History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-10-13 | 2025-10-09 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-10-10 | 2025-10-08 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-10-09 | 2025-10-06 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-10-08 | 2025-10-03 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-10-06 | 2025-10-02 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-10-03 | 2025-09-30 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-10-02 | 2025-09-29 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-09-30 | 2025-09-26 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-09-29 | 2025-09-25 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-09-26 | 2025-09-24 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-09-25 | 2025-09-23 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-09-24 | 2025-09-22 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-09-23 | 2025-09-19 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-09-22 | 2025-09-18 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-09-19 | 2025-09-17 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-09-18 | 2025-09-16 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-09-17 | 2025-09-15 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-09-16 | 2025-09-12 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-09-15 | 2025-09-11 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-09-12 | 2025-09-10 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-09-11 | 2025-09-09 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-09-10 | 2025-09-08 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-09-09 | 2025-09-05 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-09-08 | 2025-09-04 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-09-05 | 2025-09-03 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-09-04 | 2025-09-02 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-09-03 | 2025-09-01 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-09-02 | 2025-08-29 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-09-01 | 2025-08-28 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-08-29 | 2025-08-27 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-08-28 | 2025-08-26 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-08-27 | 2025-08-25 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-08-26 | 2025-08-22 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-08-25 | 2025-08-21 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-08-22 | 2025-08-20 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-08-21 | 2025-08-19 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-08-20 | 2025-08-18 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-08-19 | 2025-08-15 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-08-18 | 2025-08-14 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-08-15 | 2025-08-13 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-08-14 | 2025-08-12 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-08-13 | 2025-08-11 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-08-12 | 2025-08-08 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-08-11 | 2025-08-07 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-08-08 | 2025-08-06 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-08-07 | 2025-08-05 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-08-06 | 2025-08-04 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-08-05 | 2025-08-01 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-08-04 | 2025-07-31 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-08-01 | 2025-07-30 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-07-31 | 2025-07-29 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-07-30 | 2025-07-28 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-07-29 | 2025-07-25 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-07-28 | 2025-07-24 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-07-25 | 2025-07-23 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-07-24 | 2025-07-22 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-07-23 | 2025-07-21 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-07-22 | 2025-07-18 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-07-21 | 2025-07-17 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-07-18 | 2025-07-16 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-07-17 | 2025-07-15 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-07-16 | 2025-07-14 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-07-15 | 2025-07-11 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-07-14 | 2025-07-10 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-07-11 | 2025-07-09 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-07-10 | 2025-07-08 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-07-09 | 2025-07-07 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-07-08 | 2025-07-04 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-07-07 | 2025-07-03 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-07-04 | 2025-07-02 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-07-03 | 2025-06-30 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-07-02 | 2025-06-27 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-06-30 | 2025-06-26 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-06-27 | 2025-06-25 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-06-26 | 2025-06-24 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-06-25 | 2025-06-23 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-06-24 | 2025-06-20 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-06-23 | 2025-06-19 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-06-20 | 2025-06-18 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-06-19 | 2025-06-17 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-06-18 | 2025-06-16 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-06-17 | 2025-06-13 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-06-16 | 2025-06-12 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-06-13 | 2025-06-11 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-06-12 | 2025-06-10 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-06-11 | 2025-06-09 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-06-10 | 2025-06-06 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-06-09 | 2025-06-05 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-06-06 | 2025-06-04 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-06-05 | 2025-06-03 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-06-04 | 2025-06-02 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-06-03 | 2025-05-30 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-06-02 | 2025-05-29 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-05-30 | 2025-05-28 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-05-29 | 2025-05-27 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-05-28 | 2025-05-26 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-05-27 | 2025-05-23 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-05-26 | 2025-05-22 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-05-23 | 2025-05-21 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-05-22 | 2025-05-20 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-05-21 | 2025-05-19 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-05-20 | 2025-05-16 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-05-19 | 2025-05-15 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-05-16 | 2025-05-14 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-05-15 | 2025-05-13 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-05-14 | 2025-05-12 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-05-13 | 2025-05-09 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-05-12 | 2025-05-08 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-05-09 | 2025-05-07 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-05-08 | 2025-05-06 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-05-07 | 2025-05-02 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-05-06 | 2025-04-30 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-05-02 | 2025-04-29 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-04-30 | 2025-04-28 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-04-29 | 2025-04-25 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-04-28 | 2025-04-24 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-04-25 | 2025-04-23 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-04-24 | 2025-04-22 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-04-23 | 2025-04-17 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-04-22 | 2025-04-16 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-04-17 | 2025-04-15 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-04-16 | 2025-04-14 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-04-15 | 2025-04-11 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-04-14 | 2025-04-10 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-04-11 | 2025-04-09 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-04-10 | 2025-04-08 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-04-09 | 2025-04-07 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-04-08 | 2025-04-03 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-04-07 | 2025-04-02 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-04-03 | 2025-04-01 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-04-02 | 2025-03-31 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-04-01 | 2025-03-28 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-03-31 | 2025-03-27 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-03-28 | 2025-03-26 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-03-27 | 2025-03-25 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-03-26 | 2025-03-24 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-03-25 | 2025-03-21 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-03-24 | 2025-03-20 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-03-21 | 2025-03-19 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-03-20 | 2025-03-18 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-03-19 | 2025-03-17 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-03-18 | 2025-03-14 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-03-17 | 2025-03-13 | 0.011 | 170,000 | +0 | 0.00% | 1,870 |
| 2025-03-14 | 2025-03-12 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-03-13 | 2025-03-11 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-03-12 | 2025-03-10 | 0.011 | 170,000 | +0 | 0.00% | 1,870 |
| 2025-03-11 | 2025-03-07 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-03-10 | 2025-03-06 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-03-07 | 2025-03-05 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-03-06 | 2025-03-04 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-03-05 | 2025-03-03 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-03-04 | 2025-02-28 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-03-03 | 2025-02-27 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-02-28 | 2025-02-26 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-02-27 | 2025-02-25 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-02-26 | 2025-02-24 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-02-25 | 2025-02-21 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-02-24 | 2025-02-20 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-02-21 | 2025-02-19 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-02-20 | 2025-02-18 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-02-19 | 2025-02-17 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-02-18 | 2025-02-14 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-02-17 | 2025-02-13 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-02-14 | 2025-02-12 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-02-13 | 2025-02-11 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-02-12 | 2025-02-10 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-02-11 | 2025-02-07 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-02-10 | 2025-02-06 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-02-07 | 2025-02-05 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-02-06 | 2025-02-04 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-02-05 | 2025-02-03 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-02-04 | 2025-01-28 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-02-03 | 2025-01-24 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-01-27 | 2025-01-23 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-01-24 | 2025-01-22 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-01-23 | 2025-01-21 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-01-22 | 2025-01-20 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-01-21 | 2025-01-17 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-01-20 | 2025-01-16 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-01-17 | 2025-01-15 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-01-16 | 2025-01-14 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-01-15 | 2025-01-13 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-01-14 | 2025-01-10 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-01-13 | 2025-01-09 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-01-10 | 2025-01-08 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-01-09 | 2025-01-07 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-01-08 | 2025-01-06 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-01-07 | 2025-01-03 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-01-06 | 2025-01-02 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-01-03 | 2024-12-31 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-01-02 | 2024-12-27 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2024-12-30 | 2024-12-24 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2024-12-27 | 2024-12-20 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2024-12-23 | 2024-12-19 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2024-12-20 | 2024-12-18 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2024-12-19 | 2024-12-17 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2024-12-18 | 2024-12-16 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2024-12-17 | 2024-12-13 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2024-12-16 | 2024-12-12 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2024-12-13 | 2024-12-11 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2024-12-12 | 2024-12-10 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2024-12-11 | 2024-12-09 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2024-12-10 | 2024-12-06 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2024-12-09 | 2024-12-05 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2024-12-06 | 2024-12-04 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2024-12-05 | 2024-12-03 | 0.011 | 170,000 | +0 | 0.00% | 1,870 |
| 2024-12-04 | 2024-12-02 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2024-12-03 | 2024-11-29 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2024-12-02 | 2024-11-28 | 0.011 | 170,000 | +0 | 0.00% | 1,870 |
| 2024-11-29 | 2024-11-27 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2024-11-28 | 2024-11-26 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2024-11-27 | 2024-11-25 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2024-11-26 | 2024-11-22 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2024-11-25 | 2024-11-21 | 0.011 | 170,000 | +0 | 0.00% | 1,870 |
| 2024-11-22 | 2024-11-20 | 0.011 | 170,000 | +0 | 0.00% | 1,870 |
| 2024-11-21 | 2024-11-19 | 0.011 | 170,000 | +0 | 0.00% | 1,870 |
| 2024-11-20 | 2024-11-18 | 0.011 | 170,000 | +0 | 0.00% | 1,870 |
| 2024-11-19 | 2024-11-15 | 0.011 | 170,000 | +0 | 0.00% | 1,870 |
| 2024-11-18 | 2024-11-14 | 0.011 | 170,000 | +0 | 0.00% | 1,870 |
| 2024-11-15 | 2024-11-13 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2024-11-14 | 2024-11-12 | 0.011 | 170,000 | +0 | 0.00% | 1,870 |
| 2024-11-13 | 2024-11-11 | 0.011 | 170,000 | +0 | 0.00% | 1,870 |
| 2024-11-12 | 2024-11-08 | 0.011 | 170,000 | +0 | 0.00% | 1,870 |
| 2024-11-11 | 2024-11-07 | 0.012 | 170,000 | +0 | 0.00% | 2,040 |
| 2024-11-08 | 2024-11-06 | 0.012 | 170,000 | +0 | 0.00% | 2,040 |
| 2024-11-07 | 2024-11-05 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2024-11-06 | 2024-11-04 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2024-11-05 | 2024-11-01 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2024-11-04 | 2024-10-31 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2024-11-01 | 2024-10-30 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2024-10-31 | 2024-10-29 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2024-10-30 | 2024-10-28 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2024-10-29 | 2024-10-25 | 0.011 | 170,000 | +0 | 0.00% | 1,870 |
| 2024-10-28 | 2024-10-24 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2024-10-25 | 2024-10-23 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2024-10-24 | 2024-10-22 | 0.011 | 170,000 | +0 | 0.00% | 1,870 |
| 2024-10-23 | 2024-10-21 | 0.011 | 170,000 | +0 | 0.00% | 1,870 |
| 2024-10-22 | 2024-10-18 | 0.011 | 170,000 | -100,000 | 0.00% | 1,870 |
| 2024-10-21 | 2024-10-17 | 0.011 | 270,000 | +100,000 | 0.00% | 2,970 |
| 2024-10-14 | 2024-10-09 | 0.012 | 170,000 | -500,000 | 0.00% | 2,040 |
| 2024-10-09 | 2024-10-07 | 0.015 | 670,000 | +250,000 | 0.01% | 10,050 |
| 2024-10-08 | 2024-10-04 | 0.017 | 420,000 | +250,000 | 0.01% | 7,140 |
| 2022-09-27 | 2022-09-23 | 0.035 | 170,000 | -110,000 | 0.00% | 5,950 |
| 2022-09-26 | 2022-09-22 | 0.033 | 280,000 | +110,000 | 0.00% | 9,240 |
| 2021-07-08 | 2021-07-06 | 0.056 | 170,000 | -400,000 | 0.00% | 9,520 |
| 2021-07-06 | 2021-07-02 | 0.060 | 570,000 | +400,000 | 0.01% | 34,200 |
| 2020-05-19 | 2020-05-15 | 0.092 | 170,000 | -5,460,000 | 0.00% | 15,640 |
| 2020-02-13 | 2020-02-11 | 0.116 | 5,630,000 | -1,400,000 | 0.09% | 653,080 |
| 2019-11-15 | 2019-11-13 | 0.175 | 7,030,000 | -510,000 | 0.12% | 1,230,250 |
| 2019-10-29 | 2019-10-25 | 0.150 | 7,540,000 | -100,000 | 0.12% | 1,131,000 |
| 2019-10-24 | 2019-10-22 | 0.152 | 7,640,000 | -770,000 | 0.13% | 1,161,280 |
| 2019-10-17 | 2019-10-15 | 0.148 | 8,410,000 | -960,000 | 0.14% | 1,244,680 |
| 2019-10-04 | 2019-10-02 | 0.146 | 9,370,000 | -200,000 | 0.16% | 1,368,020 |
| 2019-07-25 | 2019-07-23 | 0.165 | 9,570,000 | +690,000 | 0.16% | 1,579,050 |
| 2019-07-19 | 2019-07-17 | 0.172 | 8,880,000 | -900,000 | 0.15% | 1,527,360 |
| 2019-06-17 | 2019-06-13 | 0.160 | 9,780,000 | +5,400,000 | 0.16% | 1,564,800 |
| 2019-06-04 | 2019-05-31 | 0.165 | 4,380,000 | -30,000 | 0.07% | 722,700 |
| 2019-06-03 | 2019-05-30 | 0.171 | 4,410,000 | +30,000 | 0.07% | 754,110 |
| 2019-05-10 | 2019-05-08 | 0.142 | 4,380,000 | -240,000 | 0.07% | 621,960 |
| 2019-05-03 | 2019-04-30 | 0.144 | 4,620,000 | +240,000 | 0.08% | 665,280 |
| 2019-04-29 | 2019-04-25 | 0.161 | 4,380,000 | +510,000 | 0.07% | 705,180 |
| 2019-04-26 | 2019-04-24 | 0.166 | 3,870,000 | +400,000 | 0.06% | 642,420 |
| 2019-04-24 | 2019-04-18 | 0.159 | 3,470,000 | -140,000 | 0.06% | 551,730 |
| 2019-04-23 | 2019-04-17 | 0.167 | 3,610,000 | +400,000 | 0.06% | 602,870 |
| 2019-04-18 | 2019-04-16 | 0.161 | 3,210,000 | +30,000 | 0.05% | 516,810 |
| 2019-04-17 | 2019-04-15 | 0.169 | 3,180,000 | +510,000 | 0.05% | 537,420 |
| 2019-04-16 | 2019-04-12 | 0.130 | 2,670,000 | +1,500,000 | 0.04% | 347,100 |
| 2019-04-15 | 2019-04-11 | 0.113 | 1,170,000 | +200,000 | 0.02% | 132,210 |
| 2019-04-12 | 2019-04-10 | 0.088 | 970,000 | +800,000 | 0.02% | 85,360 |
| 2017-02-08 | 2017-02-06 | 0.191 | 170,000 | -10,000 | 0.00% | 32,470 |
| 2016-09-05 | 2016-09-01 | 0.212 | 180,000 | -1,370,000 | 0.00% | 38,160 |
| 2016-09-02 | 2016-08-31 | 0.204 | 1,550,000 | -4,020,000 | 0.03% | 316,200 |
| 2016-09-01 | 2016-08-30 | 0.204 | 5,570,000 | -110,000 | 0.13% | 1,136,280 |
| 2016-08-31 | 2016-08-29 | 0.211 | 5,680,000 | -700,000 | 0.14% | 1,198,480 |
| 2016-08-30 | 2016-08-26 | 0.211 | 6,380,000 | -570,000 | 0.15% | 1,346,180 |
| 2016-08-29 | 2016-08-25 | 0.210 | 6,950,000 | -390,000 | 0.17% | 1,459,500 |
| 2016-08-26 | 2016-08-24 | 0.218 | 7,340,000 | -490,000 | 0.18% | 1,600,120 |
| 2016-08-25 | 2016-08-23 | 0.214 | 7,830,000 | -350,000 | 0.19% | 1,675,620 |
| 2016-08-24 | 2016-08-22 | 0.223 | 8,180,000 | -500,000 | 0.20% | 1,824,140 |
| 2016-08-23 | 2016-08-19 | 0.231 | 8,680,000 | -1,500,000 | 0.21% | 2,005,080 |
| 2016-05-26 | 2016-05-24 | 0.500 | 10,180,000 | +1,000,000 | 0.25% | 5,090,000 |
| 2016-05-25 | 2016-05-23 | 0.510 | 9,180,000 | +9,000,000 | 0.22% | 4,681,800 |
| 2016-04-20 | 2016-04-18 | 0.510 | 180,000 | -130,000 | 0.00% | 91,800 |
| 2015-09-25 | 2015-09-23 | 0.950 | 310,000 | +60,000 | 0.01% | 294,500 |
| 2015-09-18 | 2015-09-16 | 1.250 | 250,000 | -1,190,000 | 0.01% | 312,500 |
| 2015-09-14 | 2015-09-10 | 1.370 | 1,440,000 | -50,000 | 0.03% | 1,972,800 |
| 2015-09-11 | 2015-09-09 | 1.340 | 1,490,000 | +50,000 | 0.04% | 1,996,600 |
| 2015-09-07 | 2015-09-02 | 1.380 | 1,440,000 | -810,000 | 0.03% | 1,987,200 |
| 2015-08-26 | 2015-08-24 | 1.100 | 2,250,000 | +1,800,000 | 0.05% | 2,475,000 |
| 2015-08-20 | 2015-08-18 | 1.310 | 450,000 | +50,000 | 0.01% | 589,500 |
| 2015-08-14 | 2015-08-12 | 1.610 | 400,000 | +140,000 | 0.01% | 644,000 |
| 2015-08-13 | 2015-08-11 | 1.500 | 260,000 | -540,000 | 0.01% | 390,000 |
| 2015-08-12 | 2015-08-10 | 1.420 | 800,000 | +50,000 | 0.02% | 1,136,000 |
| 2015-08-11 | 2015-08-07 | 1.100 | 750,000 | +500,000 | 0.02% | 825,000 |
| 2015-08-07 | 2015-08-05 | 0.900 | 250,000 | -240,000 | 0.01% | 225,000 |
| 2015-08-06 | 2015-08-04 | 0.810 | 490,000 | +240,000 | 0.01% | 396,900 |
| 2015-08-05 | 2015-08-03 | 0.820 | 250,000 | +60,000 | 0.01% | 205,000 |
| 2015-07-29 | 2015-07-27 | 1.190 | 190,000 | -50,000 | 0.00% | 226,100 |
| 2015-07-28 | 2015-07-24 | 1.270 | 240,000 | +50,000 | 0.01% | 304,800 |
| 2015-07-27 | 2015-07-23 | 1.370 | 190,000 | -50,000 | 0.00% | 260,300 |
| 2015-07-24 | 2015-07-22 | 1.320 | 240,000 | +50,000 | 0.01% | 316,800 |
| 2015-07-16 | 2015-07-14 | 1.450 | 190,000 | -50,000 | 0.00% | 275,500 |
| 2015-07-15 | 2015-07-13 | 1.480 | 240,000 | +50,000 | 0.01% | 355,200 |
| 2015-07-13 | 2015-07-09 | 1.480 | 190,000 | -50,000 | 0.00% | 281,200 |
| 2015-07-10 | 2015-07-08 | 1.380 | 240,000 | +50,000 | 0.01% | 331,200 |
| 2015-07-03 | 2015-06-30 | 2.000 | 190,000 | -430,000 | 0.00% | 380,000 |
| 2015-07-02 | 2015-06-29 | 1.990 | 620,000 | -50,000 | 0.01% | 1,233,800 |
| 2015-06-30 | 2015-06-26 | 2.060 | 670,000 | -580,000 | 0.02% | 1,380,200 |
| 2015-06-29 | 2015-06-25 | 2.090 | 1,250,000 | -200,000 | 0.03% | 2,612,500 |
| 2015-06-26 | 2015-06-24 | 2.130 | 1,450,000 | -200,000 | 0.03% | 3,088,500 |
| 2015-06-24 | 2015-06-22 | 2.160 | 1,650,000 | +400,000 | 0.04% | 3,564,000 |
| 2015-06-22 | 2015-06-18 | 2.120 | 1,250,000 | -250,000 | 0.03% | 2,650,000 |
| 2015-06-18 | 2015-06-16 | 2.170 | 1,500,000 | +250,000 | 0.04% | 3,255,000 |
| 2015-06-17 | 2015-06-15 | 2.160 | 1,250,000 | -650,000 | 0.03% | 2,700,000 |
| 2015-06-16 | 2015-06-12 | 2.500 | 1,900,000 | -520,000 | 0.05% | 4,750,000 |
| 2015-06-15 | 2015-06-11 | 2.030 | 2,420,000 | -610,000 | 0.06% | 4,912,600 |
| 2015-06-12 | 2015-06-10 | 1.990 | 3,030,000 | +40,000 | 0.07% | 6,029,700 |
| 2015-06-11 | 2015-06-09 | 2.110 | 2,990,000 | +170,000 | 0.07% | 6,308,900 |
| 2015-06-09 | 2015-06-05 | 2.110 | 2,820,000 | -50,000 | 0.07% | 5,950,200 |
| 2015-06-08 | 2015-06-04 | 2.120 | 2,870,000 | +20,000 | 0.07% | 6,084,400 |
| 2015-06-05 | 2015-06-03 | 2.150 | 2,850,000 | +10,000 | 0.07% | 6,127,500 |
| 2015-06-04 | 2015-06-02 | 2.200 | 2,840,000 | +30,000 | 0.07% | 6,248,000 |
| 2015-06-03 | 2015-06-01 | 2.210 | 2,810,000 | -150,000 | 0.07% | 6,210,100 |
| 2015-05-29 | 2015-05-27 | 2.120 | 2,960,000 | -210,000 | 0.07% | 6,275,200 |
| 2015-05-28 | 2015-05-26 | 2.130 | 3,170,000 | +100,000 | 0.08% | 6,752,100 |
| 2015-05-27 | 2015-05-22 | 2.160 | 3,070,000 | -20,000 | 0.07% | 6,631,200 |
| 2015-05-26 | 2015-05-21 | 2.280 | 3,090,000 | -80,000 | 0.07% | 7,045,200 |
| 2015-05-22 | 2015-05-20 | 2.190 | 3,170,000 | +50,000 | 0.08% | 6,942,300 |
| 2015-05-21 | 2015-05-19 | 2.230 | 3,120,000 | +270,000 | 0.08% | 6,957,600 |
| 2015-05-20 | 2015-05-18 | 2.200 | 2,850,000 | -320,000 | 0.07% | 6,270,000 |
| 2015-05-19 | 2015-05-15 | 2.230 | 3,170,000 | +1,280,000 | 0.08% | 7,069,100 |
| 2015-05-18 | 2015-05-14 | 2.260 | 1,890,000 | +780,000 | 0.05% | 4,271,400 |
| 2015-05-15 | 2015-05-13 | 2.230 | 1,110,000 | +190,000 | 0.03% | 2,475,300 |
| 2015-05-14 | 2015-05-12 | 2.170 | 920,000 | +120,000 | 0.02% | 1,996,400 |
| 2015-05-13 | 2015-05-11 | 2.150 | 800,000 | -350,000 | 0.02% | 1,720,000 |
| 2015-05-12 | 2015-05-08 | 2.270 | 1,150,000 | -540,000 | 0.03% | 2,610,500 |
| 2015-05-11 | 2015-05-07 | 2.000 | 1,690,000 | -160,000 | 0.04% | 3,380,000 |
| 2015-05-08 | 2015-05-06 | 2.050 | 1,850,000 | +60,000 | 0.04% | 3,792,500 |
| 2015-05-07 | 2015-05-05 | 2.080 | 1,790,000 | +80,000 | 0.04% | 3,723,200 |
| 2015-05-06 | 2015-05-04 | 2.140 | 1,710,000 | +170,000 | 0.04% | 3,659,400 |
| 2015-05-05 | 2015-04-30 | 2.140 | 1,540,000 | +280,000 | 0.04% | 3,295,600 |
| 2015-05-04 | 2015-04-29 | 2.150 | 1,260,000 | -160,000 | 0.03% | 2,709,000 |
| 2015-04-30 | 2015-04-28 | 2.300 | 1,420,000 | -90,000 | 0.03% | 3,266,000 |
| 2015-04-29 | 2015-04-27 | 2.380 | 1,510,000 | -200,000 | 0.04% | 3,593,800 |
| 2015-04-28 | 2015-04-24 | 2.380 | 1,710,000 | +1,040,000 | 0.04% | 4,069,800 |
| 2015-04-27 | 2015-04-23 | 2.100 | 670,000 | -2,630,000 | 0.02% | 1,407,000 |
| 2015-04-24 | 2015-04-22 | 2.190 | 3,300,000 | +90,000 | 0.08% | 7,227,000 |
| 2015-04-23 | 2015-04-21 | 2.330 | 3,210,000 | +990,000 | 0.08% | 7,479,300 |
| 2015-04-22 | 2015-04-20 | 2.400 | 2,220,000 | -100,000 | 0.05% | 5,328,000 |
| 2015-04-20 | 2015-04-16 | 2.750 | 2,320,000 | +40,000 | 0.06% | 6,380,000 |
| 2015-04-17 | 2015-04-15 | 2.750 | 2,280,000 | +1,270,000 | 0.05% | 6,270,000 |
| 2015-04-16 | 2015-04-14 | 2.580 | 1,010,000 | +210,000 | 0.02% | 2,605,800 |
| 2015-04-15 | 2015-04-13 | 2.670 | 800,000 | +250,000 | 0.02% | 2,136,000 |
| 2015-04-14 | 2015-04-10 | 2.500 | 550,000 | +360,000 | 0.02% | 1,375,000 |
| 2015-04-13 | 2015-04-09 | 2.300 | 190,000 | +180,000 | 0.01% | 437,000 |
| 2015-04-10 | 2015-04-08 | 2.300 | 10,000 | -60,000 | 0.00% | 23,000 |
| 2015-04-09 | 2015-04-02 | 1.710 | 70,000 | -2,740,000 | 0.00% | 119,700 |
| 2015-04-08 | 2015-04-01 | 1.690 | 2,810,000 | +2,800,000 | 0.08% | 4,748,900 |
| 2015-04-02 | 2015-03-31 | 1.660 | 10,000 | +10,000 | 0.00% | 16,600 |
| 2015-03-27 | 2015-03-25 | 0.760 | 0 | -2,120,000 | ||
| 2015-03-26 | 2015-03-24 | 0.640 | 2,120,000 | -4,180,000 | 0.06% | 1,356,800 |
| 2015-03-25 | 2015-03-23 | 0.600 | 6,300,000 | +6,000,000 | 0.18% | 3,780,000 |
| 2015-03-24 | 2015-03-20 | 0.580 | 300,000 | +300,000 | 0.01% | 174,000 |
| 2015-03-02 | 2015-02-26 | 0.420 | 0 | -390,000 | ||
| 2015-02-26 | 2015-02-24 | 0.460 | 390,000 | -2,380,000 | 0.01% | 179,400 |
| 2015-02-24 | 2015-02-18 | 0.460 | 2,770,000 | +2,000,000 | 0.08% | 1,274,200 |
| 2015-01-28 | 2015-01-26 | 0.385 | 770,000 | -430,000 | 0.02% | 296,450 |
| 2015-01-27 | 2015-01-23 | 0.400 | 1,200,000 | +480,000 | 0.03% | 480,000 |
| 2015-01-26 | 2015-01-22 | 0.400 | 720,000 | +720,000 | 0.02% | 288,000 |
| 2015-01-23 | 2015-01-21 | 0.400 | 0 | -240,000 | ||
| 2015-01-22 | 2015-01-20 | 0.400 | 240,000 | +240,000 | 0.01% | 96,000 |
| 2015-01-21 | 2015-01-19 | 0.410 | 0 | -530,000 | ||
| 2015-01-13 | 2015-01-09 | 0.435 | 530,000 | -300,000 | 0.02% | 230,550 |
| 2015-01-12 | 2015-01-08 | 0.440 | 830,000 | +300,000 | 0.02% | 365,200 |
| 2015-01-05 | 2014-12-31 | 0.450 | 530,000 | +30,000 | 0.02% | 238,500 |
| 2014-12-23 | 2014-12-19 | 0.480 | 500,000 | -400,000 | 0.01% | 240,000 |
| 2014-12-19 | 2014-12-17 | 0.370 | 900,000 | +400,000 | 0.03% | 333,000 |
| 2014-12-18 | 2014-12-16 | 0.365 | 500,000 | -370,000 | 0.01% | 182,500 |
| 2014-12-17 | 2014-12-15 | 0.380 | 870,000 | +870,000 | 0.03% | 330,600 |
| 2014-12-15 | 2014-12-11 | 0.360 | 0 | -15,000,000 | ||
| 2014-12-09 | 2014-12-05 | 0.460 | 15,000,000 | -20,000 | 0.43% | 6,900,000 |
| 2014-12-04 | 2014-12-02 | 0.475 | 15,020,000 | +14,700,000 | 0.43% | 7,134,500 |
| 2014-12-01 | 2014-11-27 | 0.465 | 320,000 | +20,000 | 0.01% | 148,800 |
| 2014-11-17 | 2014-11-13 | 0.510 | 300,000 | -110,000 | 0.01% | 153,000 |
| 2014-11-14 | 2014-11-12 | 0.520 | 410,000 | +110,000 | 0.01% | 213,200 |
| 2014-11-13 | 2014-11-11 | 0.485 | 300,000 | -30,000 | 0.01% | 145,500 |
| 2014-11-12 | 2014-11-10 | 0.510 | 330,000 | +30,000 | 0.01% | 168,300 |
| 2014-11-05 | 2014-11-03 | 0.530 | 300,000 | -400,000 | 0.01% | 159,000 |
| 2014-10-30 | 2014-10-28 | 0.550 | 700,000 | +400,000 | 0.02% | 385,000 |
| 2014-10-17 | 2014-10-15 | 0.600 | 300,000 | -800,000 | 0.01% | 180,000 |
| 2014-10-13 | 2014-10-09 | 0.620 | 1,100,000 | -3,500,000 | 0.03% | 682,000 |
| 2014-10-10 | 2014-10-08 | 0.590 | 4,600,000 | -500,000 | 0.13% | 2,714,000 |
| 2014-10-09 | 2014-10-07 | 0.590 | 5,100,000 | +1,830,000 | 0.15% | 3,009,000 |
| 2014-10-08 | 2014-10-06 | 0.580 | 3,270,000 | +2,380,000 | 0.09% | 1,896,600 |
| 2014-10-06 | 2014-09-30 | 0.600 | 890,000 | -840,000 | 0.03% | 534,000 |
| 2014-10-03 | 2014-09-29 | 0.530 | 1,730,000 | -270,000 | 0.05% | 916,900 |
| 2014-09-30 | 2014-09-26 | 0.620 | 2,000,000 | +2,000,000 | 0.06% | 1,240,000 |
| 2014-09-26 | 2014-09-24 | 0.600 | 0 | -1,510,000 | ||
| 2014-09-24 | 2014-09-22 | 0.550 | 1,510,000 | -880,000 | 0.04% | 830,500 |
| 2014-09-23 | 2014-09-19 | 0.560 | 2,390,000 | -10,000 | 0.07% | 1,338,400 |
| 2014-09-18 | 2014-09-16 | 0.560 | 2,400,000 | +2,400,000 | 0.07% | 1,344,000 |
| 2014-05-19 | 2014-05-15 | 9.578 | 0 | -2 | ||
| 2014-05-16 | 2014-05-14 | 8.108 | 2 | -592 | 0.00% | 16 |
| 2014-04-22 | 2014-04-16 | 7.855 | 594 | -754 | 0.00% | 4,666 |
| 2014-04-15 | 2014-04-11 | 8.108 | 1,348 | +754 | 0.00% | 10,930 |
| 2014-04-14 | 2014-04-10 | 8.716 | 594 | +594 | 0.00% | 5,177 |
| 2014-03-21 | 2014-03-19 | 12.061 | 0 | -1,184 | ||
| 2014-03-20 | 2014-03-18 | 10.845 | 1,184 | -592 | 0.00% | 12,840 |
| 2014-03-18 | 2014-03-14 | 11.250 | 1,776 | +592 | 0.00% | 19,980 |
| 2014-03-12 | 2014-03-10 | 24.353 | 1,184 | +1,184 | 0.00% | 28,834 |
| 2013-10-08 | 2013-10-04 | 14.626 | 0 | -3,001 | ||
| 2013-10-07 | 2013-10-03 | 14.626 | 3,001 | +3,001 | 0.01% | 43,893 |
| 2013-05-23 | 2013-05-21 | 15.150 | 0 | -4,531 | ||
| 2013-05-15 | 2013-05-13 | 15.369 | 4,531 | -7,825 | 0.01% | 69,635 |
| 2013-05-14 | 2013-05-10 | 15.441 | 12,356 | +1,235 | 0.02% | 190,795 |
| 2013-05-13 | 2013-05-09 | 15.441 | 11,121 | +4,119 | 0.02% | 171,724 |
| 2013-05-08 | 2013-05-06 | 15.587 | 7,002 | +824 | 0.01% | 109,141 |
| 2013-05-07 | 2013-05-03 | 15.369 | 6,178 | +6,178 | 0.01% | 94,947 |
| 2013-04-26 | 2013-04-24 | 15.514 | 0 | -16,475 | ||
| 2013-04-23 | 2013-04-19 | 14.786 | 16,475 | +824 | 0.03% | 243,598 |
| 2013-04-15 | 2013-04-11 | 14.713 | 15,651 | -2,472 | 0.03% | 230,274 |
| 2013-04-12 | 2013-04-10 | 14.349 | 18,123 | +4,119 | 0.03% | 260,045 |
| 2013-04-11 | 2013-04-09 | 14.276 | 14,004 | +4,119 | 0.03% | 199,922 |
| 2013-04-08 | 2013-04-03 | 14.495 | 9,885 | -4,119 | 0.02% | 143,279 |
| 2013-04-05 | 2013-04-02 | 14.495 | 14,004 | -10,297 | 0.03% | 202,982 |
| 2013-04-03 | 2013-03-28 | 14.495 | 24,301 | +11,121 | 0.04% | 352,233 |
| 2013-04-02 | 2013-03-27 | 14.495 | 13,180 | +4,119 | 0.02% | 191,038 |
| 2013-03-28 | 2013-03-26 | 14.567 | 9,061 | -2,060 | 0.02% | 131,995 |
| 2013-03-21 | 2013-03-19 | 14.567 | 11,121 | -4,530 | 0.02% | 162,004 |
| 2013-03-15 | 2013-03-13 | 14.713 | 15,651 | +2,059 | 0.03% | 230,274 |
| 2013-03-11 | 2013-03-07 | 15.369 | 13,592 | +7,002 | 0.02% | 208,890 |
| 2013-03-04 | 2013-02-28 | 15.514 | 6,590 | +4,119 | 0.01% | 102,239 |
| 2013-02-28 | 2013-02-26 | 15.441 | 2,471 | -5,355 | 0.00% | 38,156 |
| 2013-02-25 | 2013-02-21 | 15.296 | 7,826 | +4,119 | 0.01% | 119,705 |
| 2013-02-18 | 2013-02-14 | 15.806 | 3,707 | +3,707 | 0.01% | 58,592 |
| 2013-02-14 | 2013-02-07 | 15.878 | 0 | -43,247 | ||
| 2013-02-08 | 2013-02-06 | 15.878 | 43,247 | +32,950 | 0.08% | 686,696 |
| 2013-01-25 | 2013-01-23 | 17.408 | 10,297 | -16,475 | 0.02% | 179,251 |
| 2013-01-24 | 2013-01-22 | 17.554 | 26,772 | -4,119 | 0.05% | 469,948 |
| 2013-01-23 | 2013-01-21 | 17.408 | 30,891 | +4,119 | 0.06% | 537,752 |
| 2013-01-15 | 2013-01-11 | 17.335 | 26,772 | -4,531 | 0.05% | 464,098 |
| 2013-01-14 | 2013-01-10 | 17.262 | 31,303 | -412 | 0.06% | 540,364 |
| 2013-01-10 | 2013-01-08 | 16.753 | 31,715 | -4,118 | 0.06% | 531,306 |
| 2013-01-09 | 2013-01-07 | 16.971 | 35,833 | -824 | 0.06% | 608,123 |
| 2013-01-08 | 2013-01-04 | 16.825 | 36,657 | +2,471 | 0.07% | 616,767 |
| 2013-01-07 | 2013-01-03 | 15.878 | 34,186 | -8,237 | 0.06% | 542,822 |
| 2013-01-03 | 2012-12-31 | 15.004 | 42,423 | -4,119 | 0.08% | 636,533 |
| 2012-12-21 | 2012-12-19 | 15.296 | 46,542 | -4,119 | 0.08% | 711,896 |
| 2012-12-20 | 2012-12-18 | 15.296 | 50,661 | -5,766 | 0.09% | 774,900 |
| 2012-12-19 | 2012-12-17 | 15.004 | 56,427 | -4,119 | 0.10% | 846,655 |
| 2012-12-18 | 2012-12-14 | 14.786 | 60,546 | -2,060 | 0.11% | 895,228 |
| 2012-12-17 | 2012-12-13 | 14.640 | 62,606 | -2,059 | 0.11% | 916,567 |
| 2012-12-14 | 2012-12-12 | 14.786 | 64,665 | -2,059 | 0.12% | 956,132 |
| 2012-12-13 | 2012-12-11 | 14.786 | 66,724 | +6,590 | 0.12% | 986,576 |
| 2012-12-12 | 2012-12-10 | 15.004 | 60,134 | +30,067 | 0.11% | 902,277 |
| 2012-12-11 | 2012-12-07 | 15.587 | 30,067 | -4,119 | 0.05% | 468,658 |
| 2012-12-10 | 2012-12-06 | 15.587 | 34,186 | -4,119 | 0.06% | 532,862 |
| 2012-12-07 | 2012-12-05 | 16.170 | 38,305 | -8,237 | 0.07% | 619,385 |
| 2012-12-05 | 2012-12-03 | 16.315 | 46,542 | -8,238 | 0.08% | 759,356 |
| 2012-11-30 | 2012-11-28 | 15.514 | 54,780 | +4,119 | 0.10% | 849,873 |
| 2012-11-29 | 2012-11-27 | 16.243 | 50,661 | +44,483 | 0.09% | 822,870 |
| 2012-11-23 | 2012-11-21 | 17.627 | 6,178 | +1,647 | 0.01% | 108,897 |
| 2012-11-22 | 2012-11-20 | 17.481 | 4,531 | +412 | 0.01% | 79,206 |
| 2012-11-21 | 2012-11-19 | 17.772 | 4,119 | +412 | 0.01% | 73,204 |
| 2012-11-19 | 2012-11-15 | 18.064 | 3,707 | -2,883 | 0.01% | 66,962 |
| 2012-11-14 | 2012-11-12 | 17.699 | 6,590 | +824 | 0.01% | 116,639 |
| 2012-11-13 | 2012-11-09 | 17.991 | 5,766 | +1,647 | 0.01% | 103,735 |
| 2012-11-09 | 2012-11-07 | 18.209 | 4,119 | +1,236 | 0.01% | 75,004 |
| 2012-11-08 | 2012-11-06 | 18.209 | 2,883 | +412 | 0.01% | 52,497 |
| 2012-11-07 | 2012-11-05 | 18.282 | 2,471 | +1,235 | 0.00% | 45,175 |
| 2012-11-06 | 2012-11-02 | 18.282 | 1,236 | +824 | 0.00% | 22,597 |
| 2012-11-05 | 2012-11-01 | 17.845 | 412 | +412 | 0.00% | 7,352 |
| 2012-10-26 | 2012-10-24 | 17.554 | 0 | -824 | ||
| 2012-10-25 | 2012-10-22 | 17.554 | 824 | +824 | 0.00% | 14,464 |
| 2012-08-23 | 2012-08-21 | 21.851 | 0 | -3,707 | ||
| 2012-08-22 | 2012-08-20 | 21.924 | 3,707 | +3,707 | 0.01% | 81,272 |
| 2012-08-15 | 2012-08-13 | 21.633 | 0 | -3,295 | ||
| 2012-08-13 | 2012-08-09 | 20.467 | 3,295 | +3,295 | 0.01% | 67,439 |
| 2012-08-08 | 2012-08-06 | 19.083 | 0 | -824 | ||
| 2012-08-07 | 2012-08-03 | 19.156 | 824 | -412 | 0.00% | 15,785 |
| 2012-08-06 | 2012-08-02 | 19.229 | 1,236 | -2,471 | 0.00% | 23,767 |
| 2012-08-03 | 2012-08-01 | 19.229 | 3,707 | +1,236 | 0.01% | 71,282 |
| 2012-08-02 | 2012-07-31 | 19.010 | 2,471 | -1,236 | 0.00% | 46,975 |
| 2012-08-01 | 2012-07-30 | 19.010 | 3,707 | +3,707 | 0.01% | 70,472 |
| 2012-07-31 | 2012-07-27 | 18.719 | 0 | -3,295 | ||
| 2012-07-30 | 2012-07-26 | 19.229 | 3,295 | +3,295 | 0.01% | 63,359 |
| 2012-07-27 | 2012-07-25 | 19.375 | 0 | -2,471 | ||
| 2012-07-26 | 2012-07-24 | 18.938 | 2,471 | +2,471 | 0.00% | 46,795 |
| 2012-07-23 | 2012-07-19 | 18.865 | 0 | -1,648 | ||
| 2012-07-20 | 2012-07-18 | 18.573 | 1,648 | +1,648 | 0.00% | 30,609 |
| 2012-07-18 | 2012-07-16 | 18.428 | 0 | -3,295 | ||
| 2012-07-17 | 2012-07-13 | 19.083 | 3,295 | +3,295 | 0.01% | 62,879 |
| 2012-07-16 | 2012-07-12 | 18.646 | 0 | -1,648 | ||
| 2012-07-12 | 2012-07-10 | 18.355 | 1,648 | +1,648 | 0.00% | 30,249 |
| 2012-07-11 | 2012-07-09 | 18.355 | 0 | -1,648 | ||
| 2012-07-09 | 2012-07-05 | 18.355 | 1,648 | +412 | 0.00% | 30,249 |
| 2012-07-06 | 2012-07-04 | 18.355 | 1,236 | +1,236 | 0.00% | 22,687 |
| 2012-07-05 | 2012-07-03 | 18.282 | 0 | -1,648 | ||
| 2012-07-04 | 2012-06-29 | 17.991 | 1,648 | +1,648 | 0.00% | 29,649 |
| 2007-06-26 | 2007-06-22 | 8.253 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy