13 0.030 0 +0
2023-10-16 2023-10-12 0.032 0 +0
2023-10-13 2023-10-11 0.032 0 +0
2023-10-12 2023-10-10 0.032 0 +0
2023-10-11 2023-10-09 0.032 0 +0
2023-10-10 2023-10-06 0.032 0 +0
2023-10-09 2023-10-05 0.033 0 +0
2023-10-06 2023-10-04 0.035 0 +0
2023-10-05 2023-10-03 0.032 0 +0
2023-10-04 2023-09-29 0.035 0 +0
2023-10-03 2023-09-28 0.035 0 +0
2023-09-29 2023-09-27 0.037 0 +0
2023-09-28 2023-09-26 0.036 0 +0
2023-09-27 2023-09-25 0.038 0 +0
2023-09-26 2023-09-22 0.037 0 +0
2023-09-25 2023-09-21 0.036 0 +0
2023-09-22 2023-09-20 0.034 0 +0
2023-09-21 2023-09-19 0.037 0 +0
2023-09-20 2023-09-18 0.032 0 +0
2023-09-19 2023-09-15 0.032 0 +0
2023-09-18 2023-09-14 0.032 0 +0
2023-09-15 2023-09-13 0.032 0 +0
2023-09-14 2023-09-12 0.032 0 +0
2023-09-13 2023-09-11 0.032 0 +0
2023-09-12 2023-09-07 0.032 0 +0
2023-09-11 2023-09-06 0.032 0 +0
2023-09-07 2023-09-05 0.032 0 +0
2023-09-06 2023-09-04 0.032 0 +0
2023-09-05 2023-08-31 0.032 0 +0
2023-09-04 2023-08-30 0.032 0 +0
2023-08-31 2023-08-29 0.032 0 +0
2023-08-30 2023-08-28 0.032 0 +0
2023-08-29 2023-08-25 0.032 0 +0
2023-08-28 2023-08-24 0.032 0 +0
2023-08-25 2023-08-23 0.032 0 +0
2023-08-24 2023-08-22 0.032 0 +0
2023-08-23 2023-08-21 0.032 0 +0
2023-08-22 2023-08-18 0.032 0 +0
2023-08-21 2023-08-17 0.032 0 +0
2023-08-18 2023-08-16 0.032 0 +0
2023-08-17 2023-08-15 0.032 0 +0
2023-08-16 2023-08-14 0.032 0 +0
2023-08-15 2023-08-11 0.032 0 +0
2023-08-14 2023-08-10 0.032 0 +0
2023-08-11 2023-08-09 0.032 0 +0
2023-08-10 2023-08-08 0.032 0 +0
2023-08-09 2023-08-07 0.032 0 +0
2023-08-08 2023-08-04 0.032 0 +0
2023-08-07 2023-08-03 0.032 0 +0
2023-08-04 2023-08-02 0.032 0 +0
2023-08-03 2023-08-01 0.032 0 +0
2023-08-02 2023-07-31 0.032 0 +0
2023-08-01 2023-07-28 0.032 0 +0
2023-07-31 2023-07-27 0.032 0 +0
2023-07-28 2023-07-26 0.032 0 +0
2023-07-27 2023-07-25 0.032 0 +0
2023-07-26 2023-07-24 0.032 0 +0
2023-07-25 2023-07-21 0.032 0 +0
2023-07-24 2023-07-20 0.032 0 +0
2023-07-21 2023-07-19 0.032 0 +0
2023-07-20 2023-07-18 0.032 0 +0
2023-07-19 2023-07-14 0.032 0 +0
2023-07-18 2023-07-13 0.032 0 +0
2023-07-14 2023-07-12 0.032 0 +0
2023-07-13 2023-07-11 0.032 0 +0
2023-07-12 2023-07-10 0.032 0 +0
2023-07-11 2023-07-07 0.032 0 +0
2023-07-10 2023-07-06 0.032 0 +0
2023-07-07 2023-07-05 0.032 0 +0
2023-07-06 2023-07-04 0.032 0 +0
2023-07-05 2023-07-03 0.032 0 +0
2023-07-04 2023-06-30 0.032 0 +0
2023-07-03 2023-06-29 0.032 0 +0
2023-06-30 2023-06-28 0.032 0 +0
2023-06-29 2023-06-27 0.032 0 +0
2023-06-28 2023-06-26 0.033 0 +0
2023-06-27 2023-06-23 0.033 0 +0
2023-06-26 2023-06-21 0.034 0 +0
2023-06-23 2023-06-20 0.034 0 +0
2023-06-21 2023-06-19 0.035 0 +0
2023-06-20 2023-06-16 0.036 0 +0
2023-06-19 2023-06-15 0.036 0 +0
2023-06-16 2023-06-14 0.036 0 +0
2023-06-15 2023-06-13 0.036 0 +0
2023-06-14 2023-06-12 0.037 0 +0
2023-06-13 2023-06-09 0.039 0 +0
2023-06-12 2023-06-08 0.038 0 +0
2023-06-09 2023-06-07 0.038 0 +0
2023-06-08 2023-06-06 0.037 0 +0
2023-06-07 2023-06-05 0.038 0 +0
2023-06-06 2023-06-02 0.038 0 +0
2023-06-05 2023-06-01 0.040 0 +0
2023-06-02 2023-05-31 0.040 0 +0
2023-06-01 2023-05-30 0.042 0 +0
2023-05-31 2023-05-29 0.044 0 +0
2023-05-30 2023-05-25 0.044 0 +0
2023-05-29 2023-05-24 0.044 0 +0
2023-05-25 2023-05-23 0.044 0 +0
2023-05-24 2023-05-22 0.044 0 +0
2023-05-23 2023-05-19 0.044 0 +0
2023-05-22 2023-05-18 0.044 0 +0
2023-05-19 2023-05-17 0.042 0 +0
2023-05-18 2023-05-16 0.042 0 +0
2023-05-17 2023-05-15 0.041 0 +0
2023-05-16 2023-05-12 0.042 0 +0
2023-05-15 2023-05-11 0.044 0 +0
2023-05-12 2023-05-10 0.043 0 +0
2023-05-11 2023-05-09 0.042 0 +0
2023-05-10 2023-05-08 0.041 0 +0
2023-05-09 2023-05-05 0.041 0 +0
2023-05-08 2023-05-04 0.041 0 +0
2023-05-05 2023-05-03 0.039 0 +0
2023-05-04 2023-05-02 0.039 0 +0
2023-05-03 2023-04-28 0.039 0 +0
2023-05-02 2023-04-27 0.039 0 +0
2023-04-28 2023-04-26 0.039 0 +0
2023-04-27 2023-04-25 0.038 0 +0
2023-04-26 2023-04-24 0.040 0 +0
2023-04-25 2023-04-21 0.040 0 +0
2023-04-24 2023-04-20 0.040 0 +0
2023-04-21 2023-04-19 0.039 0 +0
2023-04-20 2023-04-18 0.039 0 +0
2023-04-19 2023-04-17 0.040 0 +0
2023-04-18 2023-04-14 0.040 0 +0
2023-04-17 2023-04-13 0.040 0 +0
2023-04-14 2023-04-12 0.040 0 +0
2023-04-13 2023-04-11 0.040 0 +0
2023-04-12 2023-04-06 0.041 0 +0
2023-04-11 2023-04-04 0.041 0 +0
2023-04-06 2023-04-03 0.041 0 +0
2023-04-04 2023-03-31 0.041 0 +0
2023-04-03 2023-03-30 0.041 0 +0
2023-03-31 2023-03-29 0.041 0 +0
2023-03-30 2023-03-28 0.041 0 +0
2023-03-29 2023-03-27 0.041 0 +0
2023-03-28 2023-03-24 0.041 0 +0
2023-03-27 2023-03-23 0.040 0 +0
2023-03-24 2023-03-22 0.040 0 +0
2023-03-23 2023-03-21 0.040 0 +0
2023-03-22 2023-03-20 0.040 0 +0
2023-03-21 2023-03-17 0.038 0 +0
2023-03-20 2023-03-16 0.040 0 +0
2023-03-17 2023-03-15 0.044 0 +0
2023-03-16 2023-03-14 0.044 0 +0
2023-03-15 2023-03-13 0.043 0 +0
2023-03-14 2023-03-10 0.043 0 +0
2023-03-13 2023-03-09 0.044 0 +0
2023-03-10 2023-03-08 0.040 0 +0
2023-03-09 2023-03-07 0.038 0 +0
2023-03-08 2023-03-06 0.039 0 +0
2023-03-07 2023-03-03 0.039 0 +0
2023-03-06 2023-03-02 0.039 0 +0
2023-03-03 2023-03-01 0.039 0 +0
2023-03-02 2023-02-28 0.039 0 +0
2023-03-01 2023-02-27 0.041 0 +0
2023-02-28 2023-02-24 0.038 0 +0
2023-02-27 2023-02-23 0.040 0 +0
2023-02-24 2023-02-22 0.040 0 +0
2023-02-23 2023-02-21 0.040 0 +0
2023-02-22 2023-02-20 0.040 0 +0
2023-02-21 2023-02-17 0.042 0 +0
2023-02-20 2023-02-16 0.042 0 +0
2023-02-17 2023-02-15 0.042 0 +0
2023-02-16 2023-02-14 0.042 0 +0
2023-02-15 2023-02-13 0.041 0 +0
2023-02-14 2023-02-10 0.042 0 +0
2023-02-13 2023-02-09 0.042 0 +0
2023-02-10 2023-02-08 0.042 0 +0
2023-02-09 2023-02-07 0.042 0 +0
2023-02-08 2023-02-06 0.044 0 +0
2023-02-07 2023-02-03 0.043 0 +0
2023-02-06 2023-02-02 0.044 0 +0
2023-02-03 2023-02-01 0.043 0 +0
2023-02-02 2023-01-31 0.042 0 +0
2023-02-01 2023-01-30 0.043 0 +0
2023-01-31 2023-01-27 0.043 0 +0
2023-01-30 2023-01-26 0.044 0 +0
2023-01-27 2023-01-20 0.042 0 +0
2023-01-26 2023-01-19 0.040 0 +0
2023-01-20 2023-01-18 0.040 0 +0
2023-01-19 2023-01-17 0.042 0 +0
2023-01-18 2023-01-16 0.041 0 +0
2023-01-17 2023-01-13 0.043 0 +0
2023-01-16 2023-01-12 0.042 0 +0
2023-01-13 2023-01-11 0.046 0 +0
2023-01-12 2023-01-10 0.039 0 +0
2023-01-11 2023-01-09 0.040 0 +0
2023-01-10 2023-01-06 0.040 0 +0
2023-01-09 2023-01-05 0.040 0 +0
2023-01-06 2023-01-04 0.040 0 +0
2023-01-05 2023-01-03 0.040 0 +0
2023-01-04 2022-12-30 0.042 0 +0
2023-01-03 2022-12-29 0.042 0 +0
2022-12-30 2022-12-28 0.042 0 +0
2022-12-29 2022-12-23 0.042 0 +0
2022-12-28 2022-12-22 0.041 0 +0
2022-12-23 2022-12-21 0.041 0 +0
2022-12-22 2022-12-20 0.041 0 +0
2022-12-21 2022-12-19 0.041 0 +0
2022-12-20 2022-12-16 0.041 0 +0
2022-12-19 2022-12-15 0.042 0 +0
2022-12-16 2022-12-14 0.044 0 +0
2022-12-15 2022-12-13 0.042 0 +0
2022-12-14 2022-12-12 0.043 0 +0
2022-12-13 2022-12-09 0.043 0 +0
2022-12-12 2022-12-08 0.042 0 +0
2022-12-09 2022-12-07 0.042 0 +0
2022-12-08 2022-12-06 0.044 0 +0
2022-12-07 2022-12-05 0.044 0 +0
2022-12-06 2022-12-02 0.044 0 +0
2022-12-05 2022-12-01 0.040 0 +0
2022-12-02 2022-11-30 0.043 0 +0
2022-12-01 2022-11-29 0.043 0 +0
2022-11-30 2022-11-28 0.042 0 +0
2022-11-29 2022-11-25 0.044 0 +0
2022-11-28 2022-11-24 0.043 0 +0
2022-11-25 2022-11-23 0.044 0 +0
2022-11-24 2022-11-22 0.045 0 +0
2022-11-23 2022-11-21 0.041 0 +0
2022-11-22 2022-11-18 0.041 0 +0
2022-11-21 2022-11-17 0.044 0 +0
2022-11-18 2022-11-16 0.045 0 +0
2022-11-17 2022-11-15 0.046 0 +0
2022-11-16 2022-11-14 0.043 0 +0
2022-11-15 2022-11-11 0.048 0 +0
2022-11-14 2022-11-10 0.048 0 +0
2022-11-11 2022-11-09 0.047 0 +0
2022-11-10 2022-11-08 0.044 0 +0
2022-11-09 2022-11-07 0.043 0 +0
2022-11-08 2022-11-04 0.043 0 +0
2022-11-07 2022-11-03 0.042 0 +0
2022-11-04 2022-11-02 0.044 0 +0
2022-11-03 2022-11-01 0.039 0 +0
2022-11-02 2022-10-31 0.038 0 +0
2022-11-01 2022-10-28 0.038 0 +0
2022-10-31 2022-10-27 0.039 0 +0
2022-10-28 2022-10-26 0.042 0 +0
2022-10-27 2022-10-25 0.044 0 +0
2022-10-26 2022-10-24 0.040 0 +0
2022-10-25 2022-10-21 0.040 0 +0
2022-10-24 2022-10-20 0.038 0 +0
2022-10-21 2022-10-19 0.041 0 +0
2022-10-20 2022-10-18 0.045 0 +0
2022-10-19 2022-10-17 0.036 0 +0
2022-10-18 2022-10-14 0.034 0 +0
2022-10-17 2022-10-13 0.033 0 +0
2022-10-14 2022-10-12 0.033 0 +0
2022-10-13 2022-10-11 0.033 0 +0
2022-10-12 2022-10-10 0.035 0 +0
2022-10-11 2022-10-07 0.037 0 +0
2022-10-10 2022-10-06 0.039 0 +0
2022-10-07 2022-10-05 0.039 0 +0
2022-10-06 2022-10-03 0.040 0 +0
2022-10-05 2022-09-30 0.037 0 +0
2022-10-03 2022-09-29 0.038 0 +0
2022-09-30 2022-09-28 0.040 0 +0
2022-09-29 2022-09-27 0.038 0 +0
2022-09-28 2022-09-26 0.036 0 +0
2022-09-27 2022-09-23 0.035 0 +0
2022-09-26 2022-09-22 0.033 0 +0
2022-09-23 2022-09-21 0.041 0 +0
2022-09-22 2022-09-20 0.039 0 +0
2022-09-21 2022-09-19 0.037 0 +0
2022-09-20 2022-09-16 0.036 0 +0
2022-09-19 2022-09-15 0.038 0 +0
2022-09-16 2022-09-14 0.036 0 +0
2022-09-15 2022-09-13 0.036 0 +0
2022-09-14 2022-09-09 0.036 0 +0
2022-09-13 2022-09-08 0.036 0 +0
2022-09-09 2022-09-07 0.036 0 +0
2022-09-08 2022-09-06 0.036 0 +0
2022-09-07 2022-09-05 0.038 0 +0
2022-09-06 2022-09-02 0.037 0 +0
2022-09-05 2022-09-01 0.039 0 +0
2022-09-02 2022-08-31 0.040 0 +0
2022-09-01 2022-08-30 0.042 0 +0
2022-08-31 2022-08-29 0.042 0 +0
2022-08-30 2022-08-26 0.042 0 +0
2022-08-29 2022-08-25 0.041 0 +0
2022-08-26 2022-08-24 0.040 0 +0
2022-08-25 2022-08-23 0.040 0 +0
2022-08-24 2022-08-22 0.040 0 +0
2022-08-23 2022-08-19 0.040 0 +0
2022-08-22 2022-08-18 0.040 0 +0
2022-08-19 2022-08-17 0.040 0 +0
2022-08-18 2022-08-16 0.040 0 +0
2022-08-17 2022-08-15 0.040 0 +0
2022-08-16 2022-08-12 0.039 0 +0
2022-08-15 2022-08-11 0.041 0 +0
2022-08-12 2022-08-10 0.038 0 +0
2022-08-11 2022-08-09 0.040 0 +0
2022-08-10 2022-08-08 0.040 0 +0
2022-08-09 2022-08-05 0.044 0 +0
2022-08-08 2022-08-04 0.041 0 +0
2022-08-05 2022-08-03 0.041 0 +0
2022-08-04 2022-08-02 0.042 0 +0
2022-08-03 2022-08-01 0.042 0 +0
2022-08-02 2022-07-29 0.042 0 +0
2022-08-01 2022-07-28 0.042 0 +0
2022-07-29 2022-07-27 0.042 0 +0
2022-07-28 2022-07-26 0.042 0 +0
2022-07-27 2022-07-25 0.041 0 +0
2022-07-26 2022-07-22 0.041 0 +0
2022-07-25 2022-07-21 0.040 0 +0
2022-07-22 2022-07-20 0.042 0 +0
2022-07-21 2022-07-19 0.045 0 +0
2022-07-20 2022-07-18 0.046 0 +0
2022-07-19 2022-07-15 0.046 0 +0
2022-07-18 2022-07-14 0.045 0 +0
2022-07-15 2022-07-13 0.045 0 +0
2022-07-14 2022-07-12 0.047 0 +0
2022-07-13 2022-07-11 0.047 0 +0
2022-07-12 2022-07-08 0.047 0 +0
2022-07-11 2022-07-07 0.047 0 +0
2022-07-08 2022-07-06 0.045 0 +0
2022-07-07 2022-07-05 0.046 0 +0
2022-07-06 2022-07-04 0.048 0 +0
2022-07-05 2022-06-30 0.049 0 +0
2022-07-04 2022-06-29 0.049 0 +0
2022-06-30 2022-06-28 0.050 0 +0
2022-06-29 2022-06-27 0.051 0 +0
2022-06-28 2022-06-24 0.049 0 +0
2022-06-27 2022-06-23 0.049 0 +0
2022-06-24 2022-06-22 0.048 0 +0
2022-06-23 2022-06-21 0.048 0 +0
2022-06-22 2022-06-20 0.048 0 +0
2022-06-21 2022-06-17 0.048 0 +0
2022-06-20 2022-06-16 0.048 0 +0
2022-06-17 2022-06-15 0.050 0 +0
2022-06-16 2022-06-14 0.050 0 +0
2022-06-15 2022-06-13 0.045 0 +0
2022-06-14 2022-06-10 0.045 0 +0
2022-06-13 2022-06-09 0.045 0 +0
2022-06-10 2022-06-08 0.046 0 +0
2022-06-09 2022-06-07 0.046 0 +0
2022-06-08 2022-06-06 0.046 0 +0
2022-06-07 2022-06-02 0.046 0 +0
2022-06-06 2022-06-01 0.043 0 +0
2022-06-02 2022-05-31 0.043 0 +0
2022-06-01 2022-05-30 0.043 0 +0
2022-05-31 2022-05-27 0.044 0 +0
2022-05-30 2022-05-26 0.044 0 +0
2022-05-27 2022-05-25 0.044 0 +0
2022-05-26 2022-05-24 0.044 0 +0
2022-05-25 2022-05-23 0.044 0 +0
2022-05-24 2022-05-20 0.042 0 +0
2022-05-23 2022-05-19 0.045 0 +0
2022-05-20 2022-05-18 0.045 0 +0
2022-05-19 2022-05-17 0.042 0 +0
2022-05-18 2022-05-16 0.042 0 +0
2022-05-17 2022-05-13 0.042 0 +0
2022-05-16 2022-05-12 0.043 0 +0
2022-05-13 2022-05-11 0.044 0 +0
2022-05-12 2022-05-10 0.043 0 +0
2022-05-11 2022-05-06 0.043 0 +0
2022-05-10 2022-05-05 0.045 0 +0
2022-05-06 2022-05-04 0.045 0 +0
2022-05-05 2022-05-03 0.045 0 +0
2022-05-04 2022-04-29 0.046 0 +0
2022-05-03 2022-04-28 0.046 0 +0
2022-04-29 2022-04-27 0.044 0 +0
2022-04-28 2022-04-26 0.045 0 +0
2022-04-27 2022-04-25 0.043 0 +0
2022-04-26 2022-04-22 0.050 0 +0
2022-04-25 2022-04-21 0.052 0 +0
2022-04-22 2022-04-20 0.050 0 +0
2022-04-21 2022-04-19 0.051 0 +0
2022-04-20 2022-04-14 0.051 0 +0
2022-04-19 2022-04-13 0.052 0 +0
2022-04-14 2022-04-12 0.050 0 +0
2022-04-13 2022-04-11 0.049 0 +0
2022-04-12 2022-04-08 0.054 0 +0
2022-04-11 2022-04-07 0.055 0 +0
2022-04-08 2022-04-06 0.054 0 +0
2022-04-07 2022-04-04 0.055 0 +0
2022-04-06 2022-04-01 0.055 0 +0
2022-04-04 2022-03-31 0.056 0 +0
2022-04-01 2022-03-30 0.056 0 +0
2022-03-31 2022-03-29 0.055 0 +0
2022-03-30 2022-03-28 0.055 0 +0
2022-03-29 2022-03-25 0.055 0 +0
2022-03-28 2022-03-24 0.055 0 +0
2022-03-25 2022-03-23 0.052 0 +0
2022-03-24 2022-03-22 0.051 0 +0
2022-03-23 2022-03-21 0.052 0 +0
2022-03-22 2022-03-18 0.053 0 +0
2022-03-21 2022-03-17 0.053 0 +0
2022-03-18 2022-03-16 0.053 0 +0
2022-03-17 2022-03-15 0.053 0 +0
2022-03-16 2022-03-14 0.054 0 +0
2022-03-15 2022-03-11 0.055 0 +0
2022-03-14 2022-03-10 0.051 0 +0
2022-03-11 2022-03-09 0.048 0 +0
2022-03-10 2022-03-08 0.048 0 +0
2022-03-09 2022-03-07 0.050 0 +0
2022-03-08 2022-03-04 0.050 0 +0
2022-03-07 2022-03-03 0.050 0 +0
2022-03-04 2022-03-02 0.053 0 +0
2022-03-03 2022-03-01 0.053 0 +0
2022-03-02 2022-02-28 0.052 0 +0
2022-03-01 2022-02-25 0.053 0 +0
2022-02-28 2022-02-24 0.059 0 +0
2022-02-25 2022-02-23 0.079 0 +0
2022-02-24 2022-02-22 0.055 0 +0
2022-02-23 2022-02-21 0.055 0 +0
2022-02-22 2022-02-18 0.056 0 +0
2022-02-21 2022-02-17 0.055 0 +0
2022-02-18 2022-02-16 0.055 0 +0
2022-02-17 2022-02-15 0.050 0 +0
2022-02-16 2022-02-14 0.056 0 +0
2022-02-15 2022-02-11 0.055 0 +0
2022-02-14 2022-02-10 0.056 0 +0
2022-02-11 2022-02-09 0.056 0 +0
2022-02-10 2022-02-08 0.057 0 +0
2022-02-09 2022-02-07 0.057 0 +0
2022-02-08 2022-02-04 0.058 0 +0
2022-02-07 2022-01-31 0.055 0 +0
2022-02-04 2022-01-27 0.057 0 +0
2022-01-28 2022-01-26 0.057 0 +0
2022-01-27 2022-01-25 0.057 0 +0
2022-01-26 2022-01-24 0.057 0 +0
2022-01-25 2022-01-21 0.057 0 +0
2022-01-24 2022-01-20 0.053 0 +0
2022-01-21 2022-01-19 0.053 0 +0
2022-01-20 2022-01-18 0.053 0 +0
2022-01-19 2022-01-17 0.053 0 +0
2022-01-18 2022-01-14 0.053 0 +0
2022-01-17 2022-01-13 0.052 0 +0
2022-01-14 2022-01-12 0.052 0 +0
2022-01-13 2022-01-11 0.052 0 +0
2022-01-12 2022-01-10 0.048 0 +0
2022-01-11 2022-01-07 0.045 0 +0
2022-01-10 2022-01-06 0.046 0 +0
2022-01-07 2022-01-05 0.046 0 +0
2022-01-06 2022-01-04 0.046 0 +0
2022-01-05 2022-01-03 0.048 0 +0
2022-01-04 2021-12-31 0.045 0 +0
2022-01-03 2021-12-29 0.050 0 +0
2021-12-30 2021-12-28 0.049 0 +0
2021-12-29 2021-12-24 0.049 0 +0
2021-12-28 2021-12-22 0.049 0 +0
2021-12-23 2021-12-21 0.049 0 +0
2021-12-22 2021-12-20 0.047 0 +0
2021-12-21 2021-12-17 0.047 0 +0
2021-12-20 2021-12-16 0.046 0 +0
2021-12-17 2021-12-15 0.050 0 +0
2021-12-16 2021-12-14 0.050 0 +0
2021-12-15 2021-12-13 0.050 0 +0
2021-12-14 2021-12-10 0.050 0 +0
2021-12-13 2021-12-09 0.048 0 +0
2021-12-10 2021-12-08 0.050 0 +0
2021-12-09 2021-12-07 0.051 0 +0
2021-12-08 2021-12-06 0.051 0 +0
2021-12-07 2021-12-03 0.051 0 +0
2021-12-06 2021-12-02 0.051 0 +0
2021-12-03 2021-12-01 0.051 0 +0
2021-12-02 2021-11-30 0.051 0 +0
2021-12-01 2021-11-29 0.051 0 +0
2021-11-30 2021-11-26 0.052 0 +0
2021-11-29 2021-11-25 0.052 0 +0
2021-11-26 2021-11-24 0.052 0 +0
2021-11-25 2021-11-23 0.052 0 +0
2021-11-24 2021-11-22 0.053 0 +0
2021-11-23 2021-11-19 0.052 0 +0
2021-11-22 2021-11-18 0.051 0 +0
2021-11-19 2021-11-17 0.049 0 +0
2021-11-18 2021-11-16 0.054 0 +0
2021-11-17 2021-11-15 0.054 0 +0
2021-11-16 2021-11-12 0.055 0 +0
2021-11-15 2021-11-11 0.055 0 +0
2021-11-12 2021-11-10 0.050 0 +0
2021-11-11 2021-11-09 0.050 0 +0
2021-11-10 2021-11-08 0.050 0 +0
2021-11-09 2021-11-05 0.050 0 +0
2021-11-08 2021-11-04 0.052 0 +0
2021-11-05 2021-11-03 0.051 0 +0
2021-11-04 2021-11-02 0.051 0 +0
2021-11-03 2021-11-01 0.051 0 +0
2021-11-02 2021-10-29 0.051 0 +0
2021-11-01 2021-10-28 0.051 0 +0
2021-10-29 2021-10-27 0.053 0 +0
2021-10-28 2021-10-26 0.053 0 +0
2021-10-27 2021-10-25 0.052 0 +0
2021-10-26 2021-10-22 0.052 0 +0
2021-10-25 2021-10-21 0.053 0 +0
2021-10-22 2021-10-20 0.052 0 +0
2021-10-21 2021-10-19 0.055 0 +0
2021-10-20 2021-10-18 0.053 0 +0
2021-10-19 2021-10-15 0.057 0 +0
2021-10-18 2021-10-12 0.055 0 +0
2021-10-15 2021-10-11 0.055 0 +0
2021-10-12 2021-10-08 0.056 0 +0
2021-10-11 2021-10-07 0.057 0 +0
2021-10-08 2021-10-06 0.057 0 +0
2021-10-07 2021-10-05 0.057 0 +0
2021-10-06 2021-10-04 0.054 0 +0
2021-10-05 2021-09-30 0.053 0 +0
2021-10-04 2021-09-29 0.054 0 +0
2021-09-30 2021-09-28 0.054 0 +0
2021-09-29 2021-09-27 0.052 0 +0
2021-09-28 2021-09-24 0.057 0 +0
2021-09-27 2021-09-23 0.057 0 +0
2021-09-24 2021-09-21 0.058 0 +0
2021-09-23 2021-09-20 0.056 0 +0
2021-09-21 2021-09-17 0.055 0 +0
2021-09-20 2021-09-16 0.058 0 +0
2021-09-17 2021-09-15 0.058 0 +0
2021-09-16 2021-09-14 0.058 0 +0
2021-09-15 2021-09-13 0.058 0 +0
2021-09-14 2021-09-10 0.059 0 +0
2021-09-13 2021-09-09 0.059 0 +0
2021-09-10 2021-09-08 0.059 0 +0
2021-09-09 2021-09-07 0.058 0 +0
2021-09-08 2021-09-06 0.055 0 +0
2021-09-07 2021-09-03 0.055 0 +0
2021-09-06 2021-09-02 0.055 0 +0
2021-09-03 2021-09-01 0.055 0 +0
2021-09-02 2021-08-31 0.055 0 +0
2021-09-01 2021-08-30 0.056 0 +0
2021-08-31 2021-08-27 0.058 0 +0
2021-08-30 2021-08-26 0.059 0 +0
2021-08-27 2021-08-25 0.059 0 +0
2021-08-26 2021-08-24 0.061 0 +0
2021-08-25 2021-08-23 0.055 0 +0
2021-08-24 2021-08-20 0.049 0 +0
2021-08-23 2021-08-19 0.049 0 +0
2021-08-20 2021-08-18 0.050 0 +0
2021-08-19 2021-08-17 0.052 0 +0
2021-08-18 2021-08-16 0.053 0 +0
2021-08-17 2021-08-13 0.054 0 +0
2021-08-16 2021-08-12 0.054 0 +0
2021-08-13 2021-08-11 0.057 0 +0
2021-08-12 2021-08-10 0.057 0 +0
2021-08-11 2021-08-09 0.056 0 +0
2021-08-10 2021-08-06 0.052 0 +0
2021-08-09 2021-08-05 0.053 0 +0
2021-08-06 2021-08-04 0.054 0 +0
2021-08-05 2021-08-03 0.052 0 +0
2021-08-04 2021-08-02 0.053 0 +0
2021-08-03 2021-07-30 0.055 0 +0
2021-08-02 2021-07-29 0.051 0 +0
2021-07-30 2021-07-28 0.048 0 +0
2021-07-29 2021-07-27 0.052 0 +0
2021-07-28 2021-07-26 0.052 0 +0
2021-07-27 2021-07-23 0.052 0 +0
2021-07-26 2021-07-22 0.055 0 +0
2021-07-23 2021-07-21 0.055 0 +0
2021-07-22 2021-07-20 0.053 0 +0
2021-07-21 2021-07-19 0.051 0 +0
2021-07-20 2021-07-16 0.054 0 +0
2021-07-19 2021-07-15 0.057 0 +0
2021-07-16 2021-07-14 0.055 0 +0
2021-07-15 2021-07-13 0.056 0 +0
2021-07-14 2021-07-12 0.057 0 +0
2021-07-13 2021-07-09 0.056 0 +0
2021-07-12 2021-07-08 0.058 0 +0
2021-07-09 2021-07-07 0.056 0 +0
2021-07-08 2021-07-06 0.056 0 +0
2021-07-07 2021-07-05 0.057 0 +0
2021-07-06 2021-07-02 0.060 0 +0
2021-07-05 2021-06-30 0.057 0 +0
2021-07-02 2021-06-29 0.058 0 +0
2021-06-30 2021-06-28 0.059 0 +0
2021-06-29 2021-06-25 0.062 0 +0
2021-06-28 2021-06-24 0.060 0 +0
2021-06-25 2021-06-23 0.058 0 +0
2021-06-24 2021-06-22 0.064 0 +0
2021-06-23 2021-06-21 0.064 0 +0
2021-06-22 2021-06-18 0.061 0 +0
2021-06-21 2021-06-17 0.062 0 +0
2021-06-18 2021-06-16 0.062 0 +0
2021-06-17 2021-06-15 0.062 0 +0
2021-06-16 2021-06-11 0.063 0 +0
2021-06-15 2021-06-10 0.060 0 +0
2021-06-11 2021-06-09 0.062 0 +0
2021-06-10 2021-06-08 0.061 0 +0
2021-06-09 2021-06-07 0.065 0 +0
2021-06-08 2021-06-04 0.067 0 +0
2021-06-07 2021-06-03 0.069 0 +0
2021-06-04 2021-06-02 0.069 0 +0
2021-06-03 2021-06-01 0.069 0 +0
2021-06-02 2021-05-31 0.070 0 +0
2021-06-01 2021-05-28 0.070 0 +0
2021-05-31 2021-05-27 0.069 0 +0
2021-05-28 2021-05-26 0.070 0 +0
2021-05-27 2021-05-25 0.070 0 +0
2021-05-26 2021-05-24 0.069 0 +0
2021-05-25 2021-05-21 0.068 0 +0
2021-05-24 2021-05-20 0.068 0 +0
2021-05-21 2021-05-18 0.068 0 +0
2021-05-20 2021-05-17 0.068 0 +0
2021-05-18 2021-05-14 0.070 0 +0
2021-05-17 2021-05-13 0.068 0 +0
2021-05-14 2021-05-12 0.070 0 +0
2021-05-13 2021-05-11 0.069 0 +0
2021-05-12 2021-05-10 0.070 0 +0
2021-05-11 2021-05-07 0.071 0 +0
2021-05-10 2021-05-06 0.071 0 +0
2021-05-07 2021-05-05 0.071 0 +0
2021-05-06 2021-05-04 0.072 0 +0
2021-05-05 2021-05-03 0.072 0 +0
2021-05-04 2021-04-30 0.070 0 +0
2021-05-03 2021-04-29 0.070 0 +0
2021-04-30 2021-04-28 0.070 0 +0
2021-04-29 2021-04-27 0.070 0 +0
2021-04-28 2021-04-26 0.074 0 +0
2021-04-27 2021-04-23 0.073 0 +0
2021-04-26 2021-04-22 0.070 0 +0
2021-04-23 2021-04-21 0.070 0 +0
2021-04-22 2021-04-20 0.070 0 +0
2021-04-21 2021-04-19 0.070 0 +0
2021-04-20 2021-04-16 0.069 0 +0
2021-04-19 2021-04-15 0.069 0 +0
2021-04-16 2021-04-14 0.068 0 +0
2021-04-15 2021-04-13 0.069 0 +0
2021-04-14 2021-04-12 0.070 0 +0
2021-04-13 2021-04-09 0.070 0 +0
2021-04-12 2021-04-08 0.070 0 +0
2021-04-09 2021-04-07 0.069 0 +0
2021-04-08 2021-04-01 0.070 0 +0
2021-04-07 2021-03-31 0.069 0 +0
2021-04-01 2021-03-30 0.068 0 +0
2021-03-31 2021-03-29 0.071 0 +0
2021-03-30 2021-03-26 0.068 0 +0
2021-03-29 2021-03-25 0.071 0 +0
2021-03-26 2021-03-24 0.070 0 +0
2021-03-25 2021-03-23 0.070 0 +0
2021-03-24 2021-03-22 0.070 0 +0
2021-03-23 2021-03-19 0.068 0 +0
2021-03-22 2021-03-18 0.068 0 +0
2021-03-19 2021-03-17 0.068 0 +0
2021-03-18 2021-03-16 0.066 0 +0
2021-03-17 2021-03-15 0.070 0 +0
2021-03-16 2021-03-12 0.068 0 +0
2021-03-15 2021-03-11 0.069 0 +0
2021-03-12 2021-03-10 0.071 0 +0
2021-03-11 2021-03-09 0.074 0 +0
2021-03-10 2021-03-08 0.070 0 +0
2021-03-09 2021-03-05 0.070 0 +0
2021-03-08 2021-03-04 0.073 0 +0
2021-03-05 2021-03-03 0.068 0 +0
2021-03-04 2021-03-02 0.066 0 +0
2021-03-03 2021-03-01 0.071 0 +0
2021-03-02 2021-02-26 0.071 0 +0
2021-03-01 2021-02-25 0.069 0 +0
2021-02-26 2021-02-24 0.065 0 +0
2021-02-25 2021-02-23 0.063 0 +0
2021-02-24 2021-02-22 0.066 0 +0
2021-02-23 2021-02-19 0.071 0 +0
2021-02-22 2021-02-18 0.072 0 +0
2021-02-19 2021-02-17 0.073 0 +0
2021-02-18 2021-02-16 0.074 0 +0
2021-02-17 2021-02-11 0.069 0 +0
2021-02-16 2021-02-09 0.068 0 +0
2021-02-10 2021-02-08 0.070 0 +0
2021-02-09 2021-02-05 0.070 0 +0
2021-02-08 2021-02-04 0.071 0 +0
2021-02-05 2021-02-03 0.071 0 +0
2021-02-04 2021-02-02 0.073 0 +0
2021-02-03 2021-02-01 0.071 0 +0
2021-02-02 2021-01-29 0.073 0 +0
2021-02-01 2021-01-28 0.073 0 +0
2021-01-29 2021-01-27 0.073 0 +0
2021-01-28 2021-01-26 0.073 0 +0
2021-01-27 2021-01-25 0.072 0 +0
2021-01-26 2021-01-22 0.074 0 +0
2021-01-25 2021-01-21 0.072 0 +0
2021-01-22 2021-01-20 0.075 0 +0
2021-01-21 2021-01-19 0.078 0 +0
2021-01-20 2021-01-18 0.077 0 +0
2021-01-19 2021-01-15 0.077 0 +0
2021-01-18 2021-01-14 0.078 0 +0
2021-01-15 2021-01-13 0.079 0 +0
2021-01-14 2021-01-12 0.079 0 +0
2021-01-13 2021-01-11 0.081 0 +0
2021-01-12 2021-01-08 0.085 0 +0
2021-01-11 2021-01-07 0.085 0 +0
2021-01-08 2021-01-06 0.087 0 +0
2021-01-07 2021-01-05 0.087 0 +0
2021-01-06 2021-01-04 0.089 0 +0
2021-01-05 2020-12-31 0.090 0 +0
2021-01-04 2020-12-29 0.080 0 +0
2020-12-30 2020-12-28 0.078 0 +0
2020-12-29 2020-12-24 0.078 0 +0
2020-12-28 2020-12-22 0.078 0 +0
2020-12-23 2020-12-21 0.078 0 +0
2020-12-22 2020-12-18 0.075 0 +0
2020-12-21 2020-12-17 0.075 0 +0
2020-12-18 2020-12-16 0.075 0 +0
2020-12-17 2020-12-15 0.075 0 +0
2020-12-16 2020-12-14 0.074 0 +0
2020-12-15 2020-12-11 0.075 0 +0
2020-12-14 2020-12-10 0.075 0 +0
2020-12-11 2020-12-09 0.073 0 +0
2020-12-10 2020-12-08 0.075 0 +0
2020-12-09 2020-12-07 0.076 0 +0
2020-12-08 2020-12-04 0.075 0 +0
2020-12-07 2020-12-03 0.075 0 +0
2020-12-04 2020-12-02 0.074 0 +0
2020-12-03 2020-12-01 0.075 0 +0
2020-12-02 2020-11-30 0.073 0 +0
2020-12-01 2020-11-27 0.077 0 +0
2020-11-30 2020-11-26 0.082 0 +0
2020-11-27 2020-11-25 0.081 0 +0
2020-11-26 2020-11-24 0.081 0 +0
2020-11-25 2020-11-23 0.079 0 +0
2020-11-24 2020-11-20 0.080 0 +0
2020-11-23 2020-11-19 0.078 0 +0
2020-11-20 2020-11-18 0.079 0 +0
2020-11-19 2020-11-17 0.077 0 +0
2020-11-18 2020-11-16 0.071 0 +0
2020-11-17 2020-11-13 0.074 0 +0
2020-11-16 2020-11-12 0.073 0 +0
2020-11-13 2020-11-11 0.070 0 +0
2020-11-12 2020-11-10 0.074 0 +0
2020-11-11 2020-11-09 0.080 0 +0
2020-11-10 2020-11-06 0.078 0 +0
2020-11-09 2020-11-05 0.078 0 +0
2020-11-06 2020-11-04 0.075 0 +0
2020-11-05 2020-11-03 0.075 0 +0
2020-11-04 2020-11-02 0.074 0 +0
2020-11-03 2020-10-30 0.085 0 +0
2020-11-02 2020-10-29 0.085 0 +0
2020-10-30 2020-10-28 0.086 0 +0
2020-10-29 2020-10-27 0.086 0 +0
2020-10-28 2020-10-23 0.092 0 +0
2020-10-27 2020-10-22 0.090 0 +0
2020-10-23 2020-10-21 0.083 0 +0
2020-10-22 2020-10-20 0.079 0 +0
2020-10-21 2020-10-19 0.081 0 +0
2020-10-20 2020-10-16 0.081 0 +0
2020-10-19 2020-10-15 0.082 0 +0
2020-10-16 2020-10-14 0.082 0 +0
2020-10-15 2020-10-12 0.081 0 +0
2020-10-14 2020-10-09 0.081 0 +0
2020-10-12 2020-10-08 0.081 0 +0
2020-10-09 2020-10-07 0.081 0 +0
2020-10-08 2020-10-06 0.086 0 +0
2020-10-07 2020-10-05 0.085 0 +0
2020-10-06 2020-09-30 0.085 0 +0
2020-10-05 2020-09-29 0.073 0 +0
2020-09-30 2020-09-28 0.073 0 +0
2020-09-29 2020-09-25 0.072 0 +0
2020-09-28 2020-09-24 0.072 0 +0
2020-09-25 2020-09-23 0.073 0 +0
2020-09-24 2020-09-22 0.073 0 +0
2020-09-23 2020-09-21 0.082 0 +0
2020-09-22 2020-09-18 0.082 0 +0
2020-09-21 2020-09-17 0.079 0 +0
2020-09-18 2020-09-16 0.081 0 +0
2020-09-17 2020-09-15 0.082 0 +0
2020-09-16 2020-09-14 0.083 0 +0
2020-09-15 2020-09-11 0.079 0 +0
2020-09-14 2020-09-10 0.082 0 +0
2020-09-11 2020-09-09 0.083 0 +0
2020-09-10 2020-09-08 0.084 0 +0
2020-09-09 2020-09-07 0.084 0 +0
2020-09-08 2020-09-04 0.085 0 +0
2020-09-07 2020-09-03 0.085 0 +0
2020-09-04 2020-09-02 0.087 0 +0
2020-09-03 2020-09-01 0.087 0 +0
2020-09-02 2020-08-31 0.094 0 +0
2020-09-01 2020-08-28 0.094 0 +0
2020-08-31 2020-08-27 0.092 0 +0
2020-08-28 2020-08-26 0.094 0 +0
2020-08-27 2020-08-25 0.093 0 +0
2020-08-26 2020-08-24 0.093 0 +0
2020-08-25 2020-08-21 0.093 0 +0
2020-08-24 2020-08-20 0.093 0 +0
2020-08-21 2020-08-19 0.090 0 +0
2020-08-20 2020-08-18 0.090 0 +0
2020-08-19 2020-08-17 0.090 0 +0
2020-08-18 2020-08-14 0.090 0 +0
2020-08-17 2020-08-13 0.090 0 +0
2020-08-14 2020-08-12 0.093 0 +0
2020-08-13 2020-08-11 0.093 0 +0
2020-08-12 2020-08-10 0.090 0 +0
2020-08-11 2020-08-07 0.088 0 +0
2020-08-10 2020-08-06 0.079 0 +0
2020-08-07 2020-08-05 0.076 0 +0
2020-08-06 2020-08-04 0.076 0 +0
2020-08-05 2020-08-03 0.072 0 +0
2020-08-04 2020-07-31 0.070 0 +0
2020-08-03 2020-07-30 0.067 0 +0
2020-07-31 2020-07-29 0.068 0 +0
2020-07-30 2020-07-28 0.068 0 +0
2020-07-29 2020-07-27 0.068 0 +0
2020-07-28 2020-07-24 0.068 0 +0
2020-07-27 2020-07-23 0.069 0 +0
2020-07-24 2020-07-22 0.070 0 +0
2020-07-23 2020-07-21 0.068 0 +0
2020-07-22 2020-07-20 0.068 0 +0
2020-07-21 2020-07-17 0.070 0 +0
2020-07-20 2020-07-16 0.069 0 +0
2020-07-17 2020-07-15 0.069 0 +0
2020-07-16 2020-07-14 0.069 0 +0
2020-07-15 2020-07-13 0.068 0 +0
2020-07-14 2020-07-10 0.069 0 +0
2020-07-13 2020-07-09 0.070 0 +0
2020-07-10 2020-07-08 0.067 0 +0
2020-07-09 2020-07-07 0.075 0 +0
2020-07-08 2020-07-06 0.070 0 +0
2020-07-07 2020-07-03 0.067 0 +0
2020-07-06 2020-07-02 0.075 0 +0
2020-07-03 2020-06-30 0.074 0 +0
2020-07-02 2020-06-29 0.075 0 +0
2020-06-30 2020-06-26 0.075 0 +0
2020-06-29 2020-06-24 0.075 0 +0
2020-06-26 2020-06-23 0.075 0 +0
2020-06-24 2020-06-22 0.075 0 +0
2020-06-23 2020-06-19 0.075 0 +0
2020-06-22 2020-06-18 0.074 0 +0
2020-06-19 2020-06-17 0.074 0 +0
2020-06-18 2020-06-16 0.074 0 +0
2020-06-17 2020-06-15 0.078 0 +0
2020-06-16 2020-06-12 0.078 0 +0
2020-06-15 2020-06-11 0.078 0 +0
2020-06-12 2020-06-10 0.078 0 +0
2020-06-11 2020-06-09 0.079 0 +0
2020-06-10 2020-06-08 0.080 0 +0
2020-06-09 2020-06-05 0.080 0 +0
2020-06-08 2020-06-04 0.077 0 +0
2020-06-05 2020-06-03 0.081 0 +0
2020-06-04 2020-06-02 0.083 0 +0
2020-06-03 2020-06-01 0.083 0 +0
2020-06-02 2020-05-29 0.076 0 +0
2020-06-01 2020-05-28 0.072 0 +0
2020-05-29 2020-05-27 0.075 0 +0
2020-05-28 2020-05-26 0.080 0 +0
2020-05-27 2020-05-25 0.080 0 +0
2020-05-26 2020-05-22 0.079 0 +0
2020-05-25 2020-05-21 0.082 0 +0
2020-05-22 2020-05-20 0.084 0 +0
2020-05-21 2020-05-19 0.091 0 +0
2020-05-20 2020-05-18 0.092 0 +0
2020-05-19 2020-05-15 0.092 0 +0
2020-05-18 2020-05-14 0.092 0 +0
2020-05-15 2020-05-13 0.092 0 +0
2020-05-14 2020-05-12 0.093 0 +0
2020-05-13 2020-05-11 0.094 0 +0
2020-05-12 2020-05-08 0.094 0 +0
2020-05-11 2020-05-07 0.097 0 +0
2020-05-08 2020-05-06 0.098 0 +0
2020-05-07 2020-05-05 0.098 0 +0
2020-05-06 2020-05-04 0.100 0 +0
2020-05-05 2020-04-29 0.101 0 +0
2020-05-04 2020-04-28 0.101 0 +0
2020-04-29 2020-04-27 0.102 0 +0
2020-04-28 2020-04-24 0.102 0 +0
2020-04-27 2020-04-23 0.100 0 +0
2020-04-24 2020-04-22 0.093 0 +0
2020-04-23 2020-04-21 0.099 0 +0
2020-04-22 2020-04-20 0.100 0 +0
2020-04-21 2020-04-17 0.100 0 +0
2020-04-20 2020-04-16 0.100 0 +0
2020-04-17 2020-04-15 0.100 0 +0
2020-04-16 2020-04-14 0.100 0 +0
2020-04-15 2020-04-09 0.101 0 +0
2020-04-14 2020-04-08 0.095 0 +0
2020-04-09 2020-04-07 0.098 0 +0
2020-04-08 2020-04-06 0.095 0 +0
2020-04-07 2020-04-03 0.100 0 +0
2020-04-06 2020-04-02 0.102 0 +0
2020-04-03 2020-04-01 0.102 0 +0
2020-04-02 2020-03-31 0.102 0 +0
2020-04-01 2020-03-30 0.102 0 +0
2020-03-31 2020-03-27 0.103 0 +0
2020-03-30 2020-03-26 0.105 0 +0
2020-03-27 2020-03-25 0.097 0 +0
2020-03-26 2020-03-24 0.095 0 +0
2020-03-25 2020-03-23 0.096 0 +0
2020-03-24 2020-03-20 0.098 0 +0
2020-03-23 2020-03-19 0.095 0 +0
2020-03-20 2020-03-18 0.096 0 +0
2020-03-19 2020-03-17 0.104 0 +0
2020-03-18 2020-03-16 0.099 0 +0
2020-03-17 2020-03-13 0.092 0 +0
2020-03-16 2020-03-12 0.098 0 +0
2020-03-13 2020-03-11 0.099 0 +0
2020-03-12 2020-03-10 0.098 0 +0
2020-03-11 2020-03-09 0.098 0 +0
2020-03-10 2020-03-06 0.102 0 +0
2020-03-09 2020-03-05 0.108 0 +0
2020-03-06 2020-03-04 0.106 0 +0
2020-03-05 2020-03-03 0.106 0 +0
2020-03-04 2020-03-02 0.110 0 +0
2020-03-03 2020-02-28 0.112 0 +0
2020-03-02 2020-02-27 0.112 0 +0
2020-02-28 2020-02-26 0.109 0 +0
2020-02-27 2020-02-25 0.107 0 +0
2020-02-26 2020-02-24 0.113 0 +0
2020-02-25 2020-02-21 0.110 0 +0
2020-02-24 2020-02-20 0.116 0 +0
2020-02-21 2020-02-19 0.110 0 +0
2020-02-20 2020-02-18 0.114 0 +0
2020-02-19 2020-02-17 0.116 0 +0
2020-02-18 2020-02-14 0.112 0 +0
2020-02-17 2020-02-13 0.111 0 +0
2020-02-14 2020-02-12 0.109 0 +0
2020-02-13 2020-02-11 0.116 0 +0
2020-02-12 2020-02-10 0.116 0 +0
2020-02-11 2020-02-07 0.119 0 +0
2020-02-10 2020-02-06 0.119 0 +0
2020-02-07 2020-02-05 0.121 0 +0
2020-02-06 2020-02-04 0.130 0 +0
2020-02-05 2020-02-03 0.129 0 +0
2020-02-04 2020-01-31 0.123 0 +0
2020-02-03 2020-01-30 0.121 0 +0
2020-01-31 2020-01-29 0.129 0 +0
2020-01-30 2020-01-24 0.132 0 +0
2020-01-29 2020-01-22 0.135 0 +0
2020-01-23 2020-01-21 0.128 0 +0
2020-01-22 2020-01-20 0.128 0 +0
2020-01-21 2020-01-17 0.133 0 +0
2020-01-20 2020-01-16 0.136 0 +0
2020-01-17 2020-01-15 0.134 0 +0
2020-01-16 2020-01-14 0.132 0 +0
2020-01-15 2020-01-13 0.138 0 +0
2020-01-14 2020-01-10 0.136 0 +0
2020-01-13 2020-01-09 0.138 0 +0
2020-01-10 2020-01-08 0.137 0 +0
2020-01-09 2020-01-07 0.147 0 +0
2020-01-08 2020-01-06 0.149 0 +0
2020-01-07 2020-01-03 0.150 0 +0
2020-01-06 2020-01-02 0.146 0 +0
2020-01-03 2019-12-31 0.142 0 +0
2020-01-02 2019-12-27 0.152 0 +0
2019-12-30 2019-12-24 0.153 0 +0
2019-12-27 2019-12-20 0.155 0 +0
2019-12-23 2019-12-19 0.155 0 +0
2019-12-20 2019-12-18 0.158 0 +0
2019-12-19 2019-12-17 0.158 0 +0
2019-12-18 2019-12-16 0.160 0 +0
2019-12-17 2019-12-13 0.150 0 +0
2019-12-16 2019-12-12 0.159 0 +0
2019-12-13 2019-12-11 0.164 0 +0
2019-12-12 2019-12-10 0.165 0 +0
2019-12-11 2019-12-09 0.153 0 +0
2019-12-10 2019-12-06 0.156 0 +0
2019-12-09 2019-12-05 0.156 0 +0
2019-12-06 2019-12-04 0.155 0 +0
2019-12-05 2019-12-03 0.155 0 +0
2019-12-04 2019-12-02 0.152 0 +0
2019-12-03 2019-11-29 0.156 0 +0
2019-12-02 2019-11-28 0.160 0 +0
2019-11-29 2019-11-27 0.163 0 +0
2019-11-28 2019-11-26 0.165 0 +0
2019-11-27 2019-11-25 0.165 0 +0
2019-11-26 2019-11-22 0.165 0 +0
2019-11-25 2019-11-21 0.163 0 +0
2019-11-22 2019-11-20 0.162 0 +0
2019-11-21 2019-11-19 0.162 0 +0
2019-11-20 2019-11-18 0.166 0 +0
2019-11-19 2019-11-15 0.168 0 +0
2019-11-18 2019-11-14 0.174 0 +0
2019-11-15 2019-11-13 0.175 0 +0
2019-11-14 2019-11-12 0.165 0 +0
2019-11-13 2019-11-11 0.148 0 +0
2019-11-12 2019-11-08 0.150 0 +0
2019-11-11 2019-11-07 0.152 0 +0
2019-11-08 2019-11-06 0.153 0 +0
2019-11-07 2019-11-05 0.150 0 +0
2019-11-06 2019-11-04 0.152 0 +0
2019-11-05 2019-11-01 0.153 0 +0
2019-11-04 2019-10-31 0.147 0 +0
2019-11-01 2019-10-30 0.147 0 +0
2019-10-31 2019-10-29 0.147 0 +0
2019-10-30 2019-10-28 0.145 0 +0
2019-10-29 2019-10-25 0.150 0 +0
2019-10-28 2019-10-24 0.145 0 +0
2019-10-25 2019-10-23 0.145 0 +0
2019-10-24 2019-10-22 0.152 0 +0
2019-10-23 2019-10-21 0.145 0 +0
2019-10-22 2019-10-18 0.146 0 +0
2019-10-21 2019-10-17 0.147 0 +0
2019-10-18 2019-10-16 0.150 0 +0
2019-10-17 2019-10-15 0.148 0 +0
2019-10-16 2019-10-14 0.145 0 +0
2019-10-15 2019-10-11 0.146 0 +0
2019-10-14 2019-10-10 0.144 0 +0
2019-10-11 2019-10-09 0.146 0 +0
2019-10-10 2019-10-08 0.150 0 +0
2019-10-09 2019-10-04 0.146 0 +0
2019-10-08 2019-10-03 0.146 0 +0
2019-10-04 2019-10-02 0.146 0 +0
2019-10-03 2019-09-30 0.146 0 +0
2019-10-02 2019-09-27 0.147 0 +0
2019-09-30 2019-09-26 0.145 0 +0
2019-09-27 2019-09-25 0.143 0 +0
2019-09-26 2019-09-24 0.145 0 +0
2019-09-25 2019-09-23 0.146 0 +0
2019-09-24 2019-09-20 0.143 0 +0
2019-09-23 2019-09-19 0.140 0 +0
2019-09-20 2019-09-18 0.142 0 +0
2019-09-19 2019-09-17 0.140 0 +0
2019-09-18 2019-09-16 0.144 0 +0
2019-09-17 2019-09-13 0.147 0 +0
2019-09-16 2019-09-12 0.148 0 +0
2019-09-13 2019-09-11 0.143 0 +0
2019-09-12 2019-09-10 0.142 0 +0
2019-09-11 2019-09-09 0.144 0 +0
2019-09-10 2019-09-06 0.143 0 +0
2019-09-09 2019-09-05 0.146 0 +0
2019-09-06 2019-09-04 0.145 0 +0
2019-09-05 2019-09-03 0.148 0 +0
2019-09-04 2019-09-02 0.143 0 +0
2019-09-03 2019-08-30 0.144 0 +0
2019-09-02 2019-08-29 0.141 0 +0
2019-08-30 2019-08-28 0.143 0 +0
2019-08-29 2019-08-27 0.147 0 +0
2019-08-28 2019-08-26 0.149 0 +0
2019-08-27 2019-08-23 0.150 0 +0
2019-08-26 2019-08-22 0.150 0 +0
2019-08-23 2019-08-21 0.153 0 +0
2019-08-22 2019-08-20 0.154 0 +0
2019-08-21 2019-08-19 0.150 0 +0
2019-08-20 2019-08-16 0.146 0 +0
2019-08-19 2019-08-15 0.147 0 +0
2019-08-16 2019-08-14 0.138 0 +0
2019-08-15 2019-08-13 0.138 0 +0
2019-08-14 2019-08-12 0.154 0 +0
2019-08-13 2019-08-09 0.147 0 +0
2019-08-12 2019-08-08 0.150 0 +0
2019-08-09 2019-08-07 0.156 0 +0
2019-08-08 2019-08-06 0.148 0 +0
2019-08-07 2019-08-05 0.148 0 +0
2019-08-06 2019-08-02 0.163 0 +0
2019-08-05 2019-08-01 0.164 0 +0
2019-08-02 2019-07-31 0.164 0 +0
2019-08-01 2019-07-30 0.164 0 +0
2019-07-31 2019-07-29 0.162 0 +0
2019-07-30 2019-07-26 0.169 0 +0
2019-07-29 2019-07-25 0.164 0 +0
2019-07-26 2019-07-24 0.171 0 +0
2019-07-25 2019-07-23 0.165 0 +0
2019-07-24 2019-07-22 0.166 0 +0
2019-07-23 2019-07-19 0.172 0 +0
2019-07-22 2019-07-18 0.170 0 +0
2019-07-19 2019-07-17 0.172 0 +0
2019-07-18 2019-07-16 0.164 0 +0
2019-07-17 2019-07-15 0.166 0 +0
2019-07-16 2019-07-12 0.164 0 +0
2019-07-15 2019-07-11 0.164 0 +0
2019-07-12 2019-07-10 0.164 0 +0
2019-07-11 2019-07-09 0.165 0 +0
2019-07-10 2019-07-08 0.166 0 +0
2019-07-09 2019-07-05 0.169 0 +0
2019-07-08 2019-07-04 0.170 0 +0
2019-07-05 2019-07-03 0.173 0 +0
2019-07-04 2019-07-02 0.164 0 +0
2019-07-03 2019-06-28 0.170 0 +0
2019-07-02 2019-06-27 0.173 0 +0
2019-06-28 2019-06-26 0.171 0 +0
2019-06-27 2019-06-25 0.172 0 +0
2019-06-26 2019-06-24 0.176 0 +0
2019-06-25 2019-06-21 0.178 0 +0
2019-06-24 2019-06-20 0.178 0 +0
2019-06-21 2019-06-19 0.171 0 +0
2019-06-20 2019-06-18 0.167 0 +0
2019-06-19 2019-06-17 0.168 0 +0
2019-06-18 2019-06-14 0.170 0 +0
2019-06-17 2019-06-13 0.160 0 +0
2019-06-14 2019-06-12 0.176 0 +0
2019-06-13 2019-06-11 0.176 0 +0
2019-06-12 2019-06-10 0.171 0 -1,000,000
2019-05-16 2019-05-14 0.159 1,000,000 -500,000 0.02% 159,000
2019-05-03 2019-04-30 0.144 1,500,000 -500,000 0.02% 216,000
2018-11-08 2018-11-06 0.096 2,000,000 -890,000 0.03% 192,000
2018-10-15 2018-10-11 0.095 2,890,000 -800,000 0.05% 274,550
2018-09-18 2018-09-14 0.094 3,690,000 -1,690,000 0.06% 346,860
2018-08-21 2018-08-17 0.100 5,380,000 +500,000 0.09% 538,000
2018-08-02 2018-07-31 0.099 4,880,000 +500,000 0.08% 483,120
2018-05-17 2018-05-15 0.123 4,380,000 -150,000 0.07% 538,740
2018-05-10 2018-05-08 0.123 4,530,000 +500,000 0.07% 557,190
2018-03-21 2018-03-19 0.123 4,030,000 +150,000 0.08% 495,690
2018-03-14 2018-03-12 0.126 3,880,000 +150,000 0.08% 488,880
2017-11-09 2017-11-07 0.161 3,730,000 -380,000 0.07% 600,530
2017-10-24 2017-10-20 0.164 4,110,000 +80,000 0.08% 674,040
2017-10-13 2017-10-11 0.170 4,030,000 +300,000 0.08% 685,100
2017-09-22 2017-09-20 0.170 3,730,000 -400,000 0.07% 634,100
2017-07-31 2017-07-27 0.167 4,130,000 +750,000 0.08% 689,710
2017-07-18 2017-07-14 0.172 3,380,000 +40,000 0.07% 581,360
2017-05-23 2017-05-19 0.184 3,340,000 +200,000 0.07% 614,560
2017-05-12 2017-05-10 0.185 3,140,000 +200,000 0.06% 580,900
2017-02-03 2017-02-01 0.190 2,940,000 +100,000 0.06% 558,600
2016-11-08 2016-11-04 0.246 2,840,000 -200,000 0.06% 698,640
2016-11-07 2016-11-03 0.210 3,040,000 +200,000 0.06% 638,400
2016-11-03 2016-11-01 0.207 2,840,000 +100,000 0.06% 587,880
2016-11-02 2016-10-31 0.214 2,740,000 +500,000 0.05% 586,360
2016-10-31 2016-10-27 0.231 2,240,000 -70,000 0.04% 517,440
2016-10-28 2016-10-26 0.245 2,310,000 +70,000 0.05% 565,950
2016-10-26 2016-10-24 0.235 2,240,000 +50,000 0.04% 526,400
2016-09-15 2016-09-13 0.203 2,190,000 -200,000 0.04% 444,570
2016-09-12 2016-09-08 0.213 2,390,000 +200,000 0.05% 509,070
2016-09-07 2016-09-05 0.210 2,190,000 +200,000 0.04% 459,900
2016-09-06 2016-09-02 0.206 1,990,000 +300,000 0.04% 409,940
2016-08-08 2016-08-04 0.223 1,690,000 -100,000 0.04% 376,870
2016-08-04 2016-08-01 0.249 1,790,000 +100,000 0.04% 445,710
2016-05-03 2016-04-28 0.550 1,690,000 -120,000 0.04% 929,500
2016-04-28 2016-04-26 0.520 1,810,000 +120,000 0.04% 941,200
2015-08-13 2015-08-11 1.500 1,690,000 -10,000 0.04% 2,535,000
2015-07-30 2015-07-28 1.050 1,700,000 +10,000 0.04% 1,785,000
2015-07-23 2015-07-21 1.410 1,690,000 -20,000 0.04% 2,382,900
2015-07-20 2015-07-16 1.500 1,710,000 +20,000 0.04% 2,565,000
2015-06-30 2015-06-26 2.060 1,690,000 -80,000 0.04% 3,481,400
2015-06-29 2015-06-25 2.090 1,770,000 -220,000 0.04% 3,699,300
2015-06-26 2015-06-24 2.130 1,990,000 -430,000 0.05% 4,238,700
2015-06-25 2015-06-23 2.170 2,420,000 -710,000 0.06% 5,251,400
2015-06-23 2015-06-19 2.200 3,130,000 -860,000 0.08% 6,886,000
2015-06-18 2015-06-16 2.170 3,990,000 -170,000 0.10% 8,658,300
2015-06-17 2015-06-15 2.160 4,160,000 -740,000 0.10% 8,985,600
2015-05-26 2015-05-21 2.280 4,900,000 -100,000 0.12% 11,172,000
2015-04-22 2015-04-20 2.400 5,000,000 -10,000 0.12% 12,000,000
2015-04-17 2015-04-15 2.750 5,010,000 +100,000 0.12% 13,777,500
2015-04-13 2015-04-09 2.300 4,910,000 -70,000 0.14% 11,293,000
2015-04-10 2015-04-08 2.300 4,980,000 +20,000 0.14% 11,454,000
2015-04-09 2015-04-02 1.710 4,960,000 -50,000 0.14% 8,481,600
2015-04-08 2015-04-01 1.690 5,010,000 -40,000 0.14% 8,466,900
2015-04-02 2015-03-31 1.660 5,050,000 -225,000 0.15% 8,383,000
2015-04-01 2015-03-30 1.250 5,275,000 -4,160,000 0.15% 6,593,750
2015-03-27 2015-03-25 0.760 9,435,000 +9,030,000 0.27% 7,170,600
2015-03-26 2015-03-24 0.640 405,000 -250,000 0.01% 259,200
2015-03-25 2015-03-23 0.600 655,000 -100,000 0.02% 393,000
2015-03-24 2015-03-20 0.580 755,000 -500,000 0.02% 437,900
2015-03-23 2015-03-19 0.690 1,255,000 -160,000 0.04% 865,950
2015-03-19 2015-03-17 0.610 1,415,000 +200,000 0.04% 863,150
2015-03-16 2015-03-12 0.570 1,215,000 +200,000 0.04% 692,550
2015-03-11 2015-03-09 0.510 1,015,000 +20,000 0.03% 517,650
2015-03-09 2015-03-05 0.520 995,000 +300,000 0.03% 517,400
2015-03-03 2015-02-27 0.455 695,000 +40,000 0.02% 316,225
2015-02-24 2015-02-18 0.460 655,000 +500,000 0.02% 301,300
2014-12-23 2014-12-19 0.480 155,000 -100,000 0.00% 74,400
2014-12-12 2014-12-10 0.385 255,000 -100,000 0.01% 98,175
2014-12-11 2014-12-09 0.395 355,000 +100,000 0.01% 140,225
2014-12-09 2014-12-05 0.460 255,000 -50,000 0.01% 117,300
2014-12-08 2014-12-04 0.455 305,000 +50,000 0.01% 138,775
2014-12-01 2014-11-27 0.465 255,000 -100,000 0.01% 118,575
2014-11-26 2014-11-24 0.470 355,000 +100,000 0.01% 166,850
2014-11-21 2014-11-19 0.480 255,000 -100,000 0.01% 122,400
2014-11-20 2014-11-18 0.480 355,000 -30,000 0.01% 170,400
2014-11-19 2014-11-17 0.485 385,000 -140,000 0.01% 186,725
2014-11-18 2014-11-14 0.480 525,000 +120,000 0.02% 252,000
2014-11-17 2014-11-13 0.510 405,000 +150,000 0.01% 206,550
2014-11-14 2014-11-12 0.520 255,000 -50,000 0.01% 132,600
2014-11-12 2014-11-10 0.510 305,000 -50,000 0.01% 155,550
2014-11-06 2014-11-04 0.530 355,000 -100,000 0.01% 188,150
2014-11-05 2014-11-03 0.530 455,000 +100,000 0.01% 241,150
2014-11-03 2014-10-30 0.530 355,000 +100,000 0.01% 188,150
2014-10-30 2014-10-28 0.550 255,000 -250,000 0.01% 140,250
2014-10-28 2014-10-24 0.550 505,000 +100,000 0.01% 277,750
2014-10-24 2014-10-22 0.570 405,000 -120,000 0.01% 230,850
2014-10-23 2014-10-21 0.580 525,000 -40,000 0.02% 304,500
2014-10-22 2014-10-20 0.590 565,000 +150,000 0.02% 333,350
2014-10-21 2014-10-17 0.610 415,000 -140,000 0.01% 253,150
2014-10-20 2014-10-16 0.600 555,000 -20,000 0.02% 333,000
2014-10-17 2014-10-15 0.600 575,000 +170,000 0.02% 345,000
2014-10-16 2014-10-14 0.610 405,000 -150,000 0.01% 247,050
2014-10-15 2014-10-13 0.600 555,000 +140,000 0.02% 333,000
2014-10-14 2014-10-10 0.600 415,000 -70,000 0.01% 249,000
2014-10-13 2014-10-09 0.620 485,000 -30,000 0.01% 300,700
2014-10-10 2014-10-08 0.590 515,000 +120,000 0.01% 303,850
2014-10-09 2014-10-07 0.590 395,000 -130,000 0.01% 233,050
2014-10-08 2014-10-06 0.580 525,000 +140,000 0.02% 304,500
2014-10-07 2014-10-03 0.570 385,000 -150,000 0.01% 219,450
2014-10-06 2014-09-30 0.600 535,000 +20,000 0.02% 321,000
2014-10-03 2014-09-29 0.530 515,000 +60,000 0.01% 272,950
2014-09-30 2014-09-26 0.620 455,000 +30,000 0.01% 282,100
2014-09-29 2014-09-25 0.590 425,000 +220,000 0.01% 250,750
2014-09-26 2014-09-24 0.600 205,000 +100,000 0.01% 123,000
2014-09-18 2014-09-16 0.560 105,000 +79,500 0.00% 58,800
2014-09-03 2014-09-01 14.950 25,500 -102,000 0.00% 381,225
2014-09-02 2014-08-29 15.203 127,500 +122,400 0.00% 1,938,345
2014-09-01 2014-08-28 13.378 5,100 +68 0.00% 68,230
2014-08-20 2014-08-18 12.061 5,032 -2,960 0.00% 60,690
2014-08-15 2014-08-13 12.162 7,992 +2,960 0.01% 97,200
2014-04-14 2014-04-10 8.716 5,032 +2,072 0.00% 43,860
2014-03-31 2014-03-27 10.135 2,960 +2,960 0.00% 30,000
2014-03-28 2014-03-26 10.591 0 -16,576
2014-03-26 2014-03-24 11.909 16,576 -2,368 0.02% 197,400
2014-03-25 2014-03-21 13.530 18,944 -20,720 0.02% 256,320
2014-03-18 2014-03-14 11.250 39,664 -4,144 0.05% 446,220
2014-03-13 2014-03-11 12.061 43,808 -24,272 0.05% 528,360
2014-03-11 2014-03-07 21.134 68,080 +65,079 0.08% 1,438,814
2014-03-10 2014-03-06 17.425 3,001 +3,001 0.01% 52,293
2014-03-07 2014-03-05 17.495 0 -857
2013-12-30 2013-12-24 13.646 857 +857 0.00% 11,695
2013-05-09 2013-05-07 15.514 0 -2,059
2012-09-13 2012-09-11 19.229 2,059 -1,236 0.00% 39,592
2012-07-05 2012-07-03 18.282 3,295 -1,236 0.01% 60,240
2012-07-04 2012-06-29 17.991 4,531 +1,236 0.01% 81,516
2012-07-03 2012-06-28 19.229 3,295 -1,648 0.01% 63,359
2012-06-14 2012-06-12 15.369 4,943 -55,603 0.01% 75,967
2012-06-08 2012-06-06 15.369 60,546 -7,414 0.11% 930,508
2012-05-09 2012-05-07 15.150 67,960 -33,362 0.12% 1,029,601
2012-05-08 2012-05-04 15.077 101,322 -7,002 0.18% 1,527,659
2012-05-07 2012-05-03 15.077 108,324 -24,713 0.19% 1,633,230
2012-05-03 2012-04-30 15.223 133,037 -24,301 0.24% 2,025,215
2012-04-30 2012-04-26 15.150 157,338 -28,007 0.28% 2,383,687
2012-04-27 2012-04-25 15.223 185,345 -56,016 0.33% 2,821,496
2012-04-18 2012-04-16 15.296 241,361 -3,295 0.43% 3,691,805
2012-04-17 2012-04-13 15.296 244,656 -8,237 0.44% 3,742,204
2012-04-12 2012-04-10 15.223 252,893 -2,883 0.45% 3,849,776
2012-04-05 2012-04-02 15.223 255,776 +2,059 0.46% 3,893,664
2012-04-03 2012-03-30 15.223 253,717 -5,766 0.45% 3,862,320
2012-02-16 2012-02-14 12.091 259,483 +1,235 0.46% 3,137,396
2012-02-15 2012-02-13 12.164 258,248 +824 0.46% 3,141,274
2012-02-08 2012-02-06 12.091 257,424 +824 0.46% 3,112,501
2012-02-06 2012-02-02 12.164 256,600 +2,883 0.46% 3,121,228
2012-02-03 2012-02-01 12.091 253,717 +1,647 0.45% 3,067,680
2012-01-19 2012-01-17 12.164 252,070 -3,295 0.45% 3,066,126
2012-01-05 2012-01-03 11.872 255,365 -1,235 0.46% 3,031,805
2011-11-17 2011-11-15 13.475 256,600 -5,766 0.46% 3,457,648
2011-11-16 2011-11-14 13.038 262,366 -5,355 0.47% 3,420,684
2011-11-10 2011-11-08 12.601 267,721 -4,531 0.48% 3,373,501
2011-11-08 2011-11-04 12.674 272,252 +1,648 0.49% 3,450,426
2011-10-31 2011-10-27 13.256 270,604 -22,241 0.48% 3,587,219
2011-10-26 2011-10-24 8.376 292,845 -7,414 0.52% 2,452,946
2011-10-20 2011-10-18 7.939 300,259 -3,295 0.54% 2,383,828
2011-10-13 2011-10-11 7.211 303,554 +4,118 0.54% 2,188,888
2011-10-06 2011-10-03 5.973 299,436 +1,236 0.53% 1,788,423
2011-09-27 2011-09-23 7.138 298,200 +1,236 0.53% 2,128,561
2011-09-21 2011-09-19 10.301 296,964 +13,498 0.53% 3,059,097
2011-08-24 2011-08-22 11.217 283,466 +8,256 0.53% 3,179,611
2011-08-19 2011-08-17 12.209 275,210 +2,359 0.51% 3,360,005
2011-08-18 2011-08-16 11.598 272,851 +5,505 0.51% 3,164,644
2011-08-11 2011-08-09 11.370 267,346 +3,931 0.50% 3,039,595
2011-08-09 2011-08-05 12.514 263,415 -15,726 0.49% 3,296,401
2011-08-05 2011-08-03 14.498 279,141 +15,726 0.52% 4,046,998
2011-08-04 2011-08-02 14.956 263,415 -11,795 0.49% 3,939,602
2011-08-02 2011-07-29 13.353 275,210 -9,042 0.51% 3,675,005
2011-07-27 2011-07-25 12.819 284,252 +3,931 0.53% 3,643,918
2011-07-26 2011-07-22 11.675 280,321 +5,111 0.52% 3,272,674
2011-07-25 2011-07-21 11.293 275,210 +787 0.51% 3,108,005
2011-07-15 2011-07-13 12.209 274,423 -5,636 0.51% 3,350,397
2011-07-14 2011-07-12 11.751 280,059 -2,752 0.52% 3,290,986
2011-07-13 2011-07-11 12.514 282,811 -3,145 0.53% 3,539,125
2011-07-11 2011-07-07 12.972 285,956 -1,572 0.53% 3,709,402
2011-07-08 2011-07-06 13.048 287,528 -9,043 0.54% 3,751,734
2011-07-07 2011-07-05 12.819 296,571 +3,538 0.55% 3,801,839
2011-07-06 2011-07-04 13.048 293,033 -2,752 0.55% 3,823,564
2011-07-05 2011-06-30 13.125 295,785 +12,974 0.55% 3,882,043
2011-06-30 2011-06-28 12.972 282,811 -786 0.53% 3,668,605
2011-06-29 2011-06-27 14.117 283,597 +2,752 0.53% 4,003,401
2011-06-28 2011-06-24 13.964 280,845 -11,008 0.53% 3,921,692
2011-06-27 2011-06-23 14.040 291,853 -149,400 0.55% 4,097,677
2011-06-24 2011-06-22 15.643 441,253 -1,572 0.83% 6,902,355
2011-06-22 2011-06-20 14.040 442,825 -63,299 0.83% 6,217,355
2011-06-21 2011-06-17 15.337 506,124 -20,051 0.95% 7,762,627
2011-06-20 2011-06-16 15.566 526,175 -11,794 0.98% 8,190,607
2011-06-17 2011-06-15 15.108 537,969 -26,342 1.01% 8,127,897
2011-06-10 2011-06-08 15.185 564,311 -14,940 1.06% 8,568,944
2011-06-09 2011-06-07 15.566 579,251 +5,111 1.08% 9,016,805
2011-06-08 2011-06-03 15.490 574,140 +1,180 1.07% 8,893,436
2011-06-07 2011-06-02 15.719 572,960 +11,795 1.07% 9,006,318
2011-05-09 2011-05-05 11.751 561,165 -3,932 1.05% 6,594,275
2011-05-06 2011-05-04 11.980 565,097 -5,504 1.06% 6,769,840
2011-05-04 2011-04-29 12.056 570,601 -4,325 1.07% 6,879,317
2011-04-07 2011-04-04 12.819 574,926 -2,359 1.08% 7,370,161
2011-03-21 2011-03-17 10.301 577,285 -2,359 1.08% 5,946,751
2011-03-14 2011-03-10 11.217 579,644 -12,974 1.08% 6,501,812
2011-03-10 2011-03-08 11.598 592,618 -1,179 1.11% 6,873,440
2011-03-09 2011-03-07 11.598 593,797 -1,573 1.11% 6,887,115
2011-03-01 2011-02-25 10.301 595,370 -393 1.11% 6,133,049
2011-02-28 2011-02-24 9.843 595,763 +2,752 1.11% 5,864,338
2011-02-17 2011-02-15 10.454 593,011 -12,974 1.11% 6,199,249
2011-02-08 2011-02-02 11.904 605,985 -3,932 1.13% 7,213,436
2011-02-01 2011-01-28 11.598 609,917 -11,008 1.14% 7,074,082
2011-01-31 2011-01-27 11.827 620,925 -7,863 1.16% 7,343,897
2011-01-28 2011-01-26 11.446 628,788 -1,573 1.18% 7,196,996
2011-01-25 2011-01-21 12.133 630,361 +18,085 1.18% 7,647,900
2011-01-24 2011-01-20 12.209 612,276 -25,948 1.15% 7,475,202
2011-01-21 2011-01-19 11.598 638,224 -33,812 1.19% 7,402,398
2011-01-20 2011-01-18 12.209 672,036 -87,674 1.26% 8,204,805
2011-01-17 2011-01-13 13.964 759,710 -12,187 1.42% 10,608,517
2011-01-14 2011-01-12 13.735 771,897 -1,573 1.44% 10,601,995
2011-01-13 2011-01-11 14.040 773,470 -22,017 1.45% 10,859,680
2011-01-12 2011-01-10 14.345 795,487 -4,718 1.49% 11,411,603
2011-01-11 2011-01-07 14.422 800,205 -1,179 1.50% 11,540,345
2011-01-10 2011-01-06 14.193 801,384 +2,359 1.50% 11,373,898
2011-01-07 2011-01-05 14.727 799,025 +1,966 1.49% 11,767,207
2011-01-06 2011-01-04 14.422 797,059 -1,180 1.49% 11,494,974
2011-01-04 2010-12-31 15.566 798,239 +10,615 1.49% 12,425,642
2010-12-29 2010-12-24 15.108 787,624 +7,863 1.47% 11,899,806
2010-12-23 2010-12-21 14.498 779,761 -1,965 1.46% 11,305,007
2010-12-22 2010-12-20 14.040 781,726 +14,940 1.46% 10,975,596
2010-12-21 2010-12-17 15.108 766,786 +7,863 1.43% 11,584,975
2010-12-20 2010-12-16 14.727 758,923 -38,530 1.42% 11,176,627
2010-12-17 2010-12-15 15.261 797,453 -10,615 1.49% 12,170,007
2010-12-16 2010-12-14 15.337 808,068 -11,794 1.51% 12,393,663
2010-12-15 2010-12-13 15.261 819,862 -78,239 1.53% 12,511,993
2010-12-13 2010-12-09 16.864 898,101 -19,657 1.68% 15,145,136
2010-12-10 2010-12-08 17.092 917,758 -27,128 1.72% 15,686,712
2010-12-09 2010-12-07 16.482 944,886 +20,444 1.77% 15,573,596
2010-12-08 2010-12-06 15.490 924,442 +1,573 1.73% 14,319,618
2010-12-07 2010-12-03 16.024 922,869 +12,581 1.73% 14,788,192
2010-12-03 2010-12-01 16.711 910,288 +5,897 1.70% 15,211,732
2010-12-02 2010-11-30 16.024 904,391 +3,538 1.69% 14,492,098
2010-12-01 2010-11-29 16.406 900,853 -17,299 1.68% 14,779,105
2010-11-30 2010-11-26 15.948 918,152 +181,901 1.72% 14,642,546
2010-11-29 2010-11-25 13.277 736,251 +93,833 1.38% 9,775,318
2010-11-26 2010-11-24 7.707 642,418 +7,077 1.20% 4,951,021
2010-11-25 2010-11-23 7.859 635,341 -8,256 1.19% 4,993,440
2010-11-24 2010-11-22 7.707 643,597 +8,649 1.20% 4,960,108
2010-11-23 2010-11-19 7.325 634,948 +21,231 1.19% 4,651,201
2010-11-15 2010-11-11 7.173 613,717 -6,291 1.15% 4,402,017
2010-11-11 2010-11-09 7.096 620,008 -16,906 1.16% 4,399,831
2010-10-13 2010-10-11 7.478 636,914 -3,931 1.19% 4,762,803
2010-10-11 2010-10-07 7.402 640,845 -18,479 1.20% 4,743,299
2010-10-07 2010-10-05 7.096 659,324 -4,324 1.23% 4,678,833
2010-10-05 2010-09-30 7.402 663,648 -3,932 1.24% 4,912,078
2010-10-04 2010-09-29 7.554 667,580 -3,538 1.25% 5,043,061
2010-09-29 2010-09-27 7.783 671,118 -3,932 1.26% 5,223,418
2010-09-28 2010-09-24 7.783 675,050 -20,444 1.26% 5,254,022
2010-09-17 2010-09-15 7.554 695,494 +2,359 1.30% 5,253,930
2010-09-16 2010-09-14 7.631 693,135 +3,932 1.30% 5,289,000
2010-09-15 2010-09-13 7.631 689,203 -16,120 1.29% 5,258,997
2010-09-14 2010-09-10 7.631 705,323 +41,675 1.32% 5,382,001
2010-09-10 2010-09-08 7.173 663,648 +1,179 1.24% 4,760,158
2010-09-09 2010-09-07 7.325 662,469 +29,094 1.24% 4,852,801
2010-09-07 2010-09-03 6.867 633,375 -12,188 1.18% 4,349,699
2010-08-20 2010-08-18 7.481 645,563 -786 1.21% 4,829,576
2010-08-19 2010-08-17 6.936 646,349 +13,465 1.21% 4,482,871
2010-07-07 2010-07-05 5.845 632,884 -7,699 1.21% 3,699,001
2010-07-06 2010-07-02 5.845 640,583 +16,168 1.22% 3,744,000
2010-07-02 2010-06-29 5.689 624,415 +13,089 1.19% 3,552,183
2010-05-19 2010-05-17 5.845 611,326 -8,469 1.17% 3,573,002
2010-04-13 2010-04-09 5.923 619,795 -9,239 1.18% 3,670,800
2010-03-23 2010-03-19 5.533 629,034 +4,619 1.20% 3,480,419
2010-03-17 2010-03-15 5.611 624,415 -17,708 1.19% 3,503,523
2010-03-16 2010-03-12 5.845 642,123 -1,540 1.23% 3,753,000
2010-02-26 2010-02-24 5.689 643,663 +10,394 1.23% 3,661,681
2010-02-19 2010-02-17 5.455 633,269 -1,155 1.21% 3,454,501
2010-01-08 2010-01-06 6.390 634,424 -2,694 1.21% 4,054,082
2009-12-29 2009-12-24 6.390 637,118 -3,850 1.22% 4,071,298
2009-12-11 2009-12-09 6.546 640,968 +7,699 1.22% 4,195,800
2009-11-26 2009-11-24 6.390 633,269 -3,849 1.21% 4,046,702
2009-11-20 2009-11-18 6.312 637,118 -1,540 1.22% 4,021,648
2009-11-19 2009-11-17 6.468 638,658 -4,235 1.22% 4,130,908
2009-11-18 2009-11-16 6.234 642,893 -6,544 1.23% 4,008,001
2009-11-13 2009-11-11 5.767 649,437 +3,849 1.24% 3,745,138
2009-11-09 2009-11-05 6.234 645,588 +6,930 1.23% 4,024,802
2009-10-30 2009-10-28 5.845 638,658 -7,700 1.22% 3,732,749
2009-10-27 2009-10-22 6.234 646,358 -7,699 1.23% 4,029,603
2009-10-21 2009-10-19 6.156 654,057 -7,699 1.25% 4,026,631
2009-10-20 2009-10-16 6.234 661,756 +7,699 1.26% 4,125,599
2009-10-15 2009-10-13 6.780 654,057 -43,501 1.25% 4,434,391
2009-10-13 2009-10-09 7.014 697,558 -156,296 1.33% 4,892,400
2009-10-02 2009-09-29 5.923 853,854 -4,620 1.63% 5,057,039
2009-09-23 2009-09-21 4.910 858,474 +1,925 1.64% 4,214,701
2009-09-04 2009-09-02 4.832 856,549 +2,310 1.64% 4,138,501
2009-08-06 2009-08-04 6.078 854,239 -89,697 1.63% 5,192,459
2009-07-15 2009-07-13 4.130 943,936 -25,408 1.80% 3,898,679
2009-07-14 2009-07-10 3.974 969,344 +25,408 1.85% 3,852,541
2009-07-10 2009-07-08 4.286 943,936 -44,656 1.80% 4,045,799
2009-07-09 2009-07-07 4.052 988,592 +44,656 1.89% 4,006,079
2009-05-25 2009-05-21 4.130 943,936 -8,084 1.80% 3,898,679
2009-05-22 2009-05-20 3.741 952,020 +8,084 1.82% 3,561,118
2009-04-30 2009-04-28 2.338 943,936 -18,094 1.80% 2,206,800
2009-04-29 2009-04-27 2.338 962,030 +18,094 1.84% 2,249,101
2009-04-27 2009-04-23 2.572 943,936 -38,497 1.80% 2,427,480
2009-04-24 2009-04-22 2.338 982,433 +38,497 1.88% 2,296,801
2009-04-06 2009-04-02 2.182 943,936 -32,337 1.80% 2,059,680
2009-04-03 2009-04-01 2.026 976,273 +32,337 1.86% 1,978,079
2009-03-10 2009-03-06 2.494 943,936 -2,695 1.80% 2,353,920
2009-03-09 2009-03-05 2.377 946,631 +2,695 1.81% 2,249,985
2009-02-20 2009-02-18 2.494 943,936 +65,059 1.80% 2,353,920
2009-02-09 2009-02-05 2.883 878,877 +26,948 1.68% 2,534,130
2009-01-20 2009-01-16 2.650 851,929 +18,863 1.63% 2,257,259
2009-01-15 2009-01-13 2.611 833,066 +5,390 1.59% 2,174,820
2008-11-24 2008-11-20 2.338 827,676 +40,421 1.58% 1,934,999
2008-11-21 2008-11-19 2.494 787,255 -3,850 1.50% 1,963,200
2008-11-18 2008-11-14 2.650 791,105 +19,634 1.51% 2,096,101
2008-11-04 2008-10-31 2.338 771,471 +12,703 1.47% 1,803,599
2008-10-31 2008-10-29 2.338 758,768 -5,389 1.45% 1,773,901
2008-10-28 2008-10-24 2.494 764,157 -3,465 1.46% 1,905,600
2008-10-27 2008-10-23 2.494 767,622 +3,850 1.47% 1,914,241
2008-10-23 2008-10-21 2.611 763,772 +21,943 1.46% 1,993,920
2008-10-21 2008-10-17 2.805 741,829 -63,134 1.42% 2,081,160
2008-10-20 2008-10-16 2.766 804,963 +63,134 1.54% 2,226,914
2008-10-17 2008-10-15 3.117 741,829 -385 1.42% 2,312,400
2008-10-16 2008-10-14 2.883 742,214 +23,483 1.42% 2,140,080
2008-10-15 2008-10-13 2.728 718,731 -109,715 1.37% 1,960,350
2008-10-14 2008-10-10 2.572 828,446 +109,715 1.58% 2,130,479
2008-10-13 2008-10-09 2.572 718,731 +38,111 1.37% 1,848,330
2008-10-10 2008-10-08 2.689 680,620 +6,160 1.30% 1,829,881
2008-10-02 2008-09-29 3.078 674,460 +11,549 1.29% 2,076,120
2008-09-29 2008-09-25 3.507 662,911 -2,695 1.27% 2,324,700
2008-09-24 2008-09-22 3.351 665,606 +2,695 1.27% 2,230,410
2008-08-27 2008-08-25 5.923 662,911 -13,474 1.27% 3,926,159
2008-08-18 2008-08-14 5.377 676,385 +23,483 1.29% 3,636,991
2008-08-13 2008-08-11 7.403 652,902 -13,474 1.25% 4,833,600
2008-07-23 2008-07-21 7.715 666,376 +1,925 1.27% 5,141,072
2008-07-16 2008-07-14 9.197 664,451 +33,901 1.27% 6,111,154
2008-06-12 2008-06-10 10.018 630,550 -10,229 1.27% 6,317,156
2008-06-11 2008-06-06 10.922 640,779 -4,384 1.29% 6,998,455
2008-06-02 2008-05-29 8.212 645,163 +136,631 1.30% 5,297,997
2008-03-04 2008-02-29 9.362 508,532 +10,594 1.02% 4,760,640
2008-02-15 2008-02-13 7.555 497,938 -12,055 1.00% 3,761,883
2008-02-05 2008-02-01 7.637 509,993 +5,114 1.03% 3,894,838
2008-02-04 2008-01-31 7.555 504,879 +5,845 1.02% 3,814,322
2008-02-01 2008-01-30 7.391 499,034 -338,290 1.00% 3,688,204
2008-01-29 2008-01-25 8.212 837,324 +339,021 1.69% 6,875,999
2008-01-28 2008-01-24 7.801 498,303 -3,288 1.00% 3,887,401
2008-01-25 2008-01-23 7.473 501,591 +3,288 1.01% 3,748,292
2008-01-14 2008-01-10 8.869 498,303 +18,632 1.00% 4,419,361
2008-01-09 2008-01-07 9.444 479,671 +27,764 0.97% 4,529,847
2008-01-08 2008-01-04 9.033 451,907 +9,864 0.91% 4,082,103
2007-11-13 2007-11-09 10.511 442,043 +6,211 0.89% 4,646,401
2007-11-12 2007-11-08 10.758 435,832 -16,805 0.88% 4,688,486
2007-11-09 2007-11-07 10.922 452,637 +29,956 0.91% 4,943,607
2007-10-02 2007-09-27 7.637 422,681 +12,056 0.85% 3,228,033
2007-09-27 2007-09-24 7.637 410,625 +9,498 0.83% 3,135,960
2007-09-04 2007-08-31 7.719 401,127 +10,960 0.81% 3,096,364
2007-08-30 2007-08-28 7.883 390,167 +12,056 0.79% 3,075,842
2007-08-23 2007-08-21 7.391 378,111 +67,220 0.76% 2,794,500
2007-08-22 2007-08-20 6.734 310,891 +12,421 0.63% 2,093,458
2007-08-21 2007-08-17 6.569 298,470 +7,306 0.60% 1,960,798
2007-08-17 2007-08-15 7.555 291,164 -8,768 0.59% 2,199,722
2007-08-09 2007-08-07 9.033 299,932 -5,845 0.60% 2,709,304
2007-08-01 2007-07-30 11.434 305,777 +13,692 0.62% 3,496,178
2007-07-18 2007-07-16 11.692 292,085 -349 0.62% 3,414,957
2007-07-12 2007-07-10 10.402 292,434 +2,792 0.62% 3,041,938
2007-07-11 2007-07-09 11.090 289,642 +3,140 0.61% 3,212,095
2007-07-10 2007-07-06 12.293 286,502 -41,876 0.60% 3,522,093
2007-07-05 2007-07-03 8.855 328,378 +6,980 0.69% 2,907,692
2007-06-26 2007-06-22 8.253 321,398 0.68% 2,652,476

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top