History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-10-13 | 2025-10-09 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-10-10 | 2025-10-08 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-10-09 | 2025-10-06 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-10-08 | 2025-10-03 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-10-06 | 2025-10-02 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-10-03 | 2025-09-30 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-10-02 | 2025-09-29 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-09-30 | 2025-09-26 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-09-29 | 2025-09-25 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-09-26 | 2025-09-24 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-09-25 | 2025-09-23 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-09-24 | 2025-09-22 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-09-23 | 2025-09-19 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-09-22 | 2025-09-18 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-09-19 | 2025-09-17 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-09-18 | 2025-09-16 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-09-17 | 2025-09-15 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-09-16 | 2025-09-12 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-09-15 | 2025-09-11 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-09-12 | 2025-09-10 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-09-11 | 2025-09-09 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-09-10 | 2025-09-08 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-09-09 | 2025-09-05 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-09-08 | 2025-09-04 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-09-05 | 2025-09-03 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-09-04 | 2025-09-02 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-09-03 | 2025-09-01 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-09-02 | 2025-08-29 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-09-01 | 2025-08-28 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-08-29 | 2025-08-27 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-08-28 | 2025-08-26 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-08-27 | 2025-08-25 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-08-26 | 2025-08-22 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-08-25 | 2025-08-21 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-08-22 | 2025-08-20 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-08-21 | 2025-08-19 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-08-20 | 2025-08-18 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-08-19 | 2025-08-15 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-08-18 | 2025-08-14 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-08-15 | 2025-08-13 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-08-14 | 2025-08-12 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-08-13 | 2025-08-11 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-08-12 | 2025-08-08 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-08-11 | 2025-08-07 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-08-08 | 2025-08-06 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-08-07 | 2025-08-05 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-08-06 | 2025-08-04 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-08-05 | 2025-08-01 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-08-04 | 2025-07-31 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-08-01 | 2025-07-30 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-07-31 | 2025-07-29 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-07-30 | 2025-07-28 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-07-29 | 2025-07-25 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-07-28 | 2025-07-24 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-07-25 | 2025-07-23 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-07-24 | 2025-07-22 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-07-23 | 2025-07-21 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-07-22 | 2025-07-18 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-07-21 | 2025-07-17 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-07-18 | 2025-07-16 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-07-17 | 2025-07-15 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-07-16 | 2025-07-14 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-07-15 | 2025-07-11 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-07-14 | 2025-07-10 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-07-11 | 2025-07-09 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-07-10 | 2025-07-08 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-07-09 | 2025-07-07 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-07-08 | 2025-07-04 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-07-07 | 2025-07-03 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-07-04 | 2025-07-02 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-07-03 | 2025-06-30 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-07-02 | 2025-06-27 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-06-30 | 2025-06-26 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-06-27 | 2025-06-25 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-06-26 | 2025-06-24 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-06-25 | 2025-06-23 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-06-24 | 2025-06-20 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-06-23 | 2025-06-19 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-06-20 | 2025-06-18 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-06-19 | 2025-06-17 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-06-18 | 2025-06-16 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-06-17 | 2025-06-13 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-06-16 | 2025-06-12 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-06-13 | 2025-06-11 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-06-12 | 2025-06-10 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-06-11 | 2025-06-09 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-06-10 | 2025-06-06 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-06-09 | 2025-06-05 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-06-06 | 2025-06-04 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-06-05 | 2025-06-03 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-06-04 | 2025-06-02 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-06-03 | 2025-05-30 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-06-02 | 2025-05-29 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-05-30 | 2025-05-28 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-05-29 | 2025-05-27 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-05-28 | 2025-05-26 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-05-27 | 2025-05-23 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-05-26 | 2025-05-22 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-05-23 | 2025-05-21 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-05-22 | 2025-05-20 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-05-21 | 2025-05-19 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-05-20 | 2025-05-16 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-05-19 | 2025-05-15 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-05-16 | 2025-05-14 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-05-15 | 2025-05-13 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-05-14 | 2025-05-12 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-05-13 | 2025-05-09 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-05-12 | 2025-05-08 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-05-09 | 2025-05-07 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-05-08 | 2025-05-06 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-05-07 | 2025-05-02 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-05-06 | 2025-04-30 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-05-02 | 2025-04-29 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-04-30 | 2025-04-28 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-04-29 | 2025-04-25 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-04-28 | 2025-04-24 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-04-25 | 2025-04-23 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-04-24 | 2025-04-22 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-04-23 | 2025-04-17 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-04-22 | 2025-04-16 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-04-17 | 2025-04-15 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-04-16 | 2025-04-14 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-04-15 | 2025-04-11 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-04-14 | 2025-04-10 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-04-11 | 2025-04-09 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-04-10 | 2025-04-08 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-04-09 | 2025-04-07 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-04-08 | 2025-04-03 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-04-07 | 2025-04-02 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-04-03 | 2025-04-01 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-04-02 | 2025-03-31 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-04-01 | 2025-03-28 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-03-31 | 2025-03-27 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-03-28 | 2025-03-26 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-03-27 | 2025-03-25 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-03-26 | 2025-03-24 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-03-25 | 2025-03-21 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-03-24 | 2025-03-20 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-03-21 | 2025-03-19 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-03-20 | 2025-03-18 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-03-19 | 2025-03-17 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-03-18 | 2025-03-14 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-03-17 | 2025-03-13 | 0.011 | 5,080,000 | +0 | 0.08% | 55,880 |
| 2025-03-14 | 2025-03-12 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-03-13 | 2025-03-11 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-03-12 | 2025-03-10 | 0.011 | 5,080,000 | +0 | 0.08% | 55,880 |
| 2025-03-11 | 2025-03-07 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-03-10 | 2025-03-06 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-03-07 | 2025-03-05 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-03-06 | 2025-03-04 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-03-05 | 2025-03-03 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-03-04 | 2025-02-28 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-03-03 | 2025-02-27 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-02-28 | 2025-02-26 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-02-27 | 2025-02-25 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-02-26 | 2025-02-24 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-02-25 | 2025-02-21 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-02-24 | 2025-02-20 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-02-21 | 2025-02-19 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-02-20 | 2025-02-18 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-02-19 | 2025-02-17 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-02-18 | 2025-02-14 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-02-17 | 2025-02-13 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-02-14 | 2025-02-12 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-02-13 | 2025-02-11 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-02-12 | 2025-02-10 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-02-11 | 2025-02-07 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-02-10 | 2025-02-06 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-02-07 | 2025-02-05 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-02-06 | 2025-02-04 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-02-05 | 2025-02-03 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-02-04 | 2025-01-28 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-02-03 | 2025-01-24 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-01-27 | 2025-01-23 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-01-24 | 2025-01-22 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-01-23 | 2025-01-21 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-01-22 | 2025-01-20 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-01-21 | 2025-01-17 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-01-20 | 2025-01-16 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-01-17 | 2025-01-15 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-01-16 | 2025-01-14 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-01-15 | 2025-01-13 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-01-14 | 2025-01-10 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-01-13 | 2025-01-09 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-01-10 | 2025-01-08 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-01-09 | 2025-01-07 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-01-08 | 2025-01-06 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-01-07 | 2025-01-03 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-01-06 | 2025-01-02 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-01-03 | 2024-12-31 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2025-01-02 | 2024-12-27 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2024-12-30 | 2024-12-24 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2024-12-27 | 2024-12-20 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2024-12-23 | 2024-12-19 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2024-12-20 | 2024-12-18 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2024-12-19 | 2024-12-17 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2024-12-18 | 2024-12-16 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2024-12-17 | 2024-12-13 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2024-12-16 | 2024-12-12 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2024-12-13 | 2024-12-11 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2024-12-12 | 2024-12-10 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2024-12-11 | 2024-12-09 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2024-12-10 | 2024-12-06 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2024-12-09 | 2024-12-05 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2024-12-06 | 2024-12-04 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2024-12-05 | 2024-12-03 | 0.011 | 5,080,000 | +0 | 0.08% | 55,880 |
| 2024-12-04 | 2024-12-02 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2024-12-03 | 2024-11-29 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2024-12-02 | 2024-11-28 | 0.011 | 5,080,000 | +0 | 0.08% | 55,880 |
| 2024-11-29 | 2024-11-27 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2024-11-28 | 2024-11-26 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2024-11-27 | 2024-11-25 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2024-11-26 | 2024-11-22 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2024-11-25 | 2024-11-21 | 0.011 | 5,080,000 | +0 | 0.08% | 55,880 |
| 2024-11-22 | 2024-11-20 | 0.011 | 5,080,000 | +0 | 0.08% | 55,880 |
| 2024-11-21 | 2024-11-19 | 0.011 | 5,080,000 | +0 | 0.08% | 55,880 |
| 2024-11-20 | 2024-11-18 | 0.011 | 5,080,000 | +0 | 0.08% | 55,880 |
| 2024-11-19 | 2024-11-15 | 0.011 | 5,080,000 | +0 | 0.08% | 55,880 |
| 2024-11-18 | 2024-11-14 | 0.011 | 5,080,000 | +0 | 0.08% | 55,880 |
| 2024-11-15 | 2024-11-13 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2024-11-14 | 2024-11-12 | 0.011 | 5,080,000 | +0 | 0.08% | 55,880 |
| 2024-11-13 | 2024-11-11 | 0.011 | 5,080,000 | +0 | 0.08% | 55,880 |
| 2024-11-12 | 2024-11-08 | 0.011 | 5,080,000 | +0 | 0.08% | 55,880 |
| 2024-11-11 | 2024-11-07 | 0.012 | 5,080,000 | +0 | 0.08% | 60,960 |
| 2024-11-08 | 2024-11-06 | 0.012 | 5,080,000 | +0 | 0.08% | 60,960 |
| 2024-11-07 | 2024-11-05 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2024-11-06 | 2024-11-04 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2024-11-05 | 2024-11-01 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2024-11-04 | 2024-10-31 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2024-11-01 | 2024-10-30 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2024-10-31 | 2024-10-29 | 0.010 | 5,080,000 | +0 | 0.08% | 50,800 |
| 2024-10-30 | 2024-10-28 | 0.010 | 5,080,000 | -300,000 | 0.08% | 50,800 |
| 2024-10-17 | 2024-10-15 | 0.012 | 5,380,000 | +500,000 | 0.09% | 64,560 |
| 2024-10-16 | 2024-10-14 | 0.013 | 4,880,000 | -460,000 | 0.08% | 63,440 |
| 2024-10-10 | 2024-10-08 | 0.012 | 5,340,000 | +1,500,000 | 0.09% | 64,080 |
| 2024-10-08 | 2024-10-04 | 0.017 | 3,840,000 | -4,540,000 | 0.06% | 65,280 |
| 2024-10-07 | 2024-10-03 | 0.011 | 8,380,000 | +5,600,000 | 0.14% | 92,180 |
| 2024-06-24 | 2024-06-20 | 0.012 | 2,780,000 | +200,000 | 0.05% | 33,360 |
| 2024-05-21 | 2024-05-17 | 0.019 | 2,580,000 | +500,000 | 0.04% | 49,020 |
| 2024-04-29 | 2024-04-25 | 0.017 | 2,080,000 | +200,000 | 0.03% | 35,360 |
| 2023-11-28 | 2023-11-24 | 0.038 | 1,880,000 | -800,000 | 0.03% | 71,440 |
| 2023-11-08 | 2023-11-06 | 0.044 | 2,680,000 | -400,000 | 0.04% | 117,920 |
| 2023-05-18 | 2023-05-16 | 0.042 | 3,080,000 | +100,000 | 0.05% | 129,360 |
| 2023-05-12 | 2023-05-10 | 0.043 | 2,980,000 | +300,000 | 0.05% | 128,140 |
| 2023-03-03 | 2023-03-01 | 0.039 | 2,680,000 | -100,000 | 0.04% | 104,520 |
| 2023-01-16 | 2023-01-12 | 0.042 | 2,780,000 | +200,000 | 0.05% | 116,760 |
| 2023-01-13 | 2023-01-11 | 0.046 | 2,580,000 | +100,000 | 0.04% | 118,680 |
| 2022-10-21 | 2022-10-19 | 0.041 | 2,480,000 | +200,000 | 0.04% | 101,680 |
| 2022-10-20 | 2022-10-18 | 0.045 | 2,280,000 | +700,000 | 0.04% | 102,600 |
| 2022-10-18 | 2022-10-14 | 0.034 | 1,580,000 | -40,000 | 0.03% | 53,720 |
| 2022-10-14 | 2022-10-12 | 0.033 | 1,620,000 | -20,000 | 0.03% | 53,460 |
| 2022-09-29 | 2022-09-27 | 0.038 | 1,640,000 | +40,000 | 0.03% | 62,320 |
| 2021-06-16 | 2021-06-11 | 0.063 | 1,600,000 | +100,000 | 0.03% | 100,800 |
| 2021-05-03 | 2021-04-29 | 0.070 | 1,500,000 | +50,000 | 0.02% | 105,000 |
| 2020-10-28 | 2020-10-23 | 0.092 | 1,450,000 | -10,000 | 0.02% | 133,400 |
| 2020-02-14 | 2020-02-12 | 0.109 | 1,460,000 | -720,000 | 0.02% | 159,140 |
| 2019-11-15 | 2019-11-13 | 0.175 | 2,180,000 | +100,000 | 0.04% | 381,500 |
| 2019-11-14 | 2019-11-12 | 0.165 | 2,080,000 | -100,000 | 0.03% | 343,200 |
| 2019-11-06 | 2019-11-04 | 0.152 | 2,180,000 | +100,000 | 0.04% | 331,360 |
| 2019-10-24 | 2019-10-22 | 0.152 | 2,080,000 | +40,000 | 0.03% | 316,160 |
| 2019-10-16 | 2019-10-14 | 0.145 | 2,040,000 | -60,000 | 0.03% | 295,800 |
| 2019-10-03 | 2019-09-30 | 0.146 | 2,100,000 | +50,000 | 0.03% | 306,600 |
| 2019-09-02 | 2019-08-29 | 0.141 | 2,050,000 | -80,000 | 0.03% | 289,050 |
| 2019-08-28 | 2019-08-26 | 0.149 | 2,130,000 | -20,000 | 0.04% | 317,370 |
| 2019-07-22 | 2019-07-18 | 0.170 | 2,150,000 | +100,000 | 0.04% | 365,500 |
| 2019-07-19 | 2019-07-17 | 0.172 | 2,050,000 | -240,000 | 0.03% | 352,600 |
| 2019-07-05 | 2019-07-03 | 0.173 | 2,290,000 | +140,000 | 0.04% | 396,170 |
| 2019-07-03 | 2019-06-28 | 0.170 | 2,150,000 | +100,000 | 0.04% | 365,500 |
| 2019-06-28 | 2019-06-26 | 0.171 | 2,050,000 | -100,000 | 0.03% | 350,550 |
| 2019-06-27 | 2019-06-25 | 0.172 | 2,150,000 | -100,000 | 0.04% | 369,800 |
| 2019-06-17 | 2019-06-13 | 0.160 | 2,250,000 | +150,000 | 0.04% | 360,000 |
| 2019-06-14 | 2019-06-12 | 0.176 | 2,100,000 | -20,000 | 0.03% | 369,600 |
| 2019-06-03 | 2019-05-30 | 0.171 | 2,120,000 | +430,000 | 0.04% | 362,520 |
| 2019-05-23 | 2019-05-21 | 0.182 | 1,690,000 | +500,000 | 0.03% | 307,580 |
| 2019-05-22 | 2019-05-20 | 0.182 | 1,190,000 | -20,000 | 0.02% | 216,580 |
| 2019-05-21 | 2019-05-17 | 0.190 | 1,210,000 | -320,000 | 0.02% | 229,900 |
| 2019-05-20 | 2019-05-16 | 0.181 | 1,530,000 | +50,000 | 0.03% | 276,930 |
| 2019-05-16 | 2019-05-14 | 0.159 | 1,480,000 | +100,000 | 0.02% | 235,320 |
| 2019-05-14 | 2019-05-09 | 0.146 | 1,380,000 | -100,000 | 0.02% | 201,480 |
| 2019-04-30 | 2019-04-26 | 0.157 | 1,480,000 | -20,000 | 0.02% | 232,360 |
| 2019-04-26 | 2019-04-24 | 0.166 | 1,500,000 | +220,000 | 0.02% | 249,000 |
| 2019-04-23 | 2019-04-17 | 0.167 | 1,280,000 | +160,000 | 0.02% | 213,760 |
| 2019-04-18 | 2019-04-16 | 0.161 | 1,120,000 | +180,000 | 0.02% | 180,320 |
| 2019-04-17 | 2019-04-15 | 0.169 | 940,000 | +100,000 | 0.02% | 158,860 |
| 2019-04-16 | 2019-04-12 | 0.130 | 840,000 | +40,000 | 0.01% | 109,200 |
| 2019-04-15 | 2019-04-11 | 0.113 | 800,000 | -40,000 | 0.01% | 90,400 |
| 2019-04-12 | 2019-04-10 | 0.088 | 840,000 | -20,000 | 0.01% | 73,920 |
| 2018-11-29 | 2018-11-27 | 0.084 | 860,000 | -200,000 | 0.01% | 72,240 |
| 2018-11-19 | 2018-11-15 | 0.088 | 1,060,000 | +100,000 | 0.02% | 93,280 |
| 2018-10-11 | 2018-10-09 | 0.105 | 960,000 | -190,000 | 0.02% | 100,800 |
| 2018-09-12 | 2018-09-10 | 0.105 | 1,150,000 | -10,000 | 0.02% | 120,750 |
| 2018-08-10 | 2018-08-08 | 0.104 | 1,160,000 | +80,000 | 0.02% | 120,640 |
| 2018-08-08 | 2018-08-06 | 0.100 | 1,080,000 | -100,000 | 0.02% | 108,000 |
| 2018-06-07 | 2018-06-05 | 0.119 | 1,180,000 | +200,000 | 0.02% | 140,420 |
| 2018-04-27 | 2018-04-25 | 0.120 | 980,000 | -80,000 | 0.02% | 117,600 |
| 2018-04-25 | 2018-04-23 | 0.125 | 1,060,000 | -100,000 | 0.02% | 132,500 |
| 2018-03-28 | 2018-03-26 | 0.123 | 1,160,000 | -10,000 | 0.02% | 142,680 |
| 2018-03-16 | 2018-03-14 | 0.124 | 1,170,000 | +20,000 | 0.02% | 145,080 |
| 2018-03-14 | 2018-03-12 | 0.126 | 1,150,000 | +60,000 | 0.02% | 144,900 |
| 2018-01-24 | 2018-01-22 | 0.113 | 1,090,000 | -100,000 | 0.02% | 123,170 |
| 2018-01-18 | 2018-01-16 | 0.110 | 1,190,000 | +100,000 | 0.02% | 130,900 |
| 2017-08-28 | 2017-08-24 | 0.170 | 1,090,000 | -80,000 | 0.02% | 185,300 |
| 2017-08-11 | 2017-08-09 | 0.172 | 1,170,000 | -100,000 | 0.02% | 201,240 |
| 2017-08-09 | 2017-08-07 | 0.169 | 1,270,000 | -100,000 | 0.03% | 214,630 |
| 2017-07-28 | 2017-07-26 | 0.169 | 1,370,000 | +100,000 | 0.03% | 231,530 |
| 2017-07-21 | 2017-07-19 | 0.169 | 1,270,000 | -50,000 | 0.03% | 214,630 |
| 2017-06-05 | 2017-06-01 | 0.184 | 1,320,000 | +100,000 | 0.03% | 242,880 |
| 2017-05-26 | 2017-05-24 | 0.190 | 1,220,000 | -100,000 | 0.02% | 231,800 |
| 2017-05-15 | 2017-05-11 | 0.186 | 1,320,000 | -500,000 | 0.03% | 245,520 |
| 2017-05-12 | 2017-05-10 | 0.185 | 1,820,000 | +600,000 | 0.04% | 336,700 |
| 2017-04-21 | 2017-04-19 | 0.187 | 1,220,000 | -100,000 | 0.02% | 228,140 |
| 2017-04-13 | 2017-04-11 | 0.191 | 1,320,000 | +150,000 | 0.03% | 252,120 |
| 2017-04-11 | 2017-04-07 | 0.207 | 1,170,000 | -100,000 | 0.02% | 242,190 |
| 2017-03-30 | 2017-03-28 | 0.191 | 1,270,000 | +70,000 | 0.03% | 242,570 |
| 2017-03-10 | 2017-03-08 | 0.190 | 1,200,000 | +100,000 | 0.02% | 228,000 |
| 2017-03-06 | 2017-03-02 | 0.191 | 1,100,000 | -20,000 | 0.02% | 210,100 |
| 2017-03-02 | 2017-02-28 | 0.191 | 1,120,000 | -150,000 | 0.02% | 213,920 |
| 2017-02-24 | 2017-02-22 | 0.194 | 1,270,000 | +100,000 | 0.03% | 246,380 |
| 2017-02-21 | 2017-02-17 | 0.202 | 1,170,000 | +20,000 | 0.02% | 236,340 |
| 2017-02-20 | 2017-02-16 | 0.205 | 1,150,000 | -10,000 | 0.02% | 235,750 |
| 2017-02-17 | 2017-02-15 | 0.187 | 1,160,000 | -40,000 | 0.02% | 216,920 |
| 2017-02-16 | 2017-02-14 | 0.189 | 1,200,000 | -100,000 | 0.02% | 226,800 |
| 2017-02-15 | 2017-02-13 | 0.187 | 1,300,000 | -30,000 | 0.03% | 243,100 |
| 2017-02-13 | 2017-02-09 | 0.190 | 1,330,000 | -170,000 | 0.03% | 252,700 |
| 2017-02-03 | 2017-02-01 | 0.190 | 1,500,000 | +100,000 | 0.03% | 285,000 |
| 2017-01-26 | 2017-01-24 | 0.192 | 1,400,000 | -150,000 | 0.03% | 268,800 |
| 2017-01-23 | 2017-01-19 | 0.195 | 1,550,000 | +100,000 | 0.03% | 302,250 |
| 2017-01-19 | 2017-01-17 | 0.203 | 1,450,000 | +30,000 | 0.03% | 294,350 |
| 2017-01-18 | 2017-01-16 | 0.202 | 1,420,000 | -70,000 | 0.03% | 286,840 |
| 2017-01-11 | 2017-01-09 | 0.197 | 1,490,000 | -30,000 | 0.03% | 293,530 |
| 2017-01-09 | 2017-01-05 | 0.201 | 1,520,000 | -400,000 | 0.03% | 305,520 |
| 2017-01-05 | 2017-01-03 | 0.200 | 1,920,000 | +100,000 | 0.04% | 384,000 |
| 2016-12-30 | 2016-12-28 | 0.202 | 1,820,000 | -100,000 | 0.04% | 367,640 |
| 2016-12-29 | 2016-12-23 | 0.198 | 1,920,000 | +240,000 | 0.04% | 380,160 |
| 2016-12-20 | 2016-12-16 | 0.206 | 1,680,000 | +100,000 | 0.03% | 346,080 |
| 2016-12-19 | 2016-12-15 | 0.206 | 1,580,000 | -100,000 | 0.03% | 325,480 |
| 2016-12-15 | 2016-12-13 | 0.198 | 1,680,000 | +100,000 | 0.03% | 332,640 |
| 2016-12-13 | 2016-12-09 | 0.205 | 1,580,000 | -100,000 | 0.03% | 323,900 |
| 2016-12-09 | 2016-12-07 | 0.209 | 1,680,000 | -50,000 | 0.03% | 351,120 |
| 2016-12-02 | 2016-11-30 | 0.209 | 1,730,000 | +130,000 | 0.03% | 361,570 |
| 2016-12-01 | 2016-11-29 | 0.213 | 1,600,000 | +320,000 | 0.03% | 340,800 |
| 2016-11-30 | 2016-11-28 | 0.209 | 1,280,000 | -100,000 | 0.03% | 267,520 |
| 2016-11-29 | 2016-11-25 | 0.209 | 1,380,000 | +80,000 | 0.03% | 288,420 |
| 2016-11-23 | 2016-11-21 | 0.212 | 1,300,000 | -200,000 | 0.03% | 275,600 |
| 2016-11-21 | 2016-11-17 | 0.221 | 1,500,000 | +320,000 | 0.03% | 331,500 |
| 2016-11-17 | 2016-11-15 | 0.203 | 1,180,000 | +160,000 | 0.02% | 239,540 |
| 2016-11-16 | 2016-11-14 | 0.208 | 1,020,000 | -70,000 | 0.02% | 212,160 |
| 2016-11-15 | 2016-11-11 | 0.217 | 1,090,000 | +100,000 | 0.02% | 236,530 |
| 2016-11-11 | 2016-11-09 | 0.222 | 990,000 | +80,000 | 0.02% | 219,780 |
| 2016-11-09 | 2016-11-07 | 0.234 | 910,000 | +30,000 | 0.02% | 212,940 |
| 2016-11-08 | 2016-11-04 | 0.246 | 880,000 | -100,000 | 0.02% | 216,480 |
| 2016-11-03 | 2016-11-01 | 0.207 | 980,000 | -30,000 | 0.02% | 202,860 |
| 2016-11-02 | 2016-10-31 | 0.214 | 1,010,000 | -240,000 | 0.02% | 216,140 |
| 2016-11-01 | 2016-10-28 | 0.219 | 1,250,000 | +60,000 | 0.03% | 273,750 |
| 2016-10-27 | 2016-10-25 | 0.255 | 1,190,000 | -170,000 | 0.02% | 303,450 |
| 2016-10-26 | 2016-10-24 | 0.235 | 1,360,000 | -350,000 | 0.03% | 319,600 |
| 2016-10-25 | 2016-10-20 | 0.242 | 1,710,000 | -10,000 | 0.03% | 413,820 |
| 2016-10-24 | 2016-10-19 | 0.260 | 1,720,000 | +540,000 | 0.03% | 447,200 |
| 2016-10-20 | 2016-10-18 | 0.265 | 1,180,000 | -1,000,000 | 0.02% | 312,700 |
| 2016-10-19 | 2016-10-17 | 0.204 | 2,180,000 | +50,000 | 0.04% | 444,720 |
| 2016-10-18 | 2016-10-14 | 0.207 | 2,130,000 | -30,000 | 0.04% | 440,910 |
| 2016-10-14 | 2016-10-12 | 0.200 | 2,160,000 | +100,000 | 0.04% | 432,000 |
| 2016-10-12 | 2016-10-07 | 0.201 | 2,060,000 | +120,000 | 0.04% | 414,060 |
| 2016-10-11 | 2016-10-06 | 0.201 | 1,940,000 | -30,000 | 0.04% | 389,940 |
| 2016-10-05 | 2016-10-03 | 0.202 | 1,970,000 | +30,000 | 0.04% | 397,940 |
| 2016-09-29 | 2016-09-27 | 0.201 | 1,940,000 | +100,000 | 0.04% | 389,940 |
| 2016-09-27 | 2016-09-23 | 0.204 | 1,840,000 | +70,000 | 0.04% | 375,360 |
| 2016-09-23 | 2016-09-21 | 0.203 | 1,770,000 | +50,000 | 0.04% | 359,310 |
| 2016-09-22 | 2016-09-20 | 0.204 | 1,720,000 | +350,000 | 0.03% | 350,880 |
| 2016-09-21 | 2016-09-19 | 0.204 | 1,370,000 | +100,000 | 0.03% | 279,480 |
| 2016-09-14 | 2016-09-12 | 0.203 | 1,270,000 | -10,000 | 0.03% | 257,810 |
| 2016-09-13 | 2016-09-09 | 0.209 | 1,280,000 | -20,000 | 0.03% | 267,520 |
| 2016-09-12 | 2016-09-08 | 0.213 | 1,300,000 | +310,000 | 0.03% | 276,900 |
| 2016-09-05 | 2016-09-01 | 0.212 | 990,000 | +50,000 | 0.02% | 209,880 |
| 2016-09-02 | 2016-08-31 | 0.204 | 940,000 | +10,000 | 0.02% | 191,760 |
| 2016-08-30 | 2016-08-26 | 0.211 | 930,000 | +10,000 | 0.02% | 196,230 |
| 2016-08-26 | 2016-08-24 | 0.218 | 920,000 | -40,000 | 0.02% | 200,560 |
| 2016-08-24 | 2016-08-22 | 0.223 | 960,000 | -50,000 | 0.02% | 214,080 |
| 2016-08-19 | 2016-08-17 | 0.219 | 1,010,000 | +50,000 | 0.02% | 221,190 |
| 2016-08-17 | 2016-08-15 | 0.213 | 960,000 | +10,000 | 0.02% | 204,480 |
| 2016-08-15 | 2016-08-11 | 0.223 | 950,000 | +50,000 | 0.02% | 211,850 |
| 2016-08-12 | 2016-08-10 | 0.245 | 900,000 | -150,000 | 0.02% | 220,500 |
| 2016-08-11 | 2016-08-09 | 0.236 | 1,050,000 | +100,000 | 0.03% | 247,800 |
| 2016-08-10 | 2016-08-08 | 0.246 | 950,000 | +200,000 | 0.02% | 233,700 |
| 2016-08-09 | 2016-08-05 | 0.255 | 750,000 | +100,000 | 0.02% | 191,250 |
| 2016-08-08 | 2016-08-04 | 0.223 | 650,000 | +50,000 | 0.02% | 144,950 |
| 2016-08-05 | 2016-08-03 | 0.224 | 600,000 | +100,000 | 0.01% | 134,400 |
| 2016-08-04 | 2016-08-01 | 0.249 | 500,000 | +150,000 | 0.01% | 124,500 |
| 2016-08-03 | 2016-07-29 | 0.335 | 350,000 | +20,000 | 0.01% | 117,250 |
| 2016-08-01 | 2016-07-28 | 0.375 | 330,000 | -20,000 | 0.01% | 123,750 |
| 2016-07-29 | 2016-07-27 | 0.430 | 350,000 | +50,000 | 0.01% | 150,500 |
| 2016-07-26 | 2016-07-22 | 0.420 | 300,000 | -10,000 | 0.01% | 126,000 |
| 2016-07-14 | 2016-07-12 | 0.385 | 310,000 | -30,000 | 0.01% | 119,350 |
| 2016-07-04 | 2016-06-29 | 0.415 | 340,000 | +20,000 | 0.01% | 141,100 |
| 2016-06-06 | 2016-06-02 | 0.520 | 320,000 | -20,000 | 0.01% | 166,400 |
| 2016-06-01 | 2016-05-30 | 0.485 | 340,000 | -20,000 | 0.01% | 164,900 |
| 2016-05-26 | 2016-05-24 | 0.500 | 360,000 | +20,000 | 0.01% | 180,000 |
| 2016-05-24 | 2016-05-20 | 0.520 | 340,000 | -10,000 | 0.01% | 176,800 |
| 2016-05-23 | 2016-05-19 | 0.510 | 350,000 | +10,000 | 0.01% | 178,500 |
| 2016-05-20 | 2016-05-18 | 0.530 | 340,000 | +20,000 | 0.01% | 180,200 |
| 2016-05-19 | 2016-05-17 | 0.550 | 320,000 | -10,000 | 0.01% | 176,000 |
| 2016-05-06 | 2016-05-04 | 0.520 | 330,000 | +10,000 | 0.01% | 171,600 |
| 2016-05-04 | 2016-04-29 | 0.530 | 320,000 | +10,000 | 0.01% | 169,600 |
| 2016-05-03 | 2016-04-28 | 0.550 | 310,000 | -20,000 | 0.01% | 170,500 |
| 2016-04-29 | 2016-04-27 | 0.540 | 330,000 | +20,000 | 0.01% | 178,200 |
| 2016-04-27 | 2016-04-25 | 0.550 | 310,000 | -20,000 | 0.01% | 170,500 |
| 2016-04-21 | 2016-04-19 | 0.510 | 330,000 | -20,000 | 0.01% | 168,300 |
| 2016-04-19 | 2016-04-15 | 0.530 | 350,000 | +30,000 | 0.01% | 185,500 |
| 2016-04-18 | 2016-04-14 | 0.500 | 320,000 | -40,000 | 0.01% | 160,000 |
| 2016-04-15 | 2016-04-13 | 0.490 | 360,000 | +10,000 | 0.01% | 176,400 |
| 2016-03-23 | 2016-03-21 | 0.510 | 350,000 | +10,000 | 0.01% | 178,500 |
| 2016-03-16 | 2016-03-14 | 0.570 | 340,000 | +10,000 | 0.01% | 193,800 |
| 2016-03-11 | 2016-03-09 | 0.570 | 330,000 | -10,000 | 0.01% | 188,100 |
| 2016-03-10 | 2016-03-08 | 0.620 | 340,000 | -60,000 | 0.01% | 210,800 |
| 2016-03-08 | 2016-03-04 | 0.550 | 400,000 | -20,000 | 0.01% | 220,000 |
| 2016-03-04 | 2016-03-02 | 0.520 | 420,000 | +10,000 | 0.01% | 218,400 |
| 2016-03-03 | 2016-03-01 | 0.490 | 410,000 | -10,000 | 0.01% | 200,900 |
| 2016-03-01 | 2016-02-26 | 0.510 | 420,000 | +10,000 | 0.01% | 214,200 |
| 2016-02-29 | 2016-02-25 | 0.520 | 410,000 | +20,000 | 0.01% | 213,200 |
| 2016-02-26 | 2016-02-24 | 0.490 | 390,000 | +20,000 | 0.01% | 191,100 |
| 2016-02-25 | 2016-02-23 | 0.500 | 370,000 | +20,000 | 0.01% | 185,000 |
| 2016-02-22 | 2016-02-18 | 0.500 | 350,000 | +30,000 | 0.01% | 175,000 |
| 2016-01-21 | 2016-01-19 | 0.600 | 320,000 | +50,000 | 0.01% | 192,000 |
| 2016-01-15 | 2016-01-13 | 0.570 | 270,000 | -10,000 | 0.01% | 153,900 |
| 2015-12-16 | 2015-12-14 | 0.860 | 280,000 | -50,000 | 0.01% | 240,800 |
| 2015-12-04 | 2015-12-02 | 0.900 | 330,000 | -40,000 | 0.01% | 297,000 |
| 2015-11-26 | 2015-11-24 | 0.880 | 370,000 | -20,000 | 0.01% | 325,600 |
| 2015-11-20 | 2015-11-18 | 0.820 | 390,000 | -10,000 | 0.01% | 319,800 |
| 2015-11-06 | 2015-11-04 | 0.850 | 400,000 | -10,000 | 0.01% | 340,000 |
| 2015-11-05 | 2015-11-03 | 0.900 | 410,000 | -40,000 | 0.01% | 369,000 |
| 2015-11-04 | 2015-11-02 | 0.840 | 450,000 | +40,000 | 0.01% | 378,000 |
| 2015-10-28 | 2015-10-26 | 0.830 | 410,000 | -50,000 | 0.01% | 340,300 |
| 2015-10-26 | 2015-10-22 | 0.810 | 460,000 | +80,000 | 0.01% | 372,600 |
| 2015-10-23 | 2015-10-20 | 0.790 | 380,000 | +20,000 | 0.01% | 300,200 |
| 2015-10-13 | 2015-10-09 | 0.900 | 360,000 | -70,000 | 0.01% | 324,000 |
| 2015-10-12 | 2015-10-08 | 0.890 | 430,000 | +10,000 | 0.01% | 382,700 |
| 2015-10-09 | 2015-10-07 | 0.940 | 420,000 | +60,000 | 0.01% | 394,800 |
| 2015-10-08 | 2015-10-06 | 0.990 | 360,000 | -50,000 | 0.01% | 356,400 |
| 2015-10-06 | 2015-10-02 | 0.950 | 410,000 | +20,000 | 0.01% | 389,500 |
| 2015-09-29 | 2015-09-24 | 0.930 | 390,000 | -10,000 | 0.01% | 362,700 |
| 2015-09-25 | 2015-09-23 | 0.950 | 400,000 | +20,000 | 0.01% | 380,000 |
| 2015-09-24 | 2015-09-22 | 1.000 | 380,000 | +20,000 | 0.01% | 380,000 |
| 2015-09-23 | 2015-09-21 | 1.110 | 360,000 | +60,000 | 0.01% | 399,600 |
| 2015-09-22 | 2015-09-18 | 1.170 | 300,000 | +10,000 | 0.01% | 351,000 |
| 2015-09-21 | 2015-09-17 | 1.220 | 290,000 | +20,000 | 0.01% | 353,800 |
| 2015-09-18 | 2015-09-16 | 1.250 | 270,000 | +10,000 | 0.01% | 337,500 |
| 2015-09-17 | 2015-09-15 | 1.260 | 260,000 | +10,000 | 0.01% | 327,600 |
| 2015-09-10 | 2015-09-08 | 1.390 | 250,000 | -10,000 | 0.01% | 347,500 |
| 2015-09-07 | 2015-09-02 | 1.380 | 260,000 | +10,000 | 0.01% | 358,800 |
| 2015-09-02 | 2015-08-31 | 1.400 | 250,000 | +100,000 | 0.01% | 350,000 |
| 2015-09-01 | 2015-08-28 | 1.340 | 150,000 | -10,000 | 0.00% | 201,000 |
| 2015-08-31 | 2015-08-27 | 1.230 | 160,000 | +10,000 | 0.00% | 196,800 |
| 2015-08-28 | 2015-08-26 | 1.110 | 150,000 | -10,000 | 0.00% | 166,500 |
| 2015-08-27 | 2015-08-25 | 1.070 | 160,000 | -20,000 | 0.00% | 171,200 |
| 2015-08-25 | 2015-08-21 | 1.220 | 180,000 | -10,000 | 0.00% | 219,600 |
| 2015-08-24 | 2015-08-20 | 1.240 | 190,000 | -10,000 | 0.00% | 235,600 |
| 2015-08-20 | 2015-08-18 | 1.310 | 200,000 | +10,000 | 0.00% | 262,000 |
| 2015-08-19 | 2015-08-17 | 1.430 | 190,000 | -10,000 | 0.00% | 271,700 |
| 2015-08-18 | 2015-08-14 | 1.440 | 200,000 | +20,000 | 0.00% | 288,000 |
| 2015-08-17 | 2015-08-13 | 1.550 | 180,000 | +70,000 | 0.00% | 279,000 |
| 2015-08-14 | 2015-08-12 | 1.610 | 110,000 | -70,000 | 0.00% | 177,100 |
| 2015-08-12 | 2015-08-10 | 1.420 | 180,000 | -70,000 | 0.00% | 255,600 |
| 2015-08-11 | 2015-08-07 | 1.100 | 250,000 | +70,000 | 0.01% | 275,000 |
| 2015-08-10 | 2015-08-06 | 1.160 | 180,000 | -80,000 | 0.00% | 208,800 |
| 2015-08-07 | 2015-08-05 | 0.900 | 260,000 | -30,000 | 0.01% | 234,000 |
| 2015-08-06 | 2015-08-04 | 0.810 | 290,000 | +30,000 | 0.01% | 234,900 |
| 2015-08-05 | 2015-08-03 | 0.820 | 260,000 | +10,000 | 0.01% | 213,200 |
| 2015-08-04 | 2015-07-31 | 0.960 | 250,000 | +10,000 | 0.01% | 240,000 |
| 2015-08-03 | 2015-07-30 | 1.060 | 240,000 | +10,000 | 0.01% | 254,400 |
| 2015-07-30 | 2015-07-28 | 1.050 | 230,000 | +30,000 | 0.01% | 241,500 |
| 2015-07-28 | 2015-07-24 | 1.270 | 200,000 | +20,000 | 0.00% | 254,000 |
| 2015-07-27 | 2015-07-23 | 1.370 | 180,000 | +10,000 | 0.00% | 246,600 |
| 2015-07-24 | 2015-07-22 | 1.320 | 170,000 | +20,000 | 0.00% | 224,400 |
| 2015-07-15 | 2015-07-13 | 1.480 | 150,000 | +20,000 | 0.00% | 222,000 |
| 2015-07-13 | 2015-07-09 | 1.480 | 130,000 | +30,000 | 0.00% | 192,400 |
| 2015-07-03 | 2015-06-30 | 2.000 | 100,000 | +10,000 | 0.00% | 200,000 |
| 2015-06-18 | 2015-06-16 | 2.170 | 90,000 | +10,000 | 0.00% | 195,300 |
| 2015-06-16 | 2015-06-12 | 2.500 | 80,000 | -30,000 | 0.00% | 200,000 |
| 2015-06-15 | 2015-06-11 | 2.030 | 110,000 | -10,000 | 0.00% | 223,300 |
| 2015-06-10 | 2015-06-08 | 2.090 | 120,000 | +10,000 | 0.00% | 250,800 |
| 2015-06-02 | 2015-05-29 | 2.250 | 110,000 | -30,000 | 0.00% | 247,500 |
| 2015-05-29 | 2015-05-27 | 2.120 | 140,000 | +10,000 | 0.00% | 296,800 |
| 2015-05-28 | 2015-05-26 | 2.130 | 130,000 | +10,000 | 0.00% | 276,900 |
| 2015-05-27 | 2015-05-22 | 2.160 | 120,000 | -20,000 | 0.00% | 259,200 |
| 2015-05-14 | 2015-05-12 | 2.170 | 140,000 | -20,000 | 0.00% | 303,800 |
| 2015-05-13 | 2015-05-11 | 2.150 | 160,000 | -10,000 | 0.00% | 344,000 |
| 2015-05-12 | 2015-05-08 | 2.270 | 170,000 | -50,000 | 0.00% | 385,900 |
| 2015-05-11 | 2015-05-07 | 2.000 | 220,000 | +10,000 | 0.01% | 440,000 |
| 2015-05-08 | 2015-05-06 | 2.050 | 210,000 | -20,000 | 0.01% | 430,500 |
| 2015-05-07 | 2015-05-05 | 2.080 | 230,000 | +30,000 | 0.01% | 478,400 |
| 2015-05-06 | 2015-05-04 | 2.140 | 200,000 | +10,000 | 0.00% | 428,000 |
| 2015-05-05 | 2015-04-30 | 2.140 | 190,000 | +30,000 | 0.00% | 406,600 |
| 2015-05-04 | 2015-04-29 | 2.150 | 160,000 | +20,000 | 0.00% | 344,000 |
| 2015-04-30 | 2015-04-28 | 2.300 | 140,000 | +30,000 | 0.00% | 322,000 |
| 2015-04-29 | 2015-04-27 | 2.380 | 110,000 | -10,000 | 0.00% | 261,800 |
| 2015-04-28 | 2015-04-24 | 2.380 | 120,000 | -20,000 | 0.00% | 285,600 |
| 2015-04-27 | 2015-04-23 | 2.100 | 140,000 | +30,000 | 0.00% | 294,000 |
| 2015-04-24 | 2015-04-22 | 2.190 | 110,000 | -30,000 | 0.00% | 240,900 |
| 2015-04-23 | 2015-04-21 | 2.330 | 140,000 | +10,000 | 0.00% | 326,200 |
| 2015-04-22 | 2015-04-20 | 2.400 | 130,000 | -60,000 | 0.00% | 312,000 |
| 2015-04-21 | 2015-04-17 | 2.520 | 190,000 | +40,000 | 0.00% | 478,800 |
| 2015-04-17 | 2015-04-15 | 2.750 | 150,000 | -10,000 | 0.00% | 412,500 |
| 2015-04-15 | 2015-04-13 | 2.670 | 160,000 | -30,000 | 0.00% | 427,200 |
| 2015-04-14 | 2015-04-10 | 2.500 | 190,000 | +20,000 | 0.01% | 475,000 |
| 2015-04-13 | 2015-04-09 | 2.300 | 170,000 | +10,000 | 0.00% | 391,000 |
| 2015-04-10 | 2015-04-08 | 2.300 | 160,000 | -80,000 | 0.00% | 368,000 |
| 2015-04-09 | 2015-04-02 | 1.710 | 240,000 | -110,000 | 0.01% | 410,400 |
| 2015-04-08 | 2015-04-01 | 1.690 | 350,000 | +40,000 | 0.01% | 591,500 |
| 2015-04-02 | 2015-03-31 | 1.660 | 310,000 | +120,000 | 0.01% | 514,600 |
| 2015-04-01 | 2015-03-30 | 1.250 | 190,000 | -380,000 | 0.01% | 237,500 |
| 2015-03-27 | 2015-03-25 | 0.760 | 570,000 | -150,000 | 0.02% | 433,200 |
| 2015-03-26 | 2015-03-24 | 0.640 | 720,000 | -180,000 | 0.02% | 460,800 |
| 2015-03-25 | 2015-03-23 | 0.600 | 900,000 | +30,000 | 0.03% | 540,000 |
| 2015-03-24 | 2015-03-20 | 0.580 | 870,000 | +180,000 | 0.03% | 504,600 |
| 2015-03-23 | 2015-03-19 | 0.690 | 690,000 | +90,000 | 0.02% | 476,100 |
| 2015-03-16 | 2015-03-12 | 0.570 | 600,000 | -20,000 | 0.02% | 342,000 |
| 2015-01-02 | 2014-12-29 | 0.445 | 620,000 | +100,000 | 0.02% | 275,900 |
| 2014-12-29 | 2014-12-22 | 0.470 | 520,000 | +200,000 | 0.02% | 244,400 |
| 2014-12-23 | 2014-12-19 | 0.480 | 320,000 | -20,000 | 0.01% | 153,600 |
| 2014-12-18 | 2014-12-16 | 0.365 | 340,000 | +20,000 | 0.01% | 124,100 |
| 2014-12-16 | 2014-12-12 | 0.365 | 320,000 | -70,000 | 0.01% | 116,800 |
| 2014-11-24 | 2014-11-20 | 0.465 | 390,000 | +20,000 | 0.01% | 181,350 |
| 2014-11-17 | 2014-11-13 | 0.510 | 370,000 | +180,000 | 0.01% | 188,700 |
| 2014-11-14 | 2014-11-12 | 0.520 | 190,000 | -50,000 | 0.01% | 98,800 |
| 2014-11-13 | 2014-11-11 | 0.485 | 240,000 | -30,000 | 0.01% | 116,400 |
| 2014-11-10 | 2014-11-06 | 0.520 | 270,000 | -30,000 | 0.01% | 140,400 |
| 2014-11-03 | 2014-10-30 | 0.530 | 300,000 | +100,000 | 0.01% | 159,000 |
| 2014-10-31 | 2014-10-29 | 0.550 | 200,000 | +60,000 | 0.01% | 110,000 |
| 2014-10-22 | 2014-10-20 | 0.590 | 140,000 | -105,000 | 0.00% | 82,600 |
| 2014-10-17 | 2014-10-15 | 0.600 | 245,000 | +10,000 | 0.01% | 147,000 |
| 2014-10-06 | 2014-09-30 | 0.600 | 235,000 | -100,000 | 0.01% | 141,000 |
| 2014-09-29 | 2014-09-25 | 0.590 | 335,000 | +180,000 | 0.01% | 197,650 |
| 2014-09-25 | 2014-09-23 | 0.560 | 155,000 | -15,000 | 0.00% | 86,800 |
| 2014-09-19 | 2014-09-17 | 0.550 | 170,000 | +50,000 | 0.00% | 93,500 |
| 2014-09-18 | 2014-09-16 | 0.560 | 120,000 | +96,000 | 0.00% | 67,200 |
| 2014-09-03 | 2014-09-01 | 14.950 | 24,000 | -96,000 | 0.00% | 358,800 |
| 2014-09-02 | 2014-08-29 | 15.203 | 120,000 | +112,800 | 0.00% | 1,824,324 |
| 2014-09-01 | 2014-08-28 | 13.378 | 7,200 | +96 | 0.01% | 96,324 |
| 2014-08-29 | 2014-08-27 | 14.139 | 7,104 | +2,368 | 0.01% | 100,440 |
| 2014-08-27 | 2014-08-25 | 14.848 | 4,736 | +2,368 | 0.00% | 70,320 |
| 2014-08-26 | 2014-08-22 | 14.645 | 2,368 | +1,776 | 0.00% | 34,680 |
| 2014-08-20 | 2014-08-18 | 12.061 | 592 | -2,368 | 0.00% | 7,140 |
| 2014-08-14 | 2014-08-12 | 11.655 | 2,960 | +2,368 | 0.00% | 34,500 |
| 2014-08-13 | 2014-08-11 | 12.111 | 592 | +592 | 0.00% | 7,170 |
| 2014-08-12 | 2014-08-08 | 12.314 | 0 | -2,368 | ||
| 2014-06-25 | 2014-06-23 | 7.804 | 2,368 | -592 | 0.00% | 18,480 |
| 2014-05-28 | 2014-05-26 | 8.311 | 2,960 | -3,552 | 0.00% | 24,600 |
| 2014-05-20 | 2014-05-16 | 8.564 | 6,512 | +592 | 0.01% | 55,770 |
| 2014-05-19 | 2014-05-15 | 9.578 | 5,920 | +3,552 | 0.00% | 56,700 |
| 2014-03-26 | 2014-03-24 | 11.909 | 2,368 | -592 | 0.00% | 28,200 |
| 2014-03-12 | 2014-03-10 | 24.353 | 2,960 | +1,184 | 0.00% | 72,086 |
| 2014-03-11 | 2014-03-07 | 21.134 | 1,776 | +1,347 | 0.00% | 37,534 |
| 2014-03-07 | 2014-03-05 | 17.495 | 429 | +429 | 0.00% | 7,505 |
| 2013-11-26 | 2013-11-22 | 14.766 | 0 | -857 | ||
| 2013-11-25 | 2013-11-21 | 14.556 | 857 | +857 | 0.00% | 12,474 |
| 2013-08-21 | 2013-08-19 | 14.130 | 0 | -1,648 | ||
| 2013-08-02 | 2013-07-31 | 13.548 | 1,648 | +1,648 | 0.00% | 22,327 |
| 2013-01-14 | 2013-01-10 | 17.262 | 0 | -1,648 | ||
| 2013-01-10 | 2013-01-08 | 16.753 | 1,648 | +1,648 | 0.00% | 27,608 |
| 2012-12-06 | 2012-12-04 | 16.024 | 0 | -1,648 | ||
| 2012-11-29 | 2012-11-27 | 16.243 | 1,648 | +1,648 | 0.00% | 26,768 |
| 2012-11-05 | 2012-11-01 | 17.845 | 0 | -2,883 | ||
| 2012-10-26 | 2012-10-24 | 17.554 | 2,883 | +2,883 | 0.01% | 50,607 |
| 2012-07-26 | 2012-07-24 | 18.938 | 0 | -824 | ||
| 2012-07-25 | 2012-07-23 | 19.010 | 824 | +824 | 0.00% | 15,665 |
| 2012-07-05 | 2012-07-03 | 18.282 | 0 | -412 | ||
| 2012-07-04 | 2012-06-29 | 17.991 | 412 | +412 | 0.00% | 7,412 |
| 2012-06-08 | 2012-06-06 | 15.369 | 0 | -1,648 | ||
| 2012-05-09 | 2012-05-07 | 15.150 | 1,648 | -823 | 0.00% | 24,967 |
| 2012-04-05 | 2012-04-02 | 15.223 | 2,471 | -2,060 | 0.00% | 37,616 |
| 2012-04-03 | 2012-03-30 | 15.223 | 4,531 | -18,946 | 0.01% | 68,975 |
| 2012-02-23 | 2012-02-21 | 13.548 | 23,477 | -2,471 | 0.04% | 318,059 |
| 2012-01-16 | 2012-01-12 | 12.382 | 25,948 | -824 | 0.05% | 321,296 |
| 2011-12-02 | 2011-11-30 | 11.800 | 26,772 | -824 | 0.05% | 315,899 |
| 2011-11-25 | 2011-11-23 | 12.601 | 27,596 | -824 | 0.05% | 347,732 |
| 2011-11-24 | 2011-11-22 | 12.819 | 28,420 | -8,237 | 0.05% | 364,325 |
| 2011-11-23 | 2011-11-21 | 12.965 | 36,657 | -1,648 | 0.07% | 475,258 |
| 2011-11-22 | 2011-11-18 | 13.111 | 38,305 | -823 | 0.07% | 502,204 |
| 2011-11-17 | 2011-11-15 | 13.475 | 39,128 | -2,472 | 0.07% | 527,244 |
| 2011-11-04 | 2011-11-02 | 12.746 | 41,600 | -4,118 | 0.07% | 530,254 |
| 2011-11-01 | 2011-10-28 | 12.309 | 45,718 | +1,647 | 0.08% | 562,764 |
| 2011-10-31 | 2011-10-27 | 13.256 | 44,071 | +2,883 | 0.08% | 584,220 |
| 2011-10-20 | 2011-10-18 | 7.939 | 41,188 | -2,883 | 0.07% | 327,001 |
| 2011-10-18 | 2011-10-14 | 7.794 | 44,071 | -1,236 | 0.08% | 343,470 |
| 2011-10-17 | 2011-10-13 | 8.376 | 45,307 | +1,236 | 0.08% | 379,503 |
| 2011-10-06 | 2011-10-03 | 5.973 | 44,071 | -4,531 | 0.08% | 263,220 |
| 2011-09-27 | 2011-09-23 | 7.138 | 48,602 | -2,059 | 0.09% | 346,923 |
| 2011-09-23 | 2011-09-21 | 8.449 | 50,661 | -2,883 | 0.09% | 428,040 |
| 2011-09-22 | 2011-09-20 | 10.072 | 53,544 | +1,235 | 0.10% | 539,312 |
| 2011-09-21 | 2011-09-19 | 10.301 | 52,309 | -374 | 0.09% | 538,848 |
| 2011-09-19 | 2011-09-15 | 10.149 | 52,683 | +2,752 | 0.10% | 534,660 |
| 2011-09-16 | 2011-09-14 | 10.606 | 49,931 | +1,180 | 0.09% | 529,591 |
| 2011-09-15 | 2011-09-12 | 10.835 | 48,751 | +1,572 | 0.09% | 528,236 |
| 2011-09-14 | 2011-09-09 | 11.446 | 47,179 | +393 | 0.09% | 540,002 |
| 2011-09-09 | 2011-09-07 | 11.675 | 46,786 | -3,931 | 0.09% | 546,214 |
| 2011-09-07 | 2011-09-05 | 11.446 | 50,717 | +3,931 | 0.09% | 580,498 |
| 2011-09-06 | 2011-09-02 | 11.522 | 46,786 | +1,966 | 0.09% | 539,074 |
| 2011-09-05 | 2011-09-01 | 11.598 | 44,820 | +393 | 0.08% | 519,842 |
| 2011-08-31 | 2011-08-29 | 11.141 | 44,427 | +2,359 | 0.08% | 494,943 |
| 2011-08-25 | 2011-08-23 | 11.141 | 42,068 | -2,752 | 0.08% | 468,663 |
| 2011-08-23 | 2011-08-19 | 11.522 | 44,820 | +2,752 | 0.08% | 516,422 |
| 2011-08-22 | 2011-08-18 | 12.056 | 42,068 | +3,932 | 0.08% | 507,183 |
| 2011-08-17 | 2011-08-15 | 11.598 | 38,136 | -1,180 | 0.07% | 442,318 |
| 2011-08-12 | 2011-08-10 | 11.675 | 39,316 | +2,359 | 0.07% | 459,004 |
| 2011-08-10 | 2011-08-08 | 12.361 | 36,957 | +9,436 | 0.07% | 456,844 |
| 2011-08-09 | 2011-08-05 | 12.514 | 27,521 | +393 | 0.05% | 344,401 |
| 2011-08-08 | 2011-08-04 | 13.735 | 27,128 | +393 | 0.05% | 372,603 |
| 2011-08-05 | 2011-08-03 | 14.498 | 26,735 | +5,505 | 0.05% | 387,605 |
| 2011-08-04 | 2011-08-02 | 14.956 | 21,230 | -3,146 | 0.04% | 317,513 |
| 2011-08-03 | 2011-08-01 | 14.269 | 24,376 | -4,324 | 0.05% | 347,824 |
| 2011-08-01 | 2011-07-28 | 13.430 | 28,700 | -787 | 0.05% | 385,434 |
| 2011-07-29 | 2011-07-27 | 13.582 | 29,487 | -1,572 | 0.06% | 400,504 |
| 2011-07-27 | 2011-07-25 | 12.819 | 31,059 | -3,539 | 0.06% | 398,155 |
| 2011-07-21 | 2011-07-19 | 11.675 | 34,598 | -2,359 | 0.06% | 403,923 |
| 2011-07-14 | 2011-07-12 | 11.751 | 36,957 | -3,931 | 0.07% | 434,283 |
| 2011-07-13 | 2011-07-11 | 12.514 | 40,888 | +2,752 | 0.08% | 511,676 |
| 2011-07-08 | 2011-07-06 | 13.048 | 38,136 | +3,931 | 0.07% | 497,608 |
| 2011-07-06 | 2011-07-04 | 13.048 | 34,205 | -1,965 | 0.06% | 446,315 |
| 2011-07-05 | 2011-06-30 | 13.125 | 36,170 | -3,932 | 0.07% | 474,715 |
| 2011-07-04 | 2011-06-29 | 13.201 | 40,102 | -6,684 | 0.08% | 529,380 |
| 2011-06-30 | 2011-06-28 | 12.972 | 46,786 | +13,368 | 0.09% | 606,905 |
| 2011-06-29 | 2011-06-27 | 14.117 | 33,418 | -1,573 | 0.06% | 471,746 |
| 2011-06-28 | 2011-06-24 | 13.964 | 34,991 | -1,573 | 0.07% | 488,611 |
| 2011-06-27 | 2011-06-23 | 14.040 | 36,564 | +19,265 | 0.07% | 513,366 |
| 2011-06-24 | 2011-06-22 | 15.643 | 17,299 | +3,145 | 0.03% | 270,602 |
| 2011-06-16 | 2011-06-14 | 15.337 | 14,154 | +3,146 | 0.03% | 217,086 |
| 2011-06-07 | 2011-06-02 | 15.719 | 11,008 | -4,325 | 0.02% | 173,034 |
| 2011-06-02 | 2011-05-31 | 14.498 | 15,333 | -1,573 | 0.03% | 222,298 |
| 2011-05-31 | 2011-05-27 | 14.117 | 16,906 | -786 | 0.03% | 238,654 |
| 2011-05-30 | 2011-05-26 | 14.422 | 17,692 | -786 | 0.03% | 255,149 |
| 2011-05-19 | 2011-05-17 | 14.193 | 18,478 | -1,180 | 0.03% | 262,255 |
| 2011-05-16 | 2011-05-12 | 14.574 | 19,658 | -1,572 | 0.04% | 286,503 |
| 2011-05-13 | 2011-05-11 | 14.803 | 21,230 | -787 | 0.04% | 314,273 |
| 2011-04-27 | 2011-04-21 | 12.590 | 22,017 | -5,504 | 0.04% | 277,203 |
| 2011-04-12 | 2011-04-08 | 12.438 | 27,521 | -1,179 | 0.05% | 342,301 |
| 2011-04-08 | 2011-04-06 | 12.896 | 28,700 | -14,154 | 0.05% | 370,104 |
| 2011-04-07 | 2011-04-04 | 12.819 | 42,854 | +18,085 | 0.08% | 549,359 |
| 2011-03-14 | 2011-03-10 | 11.217 | 24,769 | -1,572 | 0.05% | 277,832 |
| 2011-01-28 | 2011-01-26 | 11.446 | 26,341 | -22,410 | 0.05% | 301,494 |
| 2011-01-25 | 2011-01-21 | 12.133 | 48,751 | -2,753 | 0.09% | 591,475 |
| 2011-01-24 | 2011-01-20 | 12.209 | 51,504 | -2,358 | 0.10% | 628,806 |
| 2011-01-20 | 2011-01-18 | 12.209 | 53,862 | +2,358 | 0.10% | 657,595 |
| 2011-01-19 | 2011-01-17 | 12.972 | 51,504 | +5,112 | 0.10% | 668,106 |
| 2011-01-17 | 2011-01-13 | 13.964 | 46,392 | -3,539 | 0.09% | 647,813 |
| 2011-01-14 | 2011-01-12 | 13.735 | 49,931 | +1,966 | 0.09% | 685,802 |
| 2011-01-13 | 2011-01-11 | 14.040 | 47,965 | -1,573 | 0.09% | 673,439 |
| 2011-01-07 | 2011-01-05 | 14.727 | 49,538 | +2,359 | 0.09% | 729,544 |
| 2011-01-06 | 2011-01-04 | 14.422 | 47,179 | +1,966 | 0.09% | 680,403 |
| 2011-01-05 | 2011-01-03 | 15.108 | 45,213 | +393 | 0.08% | 683,100 |
| 2011-01-04 | 2010-12-31 | 15.566 | 44,820 | -2,359 | 0.08% | 697,682 |
| 2010-12-30 | 2010-12-28 | 15.108 | 47,179 | -786 | 0.09% | 712,803 |
| 2010-12-29 | 2010-12-24 | 15.108 | 47,965 | -3,145 | 0.09% | 724,678 |
| 2010-12-23 | 2010-12-21 | 14.498 | 51,110 | -2,359 | 0.10% | 740,995 |
| 2010-12-22 | 2010-12-20 | 14.040 | 53,469 | +5,504 | 0.10% | 750,716 |
| 2010-12-21 | 2010-12-17 | 15.108 | 47,965 | -2,359 | 0.09% | 724,678 |
| 2010-12-20 | 2010-12-16 | 14.727 | 50,324 | +1,179 | 0.09% | 741,119 |
| 2010-12-17 | 2010-12-15 | 15.261 | 49,145 | -1,572 | 0.09% | 750,007 |
| 2010-12-16 | 2010-12-14 | 15.337 | 50,717 | -3,145 | 0.09% | 777,867 |
| 2010-12-15 | 2010-12-13 | 15.261 | 53,862 | +14,940 | 0.10% | 821,993 |
| 2010-12-14 | 2010-12-10 | 16.177 | 38,922 | -1,180 | 0.07% | 629,632 |
| 2010-12-13 | 2010-12-09 | 16.864 | 40,102 | +786 | 0.08% | 676,261 |
| 2010-12-10 | 2010-12-08 | 17.092 | 39,316 | +3,146 | 0.07% | 672,006 |
| 2010-12-09 | 2010-12-07 | 16.482 | 36,170 | -2,752 | 0.07% | 596,153 |
| 2010-12-08 | 2010-12-06 | 15.490 | 38,922 | +6,290 | 0.07% | 602,902 |
| 2010-12-07 | 2010-12-03 | 16.024 | 32,632 | +2,752 | 0.06% | 522,900 |
| 2010-12-06 | 2010-12-02 | 16.482 | 29,880 | -4,325 | 0.06% | 492,482 |
| 2010-12-03 | 2010-12-01 | 16.711 | 34,205 | +5,111 | 0.06% | 571,596 |
| 2010-12-02 | 2010-11-30 | 16.024 | 29,094 | -1,179 | 0.05% | 466,207 |
| 2010-12-01 | 2010-11-29 | 16.406 | 30,273 | -4,718 | 0.06% | 496,649 |
| 2010-11-30 | 2010-11-26 | 15.948 | 34,991 | +29,487 | 0.07% | 558,031 |
| 2010-11-29 | 2010-11-25 | 13.277 | 5,504 | -3,932 | 0.01% | 73,077 |
| 2010-11-25 | 2010-11-23 | 7.859 | 9,436 | +3,145 | 0.02% | 74,162 |
| 2010-11-24 | 2010-11-22 | 7.707 | 6,291 | +3,932 | 0.01% | 48,484 |
| 2010-11-19 | 2010-11-17 | 6.867 | 2,359 | -5,897 | 0.00% | 16,200 |
| 2010-11-15 | 2010-11-11 | 7.173 | 8,256 | +5,504 | 0.02% | 59,218 |
| 2010-11-12 | 2010-11-10 | 7.249 | 2,752 | +393 | 0.01% | 19,949 |
| 2010-09-27 | 2010-09-22 | 7.554 | 2,359 | +1,180 | 0.00% | 17,820 |
| 2010-09-17 | 2010-09-15 | 7.554 | 1,179 | -1,573 | 0.00% | 8,906 |
| 2010-09-14 | 2010-09-10 | 7.631 | 2,752 | -4,325 | 0.01% | 20,999 |
| 2010-08-20 | 2010-08-18 | 7.481 | 7,077 | -3,931 | 0.01% | 52,944 |
| 2010-08-19 | 2010-08-17 | 6.936 | 11,008 | +229 | 0.02% | 76,348 |
| 2010-07-19 | 2010-07-15 | 6.702 | 10,779 | +770 | 0.02% | 72,240 |
| 2010-05-31 | 2010-05-27 | 5.845 | 10,009 | -1,155 | 0.02% | 58,499 |
| 2010-05-25 | 2010-05-20 | 5.689 | 11,164 | -7,699 | 0.02% | 63,510 |
| 2010-05-13 | 2010-05-11 | 6.078 | 18,863 | +7,699 | 0.04% | 114,658 |
| 2010-05-11 | 2010-05-07 | 5.767 | 11,164 | -11,549 | 0.02% | 64,380 |
| 2010-05-10 | 2010-05-06 | 6.001 | 22,713 | +3,850 | 0.04% | 136,290 |
| 2010-05-07 | 2010-05-05 | 5.923 | 18,863 | -1,540 | 0.04% | 111,718 |
| 2010-03-23 | 2010-03-19 | 5.533 | 20,403 | +1,155 | 0.04% | 112,889 |
| 2010-03-15 | 2010-03-11 | 5.767 | 19,248 | -5,390 | 0.04% | 110,998 |
| 2010-03-01 | 2010-02-25 | 5.689 | 24,638 | -5,389 | 0.05% | 140,161 |
| 2010-02-17 | 2010-02-11 | 5.221 | 30,027 | +1,155 | 0.06% | 156,778 |
| 2010-02-05 | 2010-02-03 | 5.377 | 28,872 | +5,389 | 0.06% | 155,248 |
| 2010-01-15 | 2010-01-13 | 5.845 | 23,483 | +7,699 | 0.04% | 137,251 |
| 2009-12-09 | 2009-12-07 | 6.312 | 15,784 | -11,549 | 0.03% | 99,633 |
| 2009-11-27 | 2009-11-25 | 6.156 | 27,333 | +7,700 | 0.05% | 168,273 |
| 2009-11-25 | 2009-11-23 | 6.546 | 19,633 | -3,850 | 0.04% | 128,518 |
| 2009-11-19 | 2009-11-17 | 6.468 | 23,483 | -770 | 0.04% | 151,891 |
| 2009-11-17 | 2009-11-13 | 5.767 | 24,253 | +1,155 | 0.05% | 139,861 |
| 2009-11-11 | 2009-11-09 | 5.923 | 23,098 | -2,695 | 0.04% | 136,800 |
| 2009-11-09 | 2009-11-05 | 6.234 | 25,793 | -3,849 | 0.05% | 160,802 |
| 2009-10-29 | 2009-10-27 | 6.001 | 29,642 | -3,080 | 0.06% | 177,868 |
| 2009-10-23 | 2009-10-21 | 6.001 | 32,722 | +3,850 | 0.06% | 196,349 |
| 2009-10-22 | 2009-10-20 | 6.001 | 28,872 | -1,925 | 0.06% | 173,247 |
| 2009-10-20 | 2009-10-16 | 6.234 | 30,797 | -1,155 | 0.06% | 191,998 |
| 2009-10-19 | 2009-10-15 | 6.234 | 31,952 | -770 | 0.06% | 199,199 |
| 2009-10-16 | 2009-10-14 | 6.312 | 32,722 | +3,850 | 0.06% | 206,549 |
| 2009-10-15 | 2009-10-13 | 6.780 | 28,872 | -770 | 0.06% | 195,747 |
| 2009-10-14 | 2009-10-12 | 6.156 | 29,642 | -3,080 | 0.06% | 182,488 |
| 2009-10-13 | 2009-10-09 | 7.014 | 32,722 | +23,098 | 0.06% | 229,499 |
| 2009-08-11 | 2009-08-07 | 5.377 | 9,624 | +3,080 | 0.02% | 51,749 |
| 2009-08-06 | 2009-08-04 | 6.078 | 6,544 | +2,694 | 0.01% | 39,777 |
| 2008-07-23 | 2008-07-21 | 7.715 | 3,850 | -1,540 | 0.01% | 29,703 |
| 2008-07-16 | 2008-07-14 | 9.197 | 5,390 | +275 | 0.01% | 49,573 |
| 2008-06-11 | 2008-06-06 | 10.922 | 5,115 | -28,495 | 0.01% | 55,865 |
| 2008-05-30 | 2008-05-28 | 8.212 | 33,610 | -3,653 | 0.07% | 276,001 |
| 2008-05-27 | 2008-05-23 | 10.183 | 37,263 | +6,941 | 0.07% | 379,439 |
| 2008-05-22 | 2008-05-20 | 10.429 | 30,322 | +5,115 | 0.06% | 316,231 |
| 2008-05-21 | 2008-05-19 | 10.593 | 25,207 | +5,114 | 0.05% | 267,026 |
| 2008-05-16 | 2008-05-14 | 8.951 | 20,093 | -4,749 | 0.04% | 179,851 |
| 2008-03-27 | 2008-03-25 | 7.883 | 24,842 | +3,653 | 0.05% | 195,839 |
| 2008-03-25 | 2008-03-19 | 7.883 | 21,189 | +2,557 | 0.04% | 167,041 |
| 2008-02-28 | 2008-02-26 | 9.526 | 18,632 | -1,461 | 0.04% | 177,484 |
| 2008-02-18 | 2008-02-14 | 8.294 | 20,093 | +5,115 | 0.04% | 166,651 |
| 2008-01-18 | 2008-01-16 | 8.376 | 14,978 | -2,558 | 0.03% | 125,457 |
| 2008-01-09 | 2008-01-07 | 9.444 | 17,536 | -1,461 | 0.04% | 165,604 |
| 2007-12-28 | 2007-12-24 | 9.197 | 18,997 | +1,461 | 0.04% | 174,721 |
| 2007-12-20 | 2007-12-18 | 9.197 | 17,536 | -4,018 | 0.04% | 161,284 |
| 2007-12-19 | 2007-12-17 | 9.608 | 21,554 | -731 | 0.04% | 207,088 |
| 2007-12-12 | 2007-12-10 | 10.183 | 22,285 | +1,096 | 0.04% | 226,922 |
| 2007-11-23 | 2007-11-21 | 10.347 | 21,189 | +16,440 | 0.04% | 219,242 |
| 2007-11-12 | 2007-11-08 | 10.758 | 4,749 | +1,096 | 0.01% | 51,088 |
| 2007-11-07 | 2007-11-05 | 10.018 | 3,653 | +2,192 | 0.01% | 36,598 |
| 2007-09-27 | 2007-09-24 | 7.637 | 1,461 | -1,096 | 0.00% | 11,158 |
| 2007-08-01 | 2007-07-30 | 11.434 | 2,557 | +114 | 0.01% | 29,236 |
| 2007-07-31 | 2007-07-27 | 11.090 | 2,443 | +1,047 | 0.01% | 27,093 |
| 2007-07-25 | 2007-07-23 | 10.746 | 1,396 | +1,396 | 0.00% | 15,001 |
| 2007-07-09 | 2007-07-05 | 9.886 | 0 | -2,094 | ||
| 2007-07-04 | 2007-06-29 | 8.425 | 2,094 | -1,396 | 0.00% | 17,642 |
| 2007-06-26 | 2007-06-22 | 8.253 | 3,490 | 0.01% | 28,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy