History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-10-13 | 2025-10-09 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-10-10 | 2025-10-08 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-10-09 | 2025-10-06 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-10-08 | 2025-10-03 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-10-06 | 2025-10-02 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-10-03 | 2025-09-30 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-10-02 | 2025-09-29 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-09-30 | 2025-09-26 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-09-29 | 2025-09-25 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-09-26 | 2025-09-24 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-09-25 | 2025-09-23 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-09-24 | 2025-09-22 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-09-23 | 2025-09-19 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-09-22 | 2025-09-18 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-09-19 | 2025-09-17 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-09-18 | 2025-09-16 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-09-17 | 2025-09-15 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-09-16 | 2025-09-12 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-09-15 | 2025-09-11 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-09-12 | 2025-09-10 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-09-11 | 2025-09-09 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-09-10 | 2025-09-08 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-09-09 | 2025-09-05 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-09-08 | 2025-09-04 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-09-05 | 2025-09-03 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-09-04 | 2025-09-02 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-09-03 | 2025-09-01 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-09-02 | 2025-08-29 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-09-01 | 2025-08-28 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-08-29 | 2025-08-27 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-08-28 | 2025-08-26 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-08-27 | 2025-08-25 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-08-26 | 2025-08-22 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-08-25 | 2025-08-21 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-08-22 | 2025-08-20 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-08-21 | 2025-08-19 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-08-20 | 2025-08-18 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-08-19 | 2025-08-15 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-08-18 | 2025-08-14 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-08-15 | 2025-08-13 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-08-14 | 2025-08-12 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-08-13 | 2025-08-11 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-08-12 | 2025-08-08 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-08-11 | 2025-08-07 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-08-08 | 2025-08-06 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-08-07 | 2025-08-05 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-08-06 | 2025-08-04 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-08-05 | 2025-08-01 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-08-04 | 2025-07-31 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-08-01 | 2025-07-30 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-07-31 | 2025-07-29 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-07-30 | 2025-07-28 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-07-29 | 2025-07-25 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-07-28 | 2025-07-24 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-07-25 | 2025-07-23 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-07-24 | 2025-07-22 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-07-23 | 2025-07-21 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-07-22 | 2025-07-18 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-07-21 | 2025-07-17 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-07-18 | 2025-07-16 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-07-17 | 2025-07-15 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-07-16 | 2025-07-14 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-07-15 | 2025-07-11 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-07-14 | 2025-07-10 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-07-11 | 2025-07-09 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-07-10 | 2025-07-08 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-07-09 | 2025-07-07 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-07-08 | 2025-07-04 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-07-07 | 2025-07-03 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-07-04 | 2025-07-02 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-07-03 | 2025-06-30 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-07-02 | 2025-06-27 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-06-30 | 2025-06-26 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-06-27 | 2025-06-25 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-06-26 | 2025-06-24 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-06-25 | 2025-06-23 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-06-24 | 2025-06-20 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-06-23 | 2025-06-19 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-06-20 | 2025-06-18 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-06-19 | 2025-06-17 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-06-18 | 2025-06-16 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-06-17 | 2025-06-13 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-06-16 | 2025-06-12 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-06-13 | 2025-06-11 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-06-12 | 2025-06-10 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-06-11 | 2025-06-09 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-06-10 | 2025-06-06 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-06-09 | 2025-06-05 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-06-06 | 2025-06-04 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-06-05 | 2025-06-03 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-06-04 | 2025-06-02 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-06-03 | 2025-05-30 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-06-02 | 2025-05-29 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-05-30 | 2025-05-28 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-05-29 | 2025-05-27 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-05-28 | 2025-05-26 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-05-27 | 2025-05-23 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-05-26 | 2025-05-22 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-05-23 | 2025-05-21 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-05-22 | 2025-05-20 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-05-21 | 2025-05-19 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-05-20 | 2025-05-16 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-05-19 | 2025-05-15 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-05-16 | 2025-05-14 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-05-15 | 2025-05-13 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-05-14 | 2025-05-12 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-05-13 | 2025-05-09 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-05-12 | 2025-05-08 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-05-09 | 2025-05-07 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-05-08 | 2025-05-06 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-05-07 | 2025-05-02 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-05-06 | 2025-04-30 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-05-02 | 2025-04-29 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-04-30 | 2025-04-28 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-04-29 | 2025-04-25 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-04-28 | 2025-04-24 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-04-25 | 2025-04-23 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-04-24 | 2025-04-22 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-04-23 | 2025-04-17 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-04-22 | 2025-04-16 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-04-17 | 2025-04-15 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-04-16 | 2025-04-14 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-04-15 | 2025-04-11 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-04-14 | 2025-04-10 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-04-11 | 2025-04-09 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-04-10 | 2025-04-08 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-04-09 | 2025-04-07 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-04-08 | 2025-04-03 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-04-07 | 2025-04-02 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-04-03 | 2025-04-01 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-04-02 | 2025-03-31 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-04-01 | 2025-03-28 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-03-31 | 2025-03-27 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-03-28 | 2025-03-26 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-03-27 | 2025-03-25 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-03-26 | 2025-03-24 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-03-25 | 2025-03-21 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-03-24 | 2025-03-20 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-03-21 | 2025-03-19 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-03-20 | 2025-03-18 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-03-19 | 2025-03-17 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-03-18 | 2025-03-14 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-03-17 | 2025-03-13 | 0.011 | 680,000 | +0 | 0.01% | 7,480 |
| 2025-03-14 | 2025-03-12 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-03-13 | 2025-03-11 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-03-12 | 2025-03-10 | 0.011 | 680,000 | +0 | 0.01% | 7,480 |
| 2025-03-11 | 2025-03-07 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-03-10 | 2025-03-06 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-03-07 | 2025-03-05 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-03-06 | 2025-03-04 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-03-05 | 2025-03-03 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-03-04 | 2025-02-28 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-03-03 | 2025-02-27 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-02-28 | 2025-02-26 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-02-27 | 2025-02-25 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-02-26 | 2025-02-24 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-02-25 | 2025-02-21 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-02-24 | 2025-02-20 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-02-21 | 2025-02-19 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-02-20 | 2025-02-18 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-02-19 | 2025-02-17 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-02-18 | 2025-02-14 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-02-17 | 2025-02-13 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-02-14 | 2025-02-12 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-02-13 | 2025-02-11 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-02-12 | 2025-02-10 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-02-11 | 2025-02-07 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-02-10 | 2025-02-06 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-02-07 | 2025-02-05 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-02-06 | 2025-02-04 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-02-05 | 2025-02-03 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-02-04 | 2025-01-28 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-02-03 | 2025-01-24 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-01-27 | 2025-01-23 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-01-24 | 2025-01-22 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-01-23 | 2025-01-21 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-01-22 | 2025-01-20 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-01-21 | 2025-01-17 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-01-20 | 2025-01-16 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-01-17 | 2025-01-15 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-01-16 | 2025-01-14 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-01-15 | 2025-01-13 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-01-14 | 2025-01-10 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-01-13 | 2025-01-09 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-01-10 | 2025-01-08 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-01-09 | 2025-01-07 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-01-08 | 2025-01-06 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-01-07 | 2025-01-03 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-01-06 | 2025-01-02 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-01-03 | 2024-12-31 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2025-01-02 | 2024-12-27 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-12-30 | 2024-12-24 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-12-27 | 2024-12-20 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-12-23 | 2024-12-19 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-12-20 | 2024-12-18 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-12-19 | 2024-12-17 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-12-18 | 2024-12-16 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-12-17 | 2024-12-13 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-12-16 | 2024-12-12 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-12-13 | 2024-12-11 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-12-12 | 2024-12-10 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-12-11 | 2024-12-09 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-12-10 | 2024-12-06 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-12-09 | 2024-12-05 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-12-06 | 2024-12-04 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-12-05 | 2024-12-03 | 0.011 | 680,000 | +0 | 0.01% | 7,480 |
| 2024-12-04 | 2024-12-02 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-12-03 | 2024-11-29 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-12-02 | 2024-11-28 | 0.011 | 680,000 | +0 | 0.01% | 7,480 |
| 2024-11-29 | 2024-11-27 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-11-28 | 2024-11-26 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-11-27 | 2024-11-25 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-11-26 | 2024-11-22 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-11-25 | 2024-11-21 | 0.011 | 680,000 | +0 | 0.01% | 7,480 |
| 2024-11-22 | 2024-11-20 | 0.011 | 680,000 | +0 | 0.01% | 7,480 |
| 2024-11-21 | 2024-11-19 | 0.011 | 680,000 | +0 | 0.01% | 7,480 |
| 2024-11-20 | 2024-11-18 | 0.011 | 680,000 | +0 | 0.01% | 7,480 |
| 2024-11-19 | 2024-11-15 | 0.011 | 680,000 | +0 | 0.01% | 7,480 |
| 2024-11-18 | 2024-11-14 | 0.011 | 680,000 | +0 | 0.01% | 7,480 |
| 2024-11-15 | 2024-11-13 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-11-14 | 2024-11-12 | 0.011 | 680,000 | +0 | 0.01% | 7,480 |
| 2024-11-13 | 2024-11-11 | 0.011 | 680,000 | +0 | 0.01% | 7,480 |
| 2024-11-12 | 2024-11-08 | 0.011 | 680,000 | +0 | 0.01% | 7,480 |
| 2024-11-11 | 2024-11-07 | 0.012 | 680,000 | +0 | 0.01% | 8,160 |
| 2024-11-08 | 2024-11-06 | 0.012 | 680,000 | +0 | 0.01% | 8,160 |
| 2024-11-07 | 2024-11-05 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-11-06 | 2024-11-04 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-11-05 | 2024-11-01 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-11-04 | 2024-10-31 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-11-01 | 2024-10-30 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-10-31 | 2024-10-29 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-10-30 | 2024-10-28 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-10-29 | 2024-10-25 | 0.011 | 680,000 | +0 | 0.01% | 7,480 |
| 2024-10-28 | 2024-10-24 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-10-25 | 2024-10-23 | 0.010 | 680,000 | +0 | 0.01% | 6,800 |
| 2024-10-24 | 2024-10-22 | 0.011 | 680,000 | +0 | 0.01% | 7,480 |
| 2024-10-23 | 2024-10-21 | 0.011 | 680,000 | -400,000 | 0.01% | 7,480 |
| 2024-10-21 | 2024-10-17 | 0.011 | 1,080,000 | +400,000 | 0.02% | 11,880 |
| 2024-10-16 | 2024-10-14 | 0.013 | 680,000 | +10,000 | 0.01% | 8,840 |
| 2024-10-08 | 2024-10-04 | 0.017 | 670,000 | +650,000 | 0.01% | 11,390 |
| 2024-07-04 | 2024-07-02 | 0.011 | 20,000 | -1,280,000 | 0.00% | 220 |
| 2024-06-24 | 2024-06-20 | 0.012 | 1,300,000 | +1,280,000 | 0.02% | 15,600 |
| 2020-08-26 | 2020-08-24 | 0.093 | 20,000 | +20,000 | 0.00% | 1,860 |
| 2015-11-06 | 2015-11-04 | 0.850 | 0 | -30,000 | ||
| 2015-11-05 | 2015-11-03 | 0.900 | 30,000 | +30,000 | 0.00% | 27,000 |
| 2015-10-12 | 2015-10-08 | 0.890 | 0 | -50,000 | ||
| 2015-10-09 | 2015-10-07 | 0.940 | 50,000 | +30,000 | 0.00% | 47,000 |
| 2015-10-08 | 2015-10-06 | 0.990 | 20,000 | +20,000 | 0.00% | 19,800 |
| 2015-09-23 | 2015-09-21 | 1.110 | 0 | -10,000 | ||
| 2015-09-21 | 2015-09-17 | 1.220 | 10,000 | -10,000 | 0.00% | 12,200 |
| 2015-09-11 | 2015-09-09 | 1.340 | 20,000 | +20,000 | 0.00% | 26,800 |
| 2015-09-02 | 2015-08-31 | 1.400 | 0 | -10,000 | ||
| 2015-09-01 | 2015-08-28 | 1.340 | 10,000 | +10,000 | 0.00% | 13,400 |
| 2015-08-31 | 2015-08-27 | 1.230 | 0 | -10,000 | ||
| 2015-08-28 | 2015-08-26 | 1.110 | 10,000 | +10,000 | 0.00% | 11,100 |
| 2015-08-13 | 2015-08-11 | 1.500 | 0 | -10,000 | ||
| 2015-08-12 | 2015-08-10 | 1.420 | 10,000 | +10,000 | 0.00% | 14,200 |
| 2015-07-09 | 2015-07-07 | 1.700 | 0 | -1,800,000 | ||
| 2015-07-03 | 2015-06-30 | 2.000 | 1,800,000 | +1,800,000 | 0.04% | 3,600,000 |
| 2015-06-17 | 2015-06-15 | 2.160 | 0 | -20,000 | ||
| 2015-06-16 | 2015-06-12 | 2.500 | 20,000 | +20,000 | 0.00% | 50,000 |
| 2015-06-05 | 2015-06-03 | 2.150 | 0 | -20,000 | ||
| 2015-06-03 | 2015-06-01 | 2.210 | 20,000 | +20,000 | 0.00% | 44,200 |
| 2015-04-30 | 2015-04-28 | 2.300 | 0 | -20,000 | ||
| 2015-04-29 | 2015-04-27 | 2.380 | 20,000 | +20,000 | 0.00% | 47,600 |
| 2015-04-08 | 2015-04-01 | 1.690 | 0 | -10,000 | ||
| 2015-04-02 | 2015-03-31 | 1.660 | 10,000 | +10,000 | 0.00% | 16,600 |
| 2015-03-25 | 2015-03-23 | 0.600 | 0 | -20,000 | ||
| 2015-03-24 | 2015-03-20 | 0.580 | 20,000 | +20,000 | 0.00% | 11,600 |
| 2012-07-03 | 2012-06-28 | 19.229 | 0 | -3,295 | ||
| 2011-10-31 | 2011-10-27 | 13.256 | 3,295 | -4,119 | 0.01% | 43,680 |
| 2011-09-21 | 2011-09-19 | 10.301 | 7,414 | +337 | 0.01% | 76,373 |
| 2011-09-01 | 2011-08-30 | 11.293 | 7,077 | -786 | 0.01% | 79,922 |
| 2011-08-31 | 2011-08-29 | 11.141 | 7,863 | +786 | 0.01% | 87,599 |
| 2011-08-22 | 2011-08-18 | 12.056 | 7,077 | -2,752 | 0.01% | 85,322 |
| 2011-08-19 | 2011-08-17 | 12.209 | 9,829 | +2,752 | 0.02% | 120,001 |
| 2011-08-09 | 2011-08-05 | 12.514 | 7,077 | +1,573 | 0.01% | 88,562 |
| 2011-08-04 | 2011-08-02 | 14.956 | 5,504 | -2,752 | 0.01% | 82,317 |
| 2011-08-03 | 2011-08-01 | 14.269 | 8,256 | +2,359 | 0.02% | 117,806 |
| 2011-08-02 | 2011-07-29 | 13.353 | 5,897 | -4,325 | 0.01% | 78,745 |
| 2011-07-29 | 2011-07-27 | 13.582 | 10,222 | -3,932 | 0.02% | 138,839 |
| 2011-07-04 | 2011-06-29 | 13.201 | 14,154 | -1,572 | 0.03% | 186,845 |
| 2011-06-30 | 2011-06-28 | 12.972 | 15,726 | +3,538 | 0.03% | 203,997 |
| 2011-06-29 | 2011-06-27 | 14.117 | 12,188 | +2,359 | 0.02% | 172,052 |
| 2011-06-27 | 2011-06-23 | 14.040 | 9,829 | +3,932 | 0.02% | 138,001 |
| 2011-06-13 | 2011-06-09 | 14.803 | 5,897 | -4,325 | 0.01% | 87,295 |
| 2011-06-10 | 2011-06-08 | 15.185 | 10,222 | +4,325 | 0.02% | 155,219 |
| 2011-06-08 | 2011-06-03 | 15.490 | 5,897 | -3,932 | 0.01% | 91,345 |
| 2011-06-07 | 2011-06-02 | 15.719 | 9,829 | +3,932 | 0.02% | 154,501 |
| 2011-05-13 | 2011-05-11 | 14.803 | 5,897 | +2,752 | 0.01% | 87,295 |
| 2010-12-06 | 2010-12-02 | 16.482 | 3,145 | +3,145 | 0.01% | 51,836 |
| 2010-05-18 | 2010-05-14 | 6.078 | 0 | -2,310 | ||
| 2010-05-10 | 2010-05-06 | 6.001 | 2,310 | -3,080 | 0.00% | 13,861 |
| 2010-05-07 | 2010-05-05 | 5.923 | 5,390 | +5,390 | 0.01% | 31,923 |
| 2009-11-20 | 2009-11-18 | 6.312 | 0 | -1,540 | ||
| 2009-11-13 | 2009-11-11 | 5.767 | 1,540 | -3,850 | 0.00% | 8,881 |
| 2009-10-13 | 2009-10-09 | 7.014 | 5,390 | +5,390 | 0.01% | 37,803 |
| 2008-08-21 | 2008-08-19 | 5.455 | 0 | -1,925 | ||
| 2008-08-19 | 2008-08-15 | 5.689 | 1,925 | +1,925 | 0.00% | 10,951 |
| 2007-11-07 | 2007-11-05 | 10.018 | 0 | -8,037 | ||
| 2007-11-06 | 2007-11-02 | 10.018 | 8,037 | -18,632 | 0.02% | 80,519 |
| 2007-10-22 | 2007-10-17 | 9.197 | 26,669 | -4,018 | 0.05% | 245,283 |
| 2007-10-18 | 2007-10-16 | 9.033 | 30,687 | +20,093 | 0.06% | 277,198 |
| 2007-10-17 | 2007-10-15 | 9.197 | 10,594 | +4,018 | 0.02% | 97,436 |
| 2007-10-16 | 2007-10-12 | 8.294 | 6,576 | +1,827 | 0.01% | 54,541 |
| 2007-10-12 | 2007-10-10 | 8.130 | 4,749 | +4,749 | 0.01% | 38,608 |
| 2007-07-26 | 2007-07-24 | 11.262 | 0 | -1,396 | ||
| 2007-07-25 | 2007-07-23 | 10.746 | 1,396 | +1,396 | 0.00% | 15,001 |
| 2007-07-11 | 2007-07-09 | 11.090 | 0 | -1,047 | ||
| 2007-07-10 | 2007-07-06 | 12.293 | 1,047 | -349 | 0.00% | 12,871 |
| 2007-07-09 | 2007-07-05 | 9.886 | 1,396 | +1,396 | 0.00% | 13,801 |
| 2007-06-26 | 2007-06-22 | 8.253 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy