History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-10-13 | 2025-10-09 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-10-10 | 2025-10-08 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-10-09 | 2025-10-06 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-10-08 | 2025-10-03 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-10-06 | 2025-10-02 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-10-03 | 2025-09-30 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-10-02 | 2025-09-29 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-09-30 | 2025-09-26 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-09-29 | 2025-09-25 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-09-26 | 2025-09-24 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-09-25 | 2025-09-23 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-09-24 | 2025-09-22 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-09-23 | 2025-09-19 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-09-22 | 2025-09-18 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-09-19 | 2025-09-17 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-09-18 | 2025-09-16 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-09-17 | 2025-09-15 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-09-16 | 2025-09-12 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-09-15 | 2025-09-11 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-09-12 | 2025-09-10 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-09-11 | 2025-09-09 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-09-10 | 2025-09-08 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-09-09 | 2025-09-05 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-09-08 | 2025-09-04 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-09-05 | 2025-09-03 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-09-04 | 2025-09-02 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-09-03 | 2025-09-01 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-09-02 | 2025-08-29 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-09-01 | 2025-08-28 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-08-29 | 2025-08-27 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-08-28 | 2025-08-26 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-08-27 | 2025-08-25 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-08-26 | 2025-08-22 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-08-25 | 2025-08-21 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-08-22 | 2025-08-20 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-08-21 | 2025-08-19 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-08-20 | 2025-08-18 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-08-19 | 2025-08-15 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-08-18 | 2025-08-14 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-08-15 | 2025-08-13 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-08-14 | 2025-08-12 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-08-13 | 2025-08-11 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-08-12 | 2025-08-08 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-08-11 | 2025-08-07 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-08-08 | 2025-08-06 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-08-07 | 2025-08-05 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-08-06 | 2025-08-04 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-08-05 | 2025-08-01 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-08-04 | 2025-07-31 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-08-01 | 2025-07-30 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-07-31 | 2025-07-29 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-07-30 | 2025-07-28 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-07-29 | 2025-07-25 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-07-28 | 2025-07-24 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-07-25 | 2025-07-23 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-07-24 | 2025-07-22 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-07-23 | 2025-07-21 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-07-22 | 2025-07-18 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-07-21 | 2025-07-17 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-07-18 | 2025-07-16 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-07-17 | 2025-07-15 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-07-16 | 2025-07-14 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-07-15 | 2025-07-11 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-07-14 | 2025-07-10 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-07-11 | 2025-07-09 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-07-10 | 2025-07-08 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-07-09 | 2025-07-07 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-07-08 | 2025-07-04 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-07-07 | 2025-07-03 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-07-04 | 2025-07-02 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-07-03 | 2025-06-30 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-07-02 | 2025-06-27 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-06-30 | 2025-06-26 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-06-27 | 2025-06-25 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-06-26 | 2025-06-24 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-06-25 | 2025-06-23 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-06-24 | 2025-06-20 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-06-23 | 2025-06-19 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-06-20 | 2025-06-18 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-06-19 | 2025-06-17 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-06-18 | 2025-06-16 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-06-17 | 2025-06-13 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-06-16 | 2025-06-12 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-06-13 | 2025-06-11 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-06-12 | 2025-06-10 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-06-11 | 2025-06-09 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-06-10 | 2025-06-06 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-06-09 | 2025-06-05 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-06-06 | 2025-06-04 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-06-05 | 2025-06-03 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-06-04 | 2025-06-02 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-06-03 | 2025-05-30 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-06-02 | 2025-05-29 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-05-30 | 2025-05-28 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-05-29 | 2025-05-27 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-05-28 | 2025-05-26 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-05-27 | 2025-05-23 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-05-26 | 2025-05-22 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-05-23 | 2025-05-21 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-05-22 | 2025-05-20 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-05-21 | 2025-05-19 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-05-20 | 2025-05-16 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-05-19 | 2025-05-15 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-05-16 | 2025-05-14 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-05-15 | 2025-05-13 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-05-14 | 2025-05-12 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-05-13 | 2025-05-09 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-05-12 | 2025-05-08 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-05-09 | 2025-05-07 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-05-08 | 2025-05-06 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-05-07 | 2025-05-02 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-05-06 | 2025-04-30 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-05-02 | 2025-04-29 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-04-30 | 2025-04-28 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-04-29 | 2025-04-25 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-04-28 | 2025-04-24 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-04-25 | 2025-04-23 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-04-24 | 2025-04-22 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-04-23 | 2025-04-17 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-04-22 | 2025-04-16 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-04-17 | 2025-04-15 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-04-16 | 2025-04-14 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-04-15 | 2025-04-11 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-04-14 | 2025-04-10 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-04-11 | 2025-04-09 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-04-10 | 2025-04-08 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-04-09 | 2025-04-07 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-04-08 | 2025-04-03 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-04-07 | 2025-04-02 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-04-03 | 2025-04-01 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-04-02 | 2025-03-31 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-04-01 | 2025-03-28 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-03-31 | 2025-03-27 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-03-28 | 2025-03-26 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-03-27 | 2025-03-25 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-03-26 | 2025-03-24 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-03-25 | 2025-03-21 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-03-24 | 2025-03-20 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-03-21 | 2025-03-19 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-03-20 | 2025-03-18 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-03-19 | 2025-03-17 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-03-18 | 2025-03-14 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-03-17 | 2025-03-13 | 0.011 | 102,862,500 | +0 | 1.70% | 1,131,488 |
| 2025-03-14 | 2025-03-12 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-03-13 | 2025-03-11 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-03-12 | 2025-03-10 | 0.011 | 102,862,500 | +0 | 1.70% | 1,131,488 |
| 2025-03-11 | 2025-03-07 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-03-10 | 2025-03-06 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-03-07 | 2025-03-05 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-03-06 | 2025-03-04 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-03-05 | 2025-03-03 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-03-04 | 2025-02-28 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-03-03 | 2025-02-27 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-02-28 | 2025-02-26 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-02-27 | 2025-02-25 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-02-26 | 2025-02-24 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-02-25 | 2025-02-21 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-02-24 | 2025-02-20 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-02-21 | 2025-02-19 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-02-20 | 2025-02-18 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-02-19 | 2025-02-17 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-02-18 | 2025-02-14 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-02-17 | 2025-02-13 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-02-14 | 2025-02-12 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-02-13 | 2025-02-11 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-02-12 | 2025-02-10 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-02-11 | 2025-02-07 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-02-10 | 2025-02-06 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-02-07 | 2025-02-05 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-02-06 | 2025-02-04 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-02-05 | 2025-02-03 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-02-04 | 2025-01-28 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-02-03 | 2025-01-24 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-01-27 | 2025-01-23 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-01-24 | 2025-01-22 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-01-23 | 2025-01-21 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-01-22 | 2025-01-20 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-01-21 | 2025-01-17 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-01-20 | 2025-01-16 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-01-17 | 2025-01-15 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-01-16 | 2025-01-14 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-01-15 | 2025-01-13 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-01-14 | 2025-01-10 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-01-13 | 2025-01-09 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-01-10 | 2025-01-08 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-01-09 | 2025-01-07 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-01-08 | 2025-01-06 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-01-07 | 2025-01-03 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-01-06 | 2025-01-02 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-01-03 | 2024-12-31 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2025-01-02 | 2024-12-27 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-12-30 | 2024-12-24 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-12-27 | 2024-12-20 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-12-23 | 2024-12-19 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-12-20 | 2024-12-18 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-12-19 | 2024-12-17 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-12-18 | 2024-12-16 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-12-17 | 2024-12-13 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-12-16 | 2024-12-12 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-12-13 | 2024-12-11 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-12-12 | 2024-12-10 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-12-11 | 2024-12-09 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-12-10 | 2024-12-06 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-12-09 | 2024-12-05 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-12-06 | 2024-12-04 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-12-05 | 2024-12-03 | 0.011 | 102,862,500 | +0 | 1.70% | 1,131,488 |
| 2024-12-04 | 2024-12-02 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-12-03 | 2024-11-29 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-12-02 | 2024-11-28 | 0.011 | 102,862,500 | +0 | 1.70% | 1,131,488 |
| 2024-11-29 | 2024-11-27 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-11-28 | 2024-11-26 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-11-27 | 2024-11-25 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-11-26 | 2024-11-22 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-11-25 | 2024-11-21 | 0.011 | 102,862,500 | +0 | 1.70% | 1,131,488 |
| 2024-11-22 | 2024-11-20 | 0.011 | 102,862,500 | +0 | 1.70% | 1,131,488 |
| 2024-11-21 | 2024-11-19 | 0.011 | 102,862,500 | +0 | 1.70% | 1,131,488 |
| 2024-11-20 | 2024-11-18 | 0.011 | 102,862,500 | +0 | 1.70% | 1,131,488 |
| 2024-11-19 | 2024-11-15 | 0.011 | 102,862,500 | +0 | 1.70% | 1,131,488 |
| 2024-11-18 | 2024-11-14 | 0.011 | 102,862,500 | +0 | 1.70% | 1,131,488 |
| 2024-11-15 | 2024-11-13 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-11-14 | 2024-11-12 | 0.011 | 102,862,500 | +0 | 1.70% | 1,131,488 |
| 2024-11-13 | 2024-11-11 | 0.011 | 102,862,500 | +0 | 1.70% | 1,131,488 |
| 2024-11-12 | 2024-11-08 | 0.011 | 102,862,500 | +0 | 1.70% | 1,131,488 |
| 2024-11-11 | 2024-11-07 | 0.012 | 102,862,500 | +0 | 1.70% | 1,234,350 |
| 2024-11-08 | 2024-11-06 | 0.012 | 102,862,500 | +0 | 1.70% | 1,234,350 |
| 2024-11-07 | 2024-11-05 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-11-06 | 2024-11-04 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-11-05 | 2024-11-01 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-11-04 | 2024-10-31 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-11-01 | 2024-10-30 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-10-31 | 2024-10-29 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-10-30 | 2024-10-28 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-10-29 | 2024-10-25 | 0.011 | 102,862,500 | +0 | 1.70% | 1,131,488 |
| 2024-10-28 | 2024-10-24 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-10-25 | 2024-10-23 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-10-24 | 2024-10-22 | 0.011 | 102,862,500 | +0 | 1.70% | 1,131,488 |
| 2024-10-23 | 2024-10-21 | 0.011 | 102,862,500 | +0 | 1.70% | 1,131,488 |
| 2024-10-22 | 2024-10-18 | 0.011 | 102,862,500 | +0 | 1.70% | 1,131,488 |
| 2024-10-21 | 2024-10-17 | 0.011 | 102,862,500 | +0 | 1.70% | 1,131,488 |
| 2024-10-18 | 2024-10-16 | 0.012 | 102,862,500 | +0 | 1.70% | 1,234,350 |
| 2024-10-17 | 2024-10-15 | 0.012 | 102,862,500 | +0 | 1.70% | 1,234,350 |
| 2024-10-16 | 2024-10-14 | 0.013 | 102,862,500 | +0 | 1.70% | 1,337,212 |
| 2024-10-15 | 2024-10-10 | 0.013 | 102,862,500 | +0 | 1.70% | 1,337,212 |
| 2024-10-14 | 2024-10-09 | 0.012 | 102,862,500 | +0 | 1.70% | 1,234,350 |
| 2024-10-10 | 2024-10-08 | 0.012 | 102,862,500 | +0 | 1.70% | 1,234,350 |
| 2024-10-09 | 2024-10-07 | 0.015 | 102,862,500 | +0 | 1.70% | 1,542,938 |
| 2024-10-08 | 2024-10-04 | 0.017 | 102,862,500 | +0 | 1.70% | 1,748,663 |
| 2024-10-07 | 2024-10-03 | 0.011 | 102,862,500 | +0 | 1.70% | 1,131,488 |
| 2024-10-04 | 2024-10-02 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-10-03 | 2024-09-30 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-10-02 | 2024-09-27 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-09-30 | 2024-09-26 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-09-27 | 2024-09-25 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-09-26 | 2024-09-24 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-09-25 | 2024-09-23 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-09-24 | 2024-09-20 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-09-23 | 2024-09-19 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-09-20 | 2024-09-17 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-09-19 | 2024-09-16 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-09-17 | 2024-09-13 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-09-16 | 2024-09-12 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-09-13 | 2024-09-11 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-09-12 | 2024-09-10 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-09-11 | 2024-09-09 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-09-10 | 2024-09-05 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-09-09 | 2024-09-04 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-09-05 | 2024-09-03 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-09-04 | 2024-09-02 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-09-03 | 2024-08-30 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-09-02 | 2024-08-29 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-08-30 | 2024-08-28 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-08-29 | 2024-08-27 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-08-28 | 2024-08-26 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-08-27 | 2024-08-23 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-08-26 | 2024-08-22 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-08-23 | 2024-08-21 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-08-22 | 2024-08-20 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-08-21 | 2024-08-19 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-08-20 | 2024-08-16 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-08-19 | 2024-08-15 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-08-16 | 2024-08-14 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-08-15 | 2024-08-13 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-08-14 | 2024-08-12 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-08-13 | 2024-08-09 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-08-12 | 2024-08-08 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-08-09 | 2024-08-07 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-08-08 | 2024-08-06 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-08-07 | 2024-08-05 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-08-06 | 2024-08-02 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-08-05 | 2024-08-01 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-08-02 | 2024-07-31 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-08-01 | 2024-07-30 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-07-31 | 2024-07-29 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-07-30 | 2024-07-26 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-07-29 | 2024-07-25 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-07-26 | 2024-07-24 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-07-25 | 2024-07-23 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-07-24 | 2024-07-22 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-07-23 | 2024-07-19 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-07-22 | 2024-07-18 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-07-19 | 2024-07-17 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-07-18 | 2024-07-16 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-07-17 | 2024-07-15 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-07-16 | 2024-07-12 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-07-15 | 2024-07-11 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-07-12 | 2024-07-10 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-07-11 | 2024-07-09 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-07-10 | 2024-07-08 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-07-09 | 2024-07-05 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-07-08 | 2024-07-04 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-07-05 | 2024-07-03 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-07-04 | 2024-07-02 | 0.011 | 102,862,500 | +0 | 1.70% | 1,131,488 |
| 2024-07-03 | 2024-06-28 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-07-02 | 2024-06-27 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-06-28 | 2024-06-26 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-06-27 | 2024-06-25 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-06-26 | 2024-06-24 | 0.010 | 102,862,500 | +0 | 1.70% | 1,028,625 |
| 2024-06-25 | 2024-06-21 | 0.011 | 102,862,500 | +0 | 1.70% | 1,131,488 |
| 2024-06-24 | 2024-06-20 | 0.012 | 102,862,500 | -210,000 | 1.70% | 1,234,350 |
| 2024-05-16 | 2024-05-13 | 0.020 | 103,072,500 | -200,000 | 1.71% | 2,061,450 |
| 2024-04-29 | 2024-04-25 | 0.017 | 103,272,500 | -200,000 | 1.71% | 1,755,633 |
| 2024-03-27 | 2024-03-25 | 0.025 | 103,472,500 | -10,000 | 1.71% | 2,586,812 |
| 2024-03-26 | 2024-03-22 | 0.026 | 103,482,500 | +420,000 | 1.71% | 2,690,545 |
| 2024-03-15 | 2024-03-13 | 0.030 | 103,062,500 | -460,000 | 1.71% | 3,091,875 |
| 2024-02-21 | 2024-02-19 | 0.030 | 103,522,500 | +360,000 | 1.71% | 3,105,675 |
| 2024-02-15 | 2024-02-09 | 0.033 | 103,162,500 | -300,000 | 1.71% | 3,404,362 |
| 2024-02-08 | 2024-02-06 | 0.030 | 103,462,500 | +290,000 | 1.71% | 3,103,875 |
| 2024-02-06 | 2024-02-02 | 0.032 | 103,172,500 | +310,000 | 1.71% | 3,301,520 |
| 2024-01-03 | 2023-12-29 | 0.037 | 102,862,500 | -230,000 | 1.70% | 3,805,912 |
| 2024-01-02 | 2023-12-28 | 0.034 | 103,092,500 | -370,000 | 1.71% | 3,505,145 |
| 2023-12-29 | 2023-12-27 | 0.031 | 103,462,500 | +260,000 | 1.71% | 3,207,338 |
| 2023-12-27 | 2023-12-21 | 0.035 | 103,202,500 | -200,000 | 1.71% | 3,612,088 |
| 2023-12-22 | 2023-12-20 | 0.034 | 103,402,500 | -400,000 | 1.71% | 3,515,685 |
| 2023-12-14 | 2023-12-12 | 0.033 | 103,802,500 | +940,000 | 1.72% | 3,425,482 |
| 2023-12-13 | 2023-12-11 | 0.037 | 102,862,500 | -510,000 | 1.70% | 3,805,912 |
| 2023-12-12 | 2023-12-08 | 0.036 | 103,372,500 | +210,000 | 1.71% | 3,721,410 |
| 2023-12-08 | 2023-12-06 | 0.038 | 103,162,500 | +300,000 | 1.71% | 3,920,175 |
| 2023-12-07 | 2023-12-05 | 0.040 | 102,862,500 | -100,000 | 1.70% | 4,114,500 |
| 2023-12-06 | 2023-12-04 | 0.038 | 102,962,500 | -280,000 | 1.70% | 3,912,575 |
| 2023-12-05 | 2023-12-01 | 0.034 | 103,242,500 | +280,000 | 1.71% | 3,510,245 |
| 2023-12-04 | 2023-11-30 | 0.038 | 102,962,500 | -320,000 | 1.70% | 3,912,575 |
| 2023-12-01 | 2023-11-29 | 0.039 | 103,282,500 | +420,000 | 1.71% | 4,028,018 |
| 2023-11-24 | 2023-11-22 | 0.038 | 102,862,500 | -320,000 | 1.70% | 3,908,775 |
| 2023-11-23 | 2023-11-21 | 0.036 | 103,182,500 | +320,000 | 1.71% | 3,714,570 |
| 2023-11-08 | 2023-11-06 | 0.044 | 102,862,500 | -180,000 | 1.70% | 4,525,950 |
| 2023-11-02 | 2023-10-31 | 0.033 | 103,042,500 | +10,000 | 1.70% | 3,400,402 |
| 2023-10-18 | 2023-10-16 | 0.027 | 103,032,500 | -160,000 | 1.70% | 2,781,878 |
| 2023-10-10 | 2023-10-06 | 0.032 | 103,192,500 | -140,000 | 1.71% | 3,302,160 |
| 2023-10-09 | 2023-10-05 | 0.033 | 103,332,500 | +300,000 | 1.71% | 3,409,972 |
| 2023-10-06 | 2023-10-04 | 0.035 | 103,032,500 | -660,000 | 1.70% | 3,606,138 |
| 2023-10-05 | 2023-10-03 | 0.032 | 103,692,500 | +620,000 | 1.72% | 3,318,160 |
| 2023-10-04 | 2023-09-29 | 0.035 | 103,072,500 | +210,000 | 1.71% | 3,607,538 |
| 2023-09-20 | 2023-09-18 | 0.032 | 102,862,500 | -410,000 | 1.70% | 3,291,600 |
| 2023-06-30 | 2023-06-28 | 0.032 | 103,272,500 | -70,000 | 1.71% | 3,304,720 |
| 2023-06-29 | 2023-06-27 | 0.032 | 103,342,500 | +100,000 | 1.71% | 3,306,960 |
| 2023-06-28 | 2023-06-26 | 0.033 | 103,242,500 | +150,000 | 1.71% | 3,407,002 |
| 2023-06-27 | 2023-06-23 | 0.033 | 103,092,500 | -70,000 | 1.71% | 3,402,052 |
| 2023-06-23 | 2023-06-20 | 0.034 | 103,162,500 | -290,000 | 1.71% | 3,507,525 |
| 2023-06-21 | 2023-06-19 | 0.035 | 103,452,500 | -90,000 | 1.71% | 3,620,838 |
| 2023-06-16 | 2023-06-14 | 0.036 | 103,542,500 | +150,000 | 1.71% | 3,727,530 |
| 2023-06-14 | 2023-06-12 | 0.037 | 103,392,500 | -40,000 | 1.71% | 3,825,522 |
| 2023-06-13 | 2023-06-09 | 0.039 | 103,432,500 | -210,000 | 1.71% | 4,033,868 |
| 2023-06-06 | 2023-06-02 | 0.038 | 103,642,500 | +330,000 | 1.71% | 3,938,415 |
| 2023-06-01 | 2023-05-30 | 0.042 | 103,312,500 | +430,000 | 1.71% | 4,339,125 |
| 2023-05-31 | 2023-05-29 | 0.044 | 102,882,500 | -520,000 | 1.70% | 4,526,830 |
| 2023-05-29 | 2023-05-24 | 0.044 | 103,402,500 | +540,000 | 1.71% | 4,549,710 |
| 2023-05-12 | 2023-05-10 | 0.043 | 102,862,500 | -60,000 | 1.70% | 4,423,088 |
| 2023-05-11 | 2023-05-09 | 0.042 | 102,922,500 | +60,000 | 1.70% | 4,322,745 |
| 2023-05-08 | 2023-05-04 | 0.041 | 102,862,500 | -390,000 | 1.70% | 4,217,362 |
| 2023-05-05 | 2023-05-03 | 0.039 | 103,252,500 | +390,000 | 1.71% | 4,026,848 |
| 2023-05-04 | 2023-05-02 | 0.039 | 102,862,500 | -330,000 | 1.70% | 4,011,638 |
| 2023-04-28 | 2023-04-26 | 0.039 | 103,192,500 | -240,000 | 1.71% | 4,024,508 |
| 2023-04-13 | 2023-04-11 | 0.040 | 103,432,500 | +480,000 | 1.71% | 4,137,300 |
| 2023-03-31 | 2023-03-29 | 0.041 | 102,952,500 | -270,000 | 1.70% | 4,221,052 |
| 2023-03-27 | 2023-03-23 | 0.040 | 103,222,500 | -10,000 | 1.71% | 4,128,900 |
| 2023-03-23 | 2023-03-21 | 0.040 | 103,232,500 | -100,000 | 1.71% | 4,129,300 |
| 2023-03-22 | 2023-03-20 | 0.040 | 103,332,500 | +10,000 | 1.71% | 4,133,300 |
| 2023-03-21 | 2023-03-17 | 0.038 | 103,322,500 | +460,000 | 1.71% | 3,926,255 |
| 2023-03-10 | 2023-03-08 | 0.040 | 102,862,500 | -390,000 | 1.70% | 4,114,500 |
| 2023-03-02 | 2023-02-28 | 0.039 | 103,252,500 | +390,000 | 1.71% | 4,026,848 |
| 2023-03-01 | 2023-02-27 | 0.041 | 102,862,500 | -520,000 | 1.70% | 4,217,362 |
| 2023-02-28 | 2023-02-24 | 0.038 | 103,382,500 | +200,000 | 1.71% | 3,928,535 |
| 2023-02-22 | 2023-02-20 | 0.040 | 103,182,500 | +80,000 | 1.71% | 4,127,300 |
| 2023-01-30 | 2023-01-26 | 0.044 | 103,102,500 | -10,000 | 1.71% | 4,536,510 |
| 2023-01-18 | 2023-01-16 | 0.041 | 103,112,500 | +180,000 | 1.71% | 4,227,612 |
| 2023-01-17 | 2023-01-13 | 0.043 | 102,932,500 | -50,000 | 1.70% | 4,426,098 |
| 2023-01-16 | 2023-01-12 | 0.042 | 102,982,500 | +120,000 | 1.70% | 4,325,265 |
| 2023-01-13 | 2023-01-11 | 0.046 | 102,862,500 | -680,000 | 1.70% | 4,731,675 |
| 2023-01-09 | 2023-01-05 | 0.040 | 103,542,500 | +340,000 | 1.71% | 4,141,700 |
| 2023-01-06 | 2023-01-04 | 0.040 | 103,202,500 | -390,000 | 1.71% | 4,128,100 |
| 2023-01-05 | 2023-01-03 | 0.040 | 103,592,500 | +410,000 | 1.71% | 4,143,700 |
| 2022-12-19 | 2022-12-15 | 0.042 | 103,182,500 | -60,000 | 1.71% | 4,333,665 |
| 2022-12-09 | 2022-12-07 | 0.042 | 103,242,500 | +380,000 | 1.71% | 4,336,185 |
| 2022-11-24 | 2022-11-22 | 0.045 | 102,862,500 | -80,000 | 1.70% | 4,628,812 |
| 2022-11-22 | 2022-11-18 | 0.041 | 102,942,500 | +80,000 | 1.70% | 4,220,642 |
| 2022-11-03 | 2022-11-01 | 0.039 | 102,862,500 | -360,000 | 1.70% | 4,011,638 |
| 2022-10-31 | 2022-10-27 | 0.039 | 103,222,500 | +360,000 | 1.71% | 4,025,678 |
| 2022-10-20 | 2022-10-18 | 0.045 | 102,862,500 | -2,180,000 | 1.70% | 4,628,812 |
| 2022-10-18 | 2022-10-14 | 0.034 | 105,042,500 | -540,000 | 1.74% | 3,571,445 |
| 2022-10-12 | 2022-10-10 | 0.035 | 105,582,500 | -20,000 | 1.75% | 3,695,388 |
| 2022-10-11 | 2022-10-07 | 0.037 | 105,602,500 | +560,000 | 1.75% | 3,907,292 |
| 2022-10-05 | 2022-09-30 | 0.037 | 105,042,500 | +50,000 | 1.74% | 3,886,572 |
| 2022-10-03 | 2022-09-29 | 0.038 | 104,992,500 | +60,000 | 1.74% | 3,989,715 |
| 2022-09-29 | 2022-09-27 | 0.038 | 104,932,500 | +20,000 | 1.74% | 3,987,435 |
| 2022-09-28 | 2022-09-26 | 0.036 | 104,912,500 | +20,000 | 1.74% | 3,776,850 |
| 2022-09-27 | 2022-09-23 | 0.035 | 104,892,500 | -300,000 | 1.74% | 3,671,238 |
| 2022-09-26 | 2022-09-22 | 0.033 | 105,192,500 | +400,000 | 1.74% | 3,471,352 |
| 2022-09-19 | 2022-09-15 | 0.038 | 104,792,500 | -300,000 | 1.73% | 3,982,115 |
| 2022-09-14 | 2022-09-09 | 0.036 | 105,092,500 | -80,000 | 1.74% | 3,783,330 |
| 2022-09-09 | 2022-09-07 | 0.036 | 105,172,500 | +380,000 | 1.74% | 3,786,210 |
| 2022-09-05 | 2022-09-01 | 0.039 | 104,792,500 | -240,000 | 1.73% | 4,086,908 |
| 2022-08-26 | 2022-08-24 | 0.040 | 105,032,500 | -10,000 | 1.74% | 4,201,300 |
| 2022-08-19 | 2022-08-17 | 0.040 | 105,042,500 | -20,000 | 1.74% | 4,201,700 |
| 2022-08-17 | 2022-08-15 | 0.040 | 105,062,500 | -140,000 | 1.74% | 4,202,500 |
| 2022-08-16 | 2022-08-12 | 0.039 | 105,202,500 | +410,000 | 1.74% | 4,102,898 |
| 2022-08-12 | 2022-08-10 | 0.038 | 104,792,500 | -170,000 | 1.73% | 3,982,115 |
| 2022-08-11 | 2022-08-09 | 0.040 | 104,962,500 | -190,000 | 1.74% | 4,198,500 |
| 2022-08-10 | 2022-08-08 | 0.040 | 105,152,500 | +360,000 | 1.74% | 4,206,100 |
| 2022-07-21 | 2022-07-19 | 0.045 | 104,792,500 | +550,000 | 1.73% | 4,715,662 |
| 2021-09-09 | 2021-09-07 | 0.058 | 104,242,500 | -150,000 | 1.72% | 6,046,065 |
| 2021-08-31 | 2021-08-27 | 0.058 | 104,392,500 | -10,000 | 1.73% | 6,054,765 |
| 2021-08-30 | 2021-08-26 | 0.059 | 104,402,500 | -10,000 | 1.73% | 6,159,748 |
| 2021-08-27 | 2021-08-25 | 0.059 | 104,412,500 | +170,000 | 1.73% | 6,160,338 |
| 2021-05-25 | 2021-05-21 | 0.068 | 104,242,500 | +1,900,000 | 1.72% | 7,088,490 |
| 2020-09-24 | 2020-09-22 | 0.073 | 102,342,500 | +620,000 | 1.69% | 7,471,002 |
| 2020-06-11 | 2020-06-09 | 0.079 | 101,722,500 | -250,000 | 1.68% | 8,036,078 |
| 2020-06-10 | 2020-06-08 | 0.080 | 101,972,500 | -280,000 | 1.69% | 8,157,800 |
| 2020-06-08 | 2020-06-04 | 0.077 | 102,252,500 | -1,090,000 | 1.69% | 7,873,442 |
| 2020-06-05 | 2020-06-03 | 0.081 | 103,342,500 | -80,000 | 1.71% | 8,370,742 |
| 2020-05-25 | 2020-05-21 | 0.082 | 103,422,500 | -750,000 | 1.71% | 8,480,645 |
| 2020-03-10 | 2020-03-06 | 0.102 | 104,172,500 | +7,500,000 | 1.72% | 10,625,595 |
| 2019-08-08 | 2019-08-06 | 0.148 | 96,672,500 | +110,000 | 1.60% | 14,307,530 |
| 2019-07-15 | 2019-07-11 | 0.164 | 96,562,500 | +200,000 | 1.60% | 15,836,250 |
| 2019-07-12 | 2019-07-10 | 0.164 | 96,362,500 | +100,000 | 1.59% | 15,803,450 |
| 2019-06-03 | 2019-05-30 | 0.171 | 96,262,500 | +400,000 | 1.59% | 16,460,888 |
| 2019-04-18 | 2019-04-16 | 0.161 | 95,862,500 | -110,000 | 1.59% | 15,433,862 |
| 2019-04-17 | 2019-04-15 | 0.169 | 95,972,500 | -150,000 | 1.59% | 16,219,353 |
| 2018-11-01 | 2018-10-30 | 0.091 | 96,122,500 | +8,600,000 | 1.59% | 8,747,148 |
| 2018-10-22 | 2018-10-18 | 0.093 | 87,522,500 | -150,000 | 1.45% | 8,139,592 |
| 2018-06-11 | 2018-06-07 | 0.118 | 87,672,500 | +1,160,000 | 1.45% | 10,345,355 |
| 2018-01-03 | 2017-12-29 | 0.118 | 86,512,500 | +40,000,000 | 1.74% | 10,208,475 |
| 2017-12-20 | 2017-12-18 | 0.120 | 46,512,500 | +350,000 | 0.93% | 5,581,500 |
| 2017-12-18 | 2017-12-14 | 0.111 | 46,162,500 | -220,000 | 0.93% | 5,124,038 |
| 2017-12-15 | 2017-12-13 | 0.120 | 46,382,500 | +220,000 | 0.93% | 5,565,900 |
| 2017-10-19 | 2017-10-17 | 0.164 | 46,162,500 | +300,000 | 0.93% | 7,570,650 |
| 2017-02-20 | 2017-02-16 | 0.205 | 45,862,500 | +500,000 | 0.92% | 9,401,812 |
| 2017-01-18 | 2017-01-16 | 0.202 | 45,362,500 | +500,000 | 0.91% | 9,163,225 |
| 2017-01-12 | 2017-01-10 | 0.194 | 44,862,500 | +100,000 | 0.90% | 8,703,325 |
| 2017-01-09 | 2017-01-05 | 0.201 | 44,762,500 | -500,000 | 0.90% | 8,997,262 |
| 2017-01-04 | 2016-12-30 | 0.200 | 45,262,500 | -5,000,000 | 0.91% | 9,052,500 |
| 2016-11-01 | 2016-10-28 | 0.219 | 50,262,500 | +200,000 | 1.01% | 11,007,488 |
| 2016-10-27 | 2016-10-25 | 0.255 | 50,062,500 | -400,000 | 1.00% | 12,765,938 |
| 2016-10-26 | 2016-10-24 | 0.235 | 50,462,500 | +300,000 | 1.01% | 11,858,688 |
| 2016-10-25 | 2016-10-20 | 0.242 | 50,162,500 | -100,000 | 1.01% | 12,139,325 |
| 2016-10-24 | 2016-10-19 | 0.260 | 50,262,500 | +700,000 | 1.01% | 13,068,250 |
| 2016-08-08 | 2016-08-04 | 0.223 | 49,562,500 | +1,000,000 | 1.19% | 11,052,438 |
| 2016-07-12 | 2016-07-08 | 0.385 | 48,562,500 | +4,000,000 | 1.17% | 18,696,562 |
| 2016-04-29 | 2016-04-27 | 0.540 | 44,562,500 | -100,000 | 1.07% | 24,063,750 |
| 2016-04-28 | 2016-04-26 | 0.520 | 44,662,500 | +20,000 | 1.08% | 23,224,500 |
| 2016-04-27 | 2016-04-25 | 0.550 | 44,642,500 | +80,000 | 1.08% | 24,553,375 |
| 2016-03-11 | 2016-03-09 | 0.570 | 44,562,500 | -100,000 | 1.07% | 25,400,625 |
| 2016-03-10 | 2016-03-08 | 0.620 | 44,662,500 | +100,000 | 1.08% | 27,690,750 |
| 2016-02-29 | 2016-02-25 | 0.520 | 44,562,500 | -3,000,000 | 1.07% | 23,172,500 |
| 2016-02-22 | 2016-02-18 | 0.500 | 47,562,500 | +3,000,000 | 1.15% | 23,781,250 |
| 2015-08-17 | 2015-08-13 | 1.550 | 44,562,500 | -90,000 | 1.07% | 69,071,875 |
| 2015-08-14 | 2015-08-12 | 1.610 | 44,652,500 | +90,000 | 1.08% | 71,890,525 |
| 2015-07-28 | 2015-07-24 | 1.270 | 44,562,500 | -100,000 | 1.07% | 56,594,375 |
| 2015-07-03 | 2015-06-30 | 2.000 | 44,662,500 | -30,000 | 1.08% | 89,325,000 |
| 2015-07-02 | 2015-06-29 | 1.990 | 44,692,500 | +30,000 | 1.08% | 88,938,075 |
| 2015-05-27 | 2015-05-22 | 2.160 | 44,662,500 | +20,000 | 1.08% | 96,471,000 |
| 2015-04-28 | 2015-04-24 | 2.380 | 44,642,500 | -50,000 | 1.08% | 106,249,150 |
| 2015-04-24 | 2015-04-22 | 2.190 | 44,692,500 | +50,000 | 1.08% | 97,876,575 |
| 2015-04-22 | 2015-04-20 | 2.400 | 44,642,500 | -20,000 | 1.08% | 107,142,000 |
| 2015-04-21 | 2015-04-17 | 2.520 | 44,662,500 | +20,000 | 1.08% | 112,549,500 |
| 2015-04-17 | 2015-04-15 | 2.750 | 44,642,500 | +5,590,000 | 1.08% | 122,766,875 |
| 2015-04-10 | 2015-04-08 | 2.300 | 39,052,500 | -20,000 | 1.13% | 89,820,750 |
| 2015-04-09 | 2015-04-02 | 1.710 | 39,072,500 | -20,000 | 1.13% | 66,813,975 |
| 2015-04-08 | 2015-04-01 | 1.690 | 39,092,500 | -50,000 | 1.13% | 66,066,325 |
| 2015-04-02 | 2015-03-31 | 1.660 | 39,142,500 | -3,480,000 | 1.13% | 64,976,550 |
| 2015-04-01 | 2015-03-30 | 1.250 | 42,622,500 | +6,000,000 | 1.23% | 53,278,125 |
| 2015-03-27 | 2015-03-25 | 0.760 | 36,622,500 | +200,000 | 1.06% | 27,833,100 |
| 2015-03-25 | 2015-03-23 | 0.600 | 36,422,500 | +150,000 | 1.05% | 21,853,500 |
| 2015-03-23 | 2015-03-19 | 0.690 | 36,272,500 | -250,000 | 1.05% | 25,028,025 |
| 2015-03-05 | 2015-03-03 | 0.490 | 36,522,500 | +250,000 | 1.06% | 17,896,025 |
| 2014-12-15 | 2014-12-11 | 0.360 | 36,272,500 | +25,000,000 | 1.05% | 13,058,100 |
| 2014-09-18 | 2014-09-16 | 0.560 | 11,272,500 | +9,018,000 | 0.33% | 6,312,600 |
| 2014-09-03 | 2014-09-01 | 14.950 | 2,254,500 | -9,018,000 | 0.07% | 33,704,775 |
| 2014-09-02 | 2014-08-29 | 15.203 | 11,272,500 | +10,821,600 | 0.33% | 171,372,466 |
| 2014-09-01 | 2014-08-28 | 13.378 | 450,900 | +6,012 | 0.33% | 6,032,311 |
| 2014-08-07 | 2014-08-05 | 8.311 | 444,888 | -18,352 | 0.37% | 3,697,380 |
| 2014-04-14 | 2014-04-10 | 8.716 | 463,240 | +64,232 | 0.38% | 4,037,700 |
| 2014-03-13 | 2014-03-11 | 12.061 | 399,008 | +258,704 | 0.50% | 4,812,360 |
| 2014-03-12 | 2014-03-10 | 24.353 | 140,304 | +105,968 | 0.17% | 3,416,863 |
| 2014-03-11 | 2014-03-07 | 21.134 | 34,336 | +9,472 | 0.04% | 725,663 |
| 2013-09-23 | 2013-09-18 | 14.786 | 24,864 | +975 | 0.04% | 367,637 |
| 2012-10-25 | 2012-10-22 | 17.554 | 23,889 | +23,889 | 0.04% | 419,341 |
| 2012-04-12 | 2012-04-10 | 15.223 | 0 | -16,475 | ||
| 2012-04-03 | 2012-03-30 | 15.223 | 16,475 | -4,119 | 0.03% | 250,798 |
| 2012-02-23 | 2012-02-21 | 13.548 | 20,594 | -3,295 | 0.04% | 279,001 |
| 2012-02-22 | 2012-02-20 | 12.746 | 23,889 | +7,414 | 0.04% | 304,501 |
| 2011-11-24 | 2011-11-22 | 12.819 | 16,475 | -3,295 | 0.03% | 211,198 |
| 2011-11-22 | 2011-11-18 | 13.111 | 19,770 | -2,471 | 0.04% | 259,198 |
| 2011-11-21 | 2011-11-17 | 13.256 | 22,241 | +411 | 0.04% | 294,834 |
| 2011-11-18 | 2011-11-16 | 13.475 | 21,830 | -5,766 | 0.04% | 294,156 |
| 2011-11-17 | 2011-11-15 | 13.475 | 27,596 | +11,121 | 0.05% | 371,852 |
| 2011-10-31 | 2011-10-27 | 13.256 | 16,475 | -12,356 | 0.03% | 218,398 |
| 2011-09-21 | 2011-09-19 | 10.301 | 28,831 | +1,310 | 0.05% | 296,995 |
| 2011-07-11 | 2011-07-07 | 12.972 | 27,521 | +15,726 | 0.05% | 357,001 |
| 2011-07-04 | 2011-06-29 | 13.201 | 11,795 | -11,794 | 0.02% | 155,704 |
| 2011-06-30 | 2011-06-28 | 12.972 | 23,589 | +11,794 | 0.04% | 305,995 |
| 2011-05-13 | 2011-05-11 | 14.803 | 11,795 | -3,931 | 0.02% | 174,604 |
| 2011-05-03 | 2011-04-28 | 12.133 | 15,726 | +3,931 | 0.03% | 190,797 |
| 2011-01-07 | 2011-01-05 | 14.727 | 11,795 | +3,932 | 0.02% | 173,704 |
| 2010-12-02 | 2010-11-30 | 16.024 | 7,863 | +3,931 | 0.01% | 125,998 |
| 2010-12-01 | 2010-11-29 | 16.406 | 3,932 | -3,931 | 0.01% | 64,507 |
| 2010-11-29 | 2010-11-25 | 13.277 | 7,863 | -27,521 | 0.01% | 104,398 |
| 2010-11-24 | 2010-11-22 | 7.707 | 35,384 | +35,384 | 0.07% | 272,699 |
| 2010-09-29 | 2010-09-27 | 7.783 | 0 | -18,085 | ||
| 2010-09-24 | 2010-09-21 | 7.631 | 18,085 | +786 | 0.03% | 137,998 |
| 2010-09-22 | 2010-09-20 | 7.631 | 17,299 | +1,966 | 0.03% | 132,001 |
| 2010-09-21 | 2010-09-17 | 7.478 | 15,333 | -1,573 | 0.03% | 114,659 |
| 2010-09-20 | 2010-09-16 | 7.631 | 16,906 | +787 | 0.03% | 129,002 |
| 2010-09-17 | 2010-09-15 | 7.554 | 16,119 | +1,572 | 0.03% | 121,767 |
| 2010-09-16 | 2010-09-14 | 7.631 | 14,547 | +393 | 0.03% | 111,002 |
| 2010-09-15 | 2010-09-13 | 7.631 | 14,154 | -13,367 | 0.03% | 108,003 |
| 2010-09-14 | 2010-09-10 | 7.631 | 27,521 | +27,521 | 0.05% | 210,000 |
| 2008-06-10 | 2008-06-05 | 9.526 | 0 | -7,306 | ||
| 2008-05-29 | 2008-05-27 | 8.458 | 7,306 | +7,306 | 0.01% | 61,796 |
| 2007-11-09 | 2007-11-07 | 10.922 | 0 | -6,576 | ||
| 2007-11-08 | 2007-11-06 | 10.265 | 6,576 | +4,384 | 0.01% | 67,502 |
| 2007-11-07 | 2007-11-05 | 10.018 | 2,192 | +2,192 | 0.00% | 21,961 |
| 2007-11-06 | 2007-11-02 | 10.018 | 0 | -23,381 | ||
| 2007-10-25 | 2007-10-23 | 9.279 | 23,381 | +4,384 | 0.05% | 216,962 |
| 2007-10-24 | 2007-10-22 | 9.362 | 18,997 | +365 | 0.04% | 177,841 |
| 2007-10-22 | 2007-10-17 | 9.197 | 18,632 | +6,576 | 0.04% | 171,364 |
| 2007-10-18 | 2007-10-16 | 9.033 | 12,056 | +9,133 | 0.02% | 108,903 |
| 2007-10-17 | 2007-10-15 | 9.197 | 2,923 | -4,383 | 0.01% | 26,884 |
| 2007-10-03 | 2007-09-28 | 7.719 | 7,306 | +7,306 | 0.01% | 56,396 |
| 2007-06-26 | 2007-06-22 | 8.253 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy