History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 13,090,000 | +0 | 0.22% | 130,900 |
| 2025-10-13 | 2025-10-09 | 0.010 | 13,090,000 | +0 | 0.22% | 130,900 |
| 2025-10-10 | 2025-10-08 | 0.010 | 13,090,000 | +0 | 0.22% | 130,900 |
| 2025-10-09 | 2025-10-06 | 0.010 | 13,090,000 | +0 | 0.22% | 130,900 |
| 2025-10-08 | 2025-10-03 | 0.010 | 13,090,000 | +0 | 0.22% | 130,900 |
| 2025-10-06 | 2025-10-02 | 0.010 | 13,090,000 | +0 | 0.22% | 130,900 |
| 2025-10-03 | 2025-09-30 | 0.010 | 13,090,000 | +0 | 0.22% | 130,900 |
| 2025-10-02 | 2025-09-29 | 0.010 | 13,090,000 | +0 | 0.22% | 130,900 |
| 2025-09-30 | 2025-09-26 | 0.010 | 13,090,000 | +0 | 0.22% | 130,900 |
| 2025-09-29 | 2025-09-25 | 0.010 | 13,090,000 | +0 | 0.22% | 130,900 |
| 2025-09-26 | 2025-09-24 | 0.010 | 13,090,000 | +0 | 0.22% | 130,900 |
| 2025-09-25 | 2025-09-23 | 0.010 | 13,090,000 | +0 | 0.22% | 130,900 |
| 2025-09-24 | 2025-09-22 | 0.010 | 13,090,000 | +0 | 0.22% | 130,900 |
| 2025-09-23 | 2025-09-19 | 0.010 | 13,090,000 | +0 | 0.22% | 130,900 |
| 2025-09-22 | 2025-09-18 | 0.010 | 13,090,000 | +0 | 0.22% | 130,900 |
| 2025-09-19 | 2025-09-17 | 0.010 | 13,090,000 | +0 | 0.22% | 130,900 |
| 2025-09-18 | 2025-09-16 | 0.010 | 13,090,000 | +0 | 0.22% | 130,900 |
| 2025-09-17 | 2025-09-15 | 0.010 | 13,090,000 | +0 | 0.22% | 130,900 |
| 2025-09-16 | 2025-09-12 | 0.010 | 13,090,000 | +0 | 0.22% | 130,900 |
| 2025-09-15 | 2025-09-11 | 0.010 | 13,090,000 | +0 | 0.22% | 130,900 |
| 2025-09-12 | 2025-09-10 | 0.010 | 13,090,000 | +0 | 0.22% | 130,900 |
| 2025-09-11 | 2025-09-09 | 0.010 | 13,090,000 | +0 | 0.22% | 130,900 |
| 2025-09-10 | 2025-09-08 | 0.010 | 13,090,000 | +0 | 0.22% | 130,900 |
| 2025-09-09 | 2025-09-05 | 0.010 | 13,090,000 | +0 | 0.22% | 130,900 |
| 2025-09-08 | 2025-09-04 | 0.010 | 13,090,000 | +0 | 0.22% | 130,900 |
| 2025-09-05 | 2025-09-03 | 0.010 | 13,090,000 | +0 | 0.22% | 130,900 |
| 2025-09-04 | 2025-09-02 | 0.010 | 13,090,000 | +0 | 0.22% | 130,900 |
| 2025-09-03 | 2025-09-01 | 0.010 | 13,090,000 | +0 | 0.22% | 130,900 |
| 2025-09-02 | 2025-08-29 | 0.010 | 13,090,000 | +0 | 0.22% | 130,900 |
| 2025-09-01 | 2025-08-28 | 0.010 | 13,090,000 | +0 | 0.22% | 130,900 |
| 2025-08-29 | 2025-08-27 | 0.010 | 13,090,000 | +0 | 0.22% | 130,900 |
| 2025-08-28 | 2025-08-26 | 0.010 | 13,090,000 | +0 | 0.22% | 130,900 |
| 2025-08-27 | 2025-08-25 | 0.010 | 13,090,000 | +0 | 0.22% | 130,900 |
| 2025-08-26 | 2025-08-22 | 0.010 | 13,090,000 | +0 | 0.22% | 130,900 |
| 2025-08-25 | 2025-08-21 | 0.010 | 13,090,000 | +0 | 0.22% | 130,900 |
| 2025-08-22 | 2025-08-20 | 0.010 | 13,090,000 | +0 | 0.22% | 130,900 |
| 2025-08-21 | 2025-08-19 | 0.010 | 13,090,000 | +0 | 0.22% | 130,900 |
| 2025-08-20 | 2025-08-18 | 0.010 | 13,090,000 | +0 | 0.22% | 130,900 |
| 2025-08-19 | 2025-08-15 | 0.010 | 13,090,000 | +0 | 0.22% | 130,900 |
| 2025-08-18 | 2025-08-14 | 0.010 | 13,090,000 | +0 | 0.22% | 130,900 |
| 2025-08-15 | 2025-08-13 | 0.010 | 13,090,000 | +0 | 0.22% | 130,900 |
| 2025-08-14 | 2025-08-12 | 0.010 | 13,090,000 | +0 | 0.22% | 130,900 |
| 2025-08-13 | 2025-08-11 | 0.010 | 13,090,000 | +0 | 0.22% | 130,900 |
| 2025-08-12 | 2025-08-08 | 0.010 | 13,090,000 | +0 | 0.22% | 130,900 |
| 2025-08-11 | 2025-08-07 | 0.010 | 13,090,000 | +0 | 0.22% | 130,900 |
| 2025-08-08 | 2025-08-06 | 0.010 | 13,090,000 | +0 | 0.22% | 130,900 |
| 2025-08-07 | 2025-08-05 | 0.010 | 13,090,000 | +0 | 0.22% | 130,900 |
| 2025-08-06 | 2025-08-04 | 0.010 | 13,090,000 | +0 | 0.22% | 130,900 |
| 2025-08-05 | 2025-08-01 | 0.010 | 13,090,000 | +0 | 0.22% | 130,900 |
| 2025-08-04 | 2025-07-31 | 0.010 | 13,090,000 | +0 | 0.22% | 130,900 |
| 2025-08-01 | 2025-07-30 | 0.010 | 13,090,000 | +0 | 0.22% | 130,900 |
| 2025-07-31 | 2025-07-29 | 0.010 | 13,090,000 | +0 | 0.22% | 130,900 |
| 2025-07-30 | 2025-07-28 | 0.010 | 13,090,000 | +0 | 0.22% | 130,900 |
| 2025-07-29 | 2025-07-25 | 0.010 | 13,090,000 | +0 | 0.22% | 130,900 |
| 2025-07-28 | 2025-07-24 | 0.010 | 13,090,000 | +0 | 0.22% | 130,900 |
| 2025-07-25 | 2025-07-23 | 0.010 | 13,090,000 | +0 | 0.22% | 130,900 |
| 2025-07-24 | 2025-07-22 | 0.010 | 13,090,000 | +0 | 0.22% | 130,900 |
| 2025-07-23 | 2025-07-21 | 0.010 | 13,090,000 | -800,000 | 0.22% | 130,900 |
| 2025-06-17 | 2025-06-13 | 0.010 | 13,890,000 | +610,000 | 0.23% | 138,900 |
| 2025-03-12 | 2025-03-10 | 0.011 | 13,280,000 | +730,000 | 0.22% | 146,080 |
| 2024-11-25 | 2024-11-21 | 0.011 | 12,550,000 | +10,000 | 0.21% | 138,050 |
| 2024-11-22 | 2024-11-20 | 0.011 | 12,540,000 | +10,000 | 0.21% | 137,940 |
| 2024-11-21 | 2024-11-19 | 0.011 | 12,530,000 | +100,000 | 0.21% | 137,830 |
| 2024-11-14 | 2024-11-12 | 0.011 | 12,430,000 | +610,000 | 0.21% | 136,730 |
| 2024-11-13 | 2024-11-11 | 0.011 | 11,820,000 | +1,100,000 | 0.20% | 130,020 |
| 2024-11-08 | 2024-11-06 | 0.012 | 10,720,000 | +3,760,000 | 0.18% | 128,640 |
| 2024-10-23 | 2024-10-21 | 0.011 | 6,960,000 | +800,000 | 0.12% | 76,560 |
| 2024-10-21 | 2024-10-17 | 0.011 | 6,160,000 | +300,000 | 0.10% | 67,760 |
| 2024-10-18 | 2024-10-16 | 0.012 | 5,860,000 | -4,800,000 | 0.10% | 70,320 |
| 2024-10-17 | 2024-10-15 | 0.012 | 10,660,000 | -3,550,000 | 0.18% | 127,920 |
| 2024-10-16 | 2024-10-14 | 0.013 | 14,210,000 | +20,000 | 0.24% | 184,730 |
| 2024-10-15 | 2024-10-10 | 0.013 | 14,190,000 | +2,700,000 | 0.23% | 184,470 |
| 2024-10-10 | 2024-10-08 | 0.012 | 11,490,000 | +3,230,000 | 0.19% | 137,880 |
| 2024-10-08 | 2024-10-04 | 0.017 | 8,260,000 | +3,610,000 | 0.14% | 140,420 |
| 2024-10-07 | 2024-10-03 | 0.011 | 4,650,000 | +3,800,000 | 0.08% | 51,150 |
| 2024-10-04 | 2024-10-02 | 0.010 | 850,000 | +710,000 | 0.01% | 8,500 |
| 2024-05-21 | 2024-05-17 | 0.019 | 140,000 | -10,000 | 0.00% | 2,660 |
| 2024-05-20 | 2024-05-16 | 0.020 | 150,000 | -560,000 | 0.00% | 3,000 |
| 2024-05-07 | 2024-05-03 | 0.018 | 710,000 | -140,000 | 0.01% | 12,780 |
| 2024-04-29 | 2024-04-25 | 0.017 | 850,000 | +580,000 | 0.01% | 14,450 |
| 2024-03-15 | 2024-03-13 | 0.030 | 270,000 | -320,000 | 0.00% | 8,100 |
| 2024-03-01 | 2024-02-28 | 0.026 | 590,000 | +320,000 | 0.01% | 15,340 |
| 2020-02-10 | 2020-02-06 | 0.119 | 270,000 | -110,000 | 0.00% | 32,130 |
| 2019-07-30 | 2019-07-26 | 0.169 | 380,000 | -140,000 | 0.01% | 64,220 |
| 2019-07-10 | 2019-07-08 | 0.166 | 520,000 | -90,000 | 0.01% | 86,320 |
| 2019-05-24 | 2019-05-22 | 0.188 | 610,000 | -30,000 | 0.01% | 114,680 |
| 2019-05-23 | 2019-05-21 | 0.182 | 640,000 | -70,000 | 0.01% | 116,480 |
| 2019-05-21 | 2019-05-17 | 0.190 | 710,000 | +80,000 | 0.01% | 134,900 |
| 2019-05-20 | 2019-05-16 | 0.181 | 630,000 | +20,000 | 0.01% | 114,030 |
| 2019-05-07 | 2019-05-03 | 0.138 | 610,000 | -10,000 | 0.01% | 84,180 |
| 2019-05-06 | 2019-05-02 | 0.149 | 620,000 | -200,000 | 0.01% | 92,380 |
| 2019-05-03 | 2019-04-30 | 0.144 | 820,000 | +100,000 | 0.01% | 118,080 |
| 2019-05-02 | 2019-04-29 | 0.141 | 720,000 | +100,000 | 0.01% | 101,520 |
| 2019-04-30 | 2019-04-26 | 0.157 | 620,000 | -100,000 | 0.01% | 97,340 |
| 2019-04-26 | 2019-04-24 | 0.166 | 720,000 | -50,000 | 0.01% | 119,520 |
| 2019-04-24 | 2019-04-18 | 0.159 | 770,000 | -110,000 | 0.01% | 122,430 |
| 2019-04-23 | 2019-04-17 | 0.167 | 880,000 | +270,000 | 0.01% | 146,960 |
| 2019-04-18 | 2019-04-16 | 0.161 | 610,000 | -160,000 | 0.01% | 98,210 |
| 2019-04-17 | 2019-04-15 | 0.169 | 770,000 | -70,000 | 0.01% | 130,130 |
| 2019-04-16 | 2019-04-12 | 0.130 | 840,000 | -1,260,000 | 0.01% | 109,200 |
| 2019-04-15 | 2019-04-11 | 0.113 | 2,100,000 | -200,000 | 0.03% | 237,300 |
| 2019-04-12 | 2019-04-10 | 0.088 | 2,300,000 | +200,000 | 0.04% | 202,400 |
| 2019-01-23 | 2019-01-21 | 0.076 | 2,100,000 | -50,000 | 0.03% | 159,600 |
| 2018-07-10 | 2018-07-06 | 0.108 | 2,150,000 | -20,000 | 0.04% | 232,200 |
| 2018-05-21 | 2018-05-17 | 0.123 | 2,170,000 | -100,000 | 0.04% | 266,910 |
| 2018-03-21 | 2018-03-19 | 0.123 | 2,270,000 | -100,000 | 0.05% | 279,210 |
| 2018-01-30 | 2018-01-26 | 0.112 | 2,370,000 | +360,000 | 0.05% | 265,440 |
| 2018-01-29 | 2018-01-25 | 0.113 | 2,010,000 | -50,000 | 0.04% | 227,130 |
| 2018-01-03 | 2017-12-29 | 0.118 | 2,060,000 | +200,000 | 0.04% | 243,080 |
| 2017-12-21 | 2017-12-19 | 0.120 | 1,860,000 | +680,000 | 0.04% | 223,200 |
| 2017-12-11 | 2017-12-07 | 0.120 | 1,180,000 | -90,000 | 0.02% | 141,600 |
| 2017-12-04 | 2017-11-30 | 0.145 | 1,270,000 | -200,000 | 0.03% | 184,150 |
| 2017-11-13 | 2017-11-09 | 0.165 | 1,470,000 | -140,000 | 0.03% | 242,550 |
| 2017-10-31 | 2017-10-27 | 0.165 | 1,610,000 | -10,000 | 0.03% | 265,650 |
| 2017-10-26 | 2017-10-24 | 0.164 | 1,620,000 | -200,000 | 0.03% | 265,680 |
| 2017-10-20 | 2017-10-18 | 0.165 | 1,820,000 | -30,000 | 0.04% | 300,300 |
| 2017-09-08 | 2017-09-06 | 0.180 | 1,850,000 | -300,000 | 0.04% | 333,000 |
| 2017-08-11 | 2017-08-09 | 0.172 | 2,150,000 | -40,000 | 0.04% | 369,800 |
| 2017-08-04 | 2017-08-02 | 0.168 | 2,190,000 | -110,000 | 0.04% | 367,920 |
| 2017-07-20 | 2017-07-18 | 0.171 | 2,300,000 | -100,000 | 0.05% | 393,300 |
| 2017-07-19 | 2017-07-17 | 0.171 | 2,400,000 | -50,000 | 0.05% | 410,400 |
| 2017-07-14 | 2017-07-12 | 0.170 | 2,450,000 | -520,000 | 0.05% | 416,500 |
| 2017-06-29 | 2017-06-27 | 0.176 | 2,970,000 | -80,000 | 0.06% | 522,720 |
| 2017-06-21 | 2017-06-19 | 0.184 | 3,050,000 | +100,000 | 0.06% | 561,200 |
| 2017-06-02 | 2017-05-31 | 0.185 | 2,950,000 | -290,000 | 0.06% | 545,750 |
| 2017-05-26 | 2017-05-24 | 0.190 | 3,240,000 | -90,000 | 0.07% | 615,600 |
| 2017-05-18 | 2017-05-16 | 0.185 | 3,330,000 | -700,000 | 0.07% | 616,050 |
| 2017-05-02 | 2017-04-27 | 0.190 | 4,030,000 | +450,000 | 0.08% | 765,700 |
| 2017-04-28 | 2017-04-26 | 0.188 | 3,580,000 | +100,000 | 0.07% | 673,040 |
| 2017-04-24 | 2017-04-20 | 0.188 | 3,480,000 | +90,000 | 0.07% | 654,240 |
| 2017-04-18 | 2017-04-12 | 0.192 | 3,390,000 | +150,000 | 0.07% | 650,880 |
| 2017-04-13 | 2017-04-11 | 0.191 | 3,240,000 | +260,000 | 0.07% | 618,840 |
| 2017-04-12 | 2017-04-10 | 0.195 | 2,980,000 | +480,000 | 0.06% | 581,100 |
| 2017-04-11 | 2017-04-07 | 0.207 | 2,500,000 | -420,000 | 0.05% | 517,500 |
| 2017-03-22 | 2017-03-20 | 0.191 | 2,920,000 | -100,000 | 0.06% | 557,720 |
| 2017-03-21 | 2017-03-17 | 0.191 | 3,020,000 | -100,000 | 0.06% | 576,820 |
| 2017-03-10 | 2017-03-08 | 0.190 | 3,120,000 | +30,000 | 0.06% | 592,800 |
| 2017-03-06 | 2017-03-02 | 0.191 | 3,090,000 | +200,000 | 0.06% | 590,190 |
| 2017-02-21 | 2017-02-17 | 0.202 | 2,890,000 | +280,000 | 0.06% | 583,780 |
| 2017-02-20 | 2017-02-16 | 0.205 | 2,610,000 | -240,000 | 0.05% | 535,050 |
| 2017-02-16 | 2017-02-14 | 0.189 | 2,850,000 | +300,000 | 0.06% | 538,650 |
| 2017-02-13 | 2017-02-09 | 0.190 | 2,550,000 | +100,000 | 0.05% | 484,500 |
| 2017-02-01 | 2017-01-25 | 0.188 | 2,450,000 | +230,000 | 0.05% | 460,600 |
| 2017-01-23 | 2017-01-19 | 0.195 | 2,220,000 | +90,000 | 0.04% | 432,900 |
| 2017-01-19 | 2017-01-17 | 0.203 | 2,130,000 | -260,000 | 0.04% | 432,390 |
| 2017-01-18 | 2017-01-16 | 0.202 | 2,390,000 | +10,000 | 0.05% | 482,780 |
| 2017-01-17 | 2017-01-13 | 0.192 | 2,380,000 | -100,000 | 0.05% | 456,960 |
| 2017-01-16 | 2017-01-12 | 0.192 | 2,480,000 | +200,000 | 0.05% | 476,160 |
| 2017-01-13 | 2017-01-11 | 0.195 | 2,280,000 | +100,000 | 0.05% | 444,600 |
| 2017-01-09 | 2017-01-05 | 0.201 | 2,180,000 | +80,000 | 0.04% | 438,180 |
| 2017-01-03 | 2016-12-29 | 0.202 | 2,100,000 | -80,000 | 0.04% | 424,200 |
| 2016-12-30 | 2016-12-28 | 0.202 | 2,180,000 | -80,000 | 0.04% | 440,360 |
| 2016-12-29 | 2016-12-23 | 0.198 | 2,260,000 | +100,000 | 0.05% | 447,480 |
| 2016-12-21 | 2016-12-19 | 0.201 | 2,160,000 | +50,000 | 0.04% | 434,160 |
| 2016-12-19 | 2016-12-15 | 0.206 | 2,110,000 | +20,000 | 0.04% | 434,660 |
| 2016-12-16 | 2016-12-14 | 0.200 | 2,090,000 | +80,000 | 0.04% | 418,000 |
| 2016-12-15 | 2016-12-13 | 0.198 | 2,010,000 | -50,000 | 0.04% | 397,980 |
| 2016-12-14 | 2016-12-12 | 0.199 | 2,060,000 | +100,000 | 0.04% | 409,940 |
| 2016-12-05 | 2016-12-01 | 0.210 | 1,960,000 | -100,000 | 0.04% | 411,600 |
| 2016-11-30 | 2016-11-28 | 0.209 | 2,060,000 | +100,000 | 0.04% | 430,540 |
| 2016-11-29 | 2016-11-25 | 0.209 | 1,960,000 | -50,000 | 0.04% | 409,640 |
| 2016-11-28 | 2016-11-24 | 0.213 | 2,010,000 | -100,000 | 0.04% | 428,130 |
| 2016-11-25 | 2016-11-23 | 0.217 | 2,110,000 | -220,000 | 0.04% | 457,870 |
| 2016-11-22 | 2016-11-18 | 0.219 | 2,330,000 | +320,000 | 0.05% | 510,270 |
| 2016-11-21 | 2016-11-17 | 0.221 | 2,010,000 | -290,000 | 0.04% | 444,210 |
| 2016-11-18 | 2016-11-16 | 0.216 | 2,300,000 | +80,000 | 0.05% | 496,800 |
| 2016-11-17 | 2016-11-15 | 0.203 | 2,220,000 | -260,000 | 0.04% | 450,660 |
| 2016-11-16 | 2016-11-14 | 0.208 | 2,480,000 | +50,000 | 0.05% | 515,840 |
| 2016-11-15 | 2016-11-11 | 0.217 | 2,430,000 | +110,000 | 0.05% | 527,310 |
| 2016-11-11 | 2016-11-09 | 0.222 | 2,320,000 | +70,000 | 0.05% | 515,040 |
| 2016-11-10 | 2016-11-08 | 0.231 | 2,250,000 | +70,000 | 0.05% | 519,750 |
| 2016-11-09 | 2016-11-07 | 0.234 | 2,180,000 | +300,000 | 0.04% | 510,120 |
| 2016-11-08 | 2016-11-04 | 0.246 | 1,880,000 | -150,000 | 0.04% | 462,480 |
| 2016-11-03 | 2016-11-01 | 0.207 | 2,030,000 | +20,000 | 0.04% | 420,210 |
| 2016-11-02 | 2016-10-31 | 0.214 | 2,010,000 | +30,000 | 0.04% | 430,140 |
| 2016-11-01 | 2016-10-28 | 0.219 | 1,980,000 | -270,000 | 0.04% | 433,620 |
| 2016-10-28 | 2016-10-26 | 0.245 | 2,250,000 | +100,000 | 0.05% | 551,250 |
| 2016-10-27 | 2016-10-25 | 0.255 | 2,150,000 | +130,000 | 0.04% | 548,250 |
| 2016-10-26 | 2016-10-24 | 0.235 | 2,020,000 | -140,000 | 0.04% | 474,700 |
| 2016-10-25 | 2016-10-20 | 0.242 | 2,160,000 | +100,000 | 0.04% | 522,720 |
| 2016-10-24 | 2016-10-19 | 0.260 | 2,060,000 | -70,000 | 0.04% | 535,600 |
| 2016-10-20 | 2016-10-18 | 0.265 | 2,130,000 | -620,000 | 0.04% | 564,450 |
| 2016-10-19 | 2016-10-17 | 0.204 | 2,750,000 | +200,000 | 0.06% | 561,000 |
| 2016-10-18 | 2016-10-14 | 0.207 | 2,550,000 | +290,000 | 0.05% | 527,850 |
| 2016-10-14 | 2016-10-12 | 0.200 | 2,260,000 | -150,000 | 0.05% | 452,000 |
| 2016-10-13 | 2016-10-11 | 0.201 | 2,410,000 | -640,000 | 0.05% | 484,410 |
| 2016-10-07 | 2016-10-05 | 0.201 | 3,050,000 | +200,000 | 0.06% | 613,050 |
| 2016-10-06 | 2016-10-04 | 0.202 | 2,850,000 | +30,000 | 0.06% | 575,700 |
| 2016-10-04 | 2016-09-30 | 0.201 | 2,820,000 | -250,000 | 0.06% | 566,820 |
| 2016-10-03 | 2016-09-29 | 0.202 | 3,070,000 | +110,000 | 0.06% | 620,140 |
| 2016-09-30 | 2016-09-28 | 0.202 | 2,960,000 | +80,000 | 0.06% | 597,920 |
| 2016-09-29 | 2016-09-27 | 0.201 | 2,880,000 | -290,000 | 0.06% | 578,880 |
| 2016-09-28 | 2016-09-26 | 0.201 | 3,170,000 | -20,000 | 0.06% | 637,170 |
| 2016-09-27 | 2016-09-23 | 0.204 | 3,190,000 | -150,000 | 0.06% | 650,760 |
| 2016-09-26 | 2016-09-22 | 0.205 | 3,340,000 | +150,000 | 0.07% | 684,700 |
| 2016-09-23 | 2016-09-21 | 0.203 | 3,190,000 | +400,000 | 0.06% | 647,570 |
| 2016-09-21 | 2016-09-19 | 0.204 | 2,790,000 | +200,000 | 0.06% | 569,160 |
| 2016-09-20 | 2016-09-15 | 0.205 | 2,590,000 | +200,000 | 0.05% | 530,950 |
| 2016-09-15 | 2016-09-13 | 0.203 | 2,390,000 | -50,000 | 0.05% | 485,170 |
| 2016-09-14 | 2016-09-12 | 0.203 | 2,440,000 | -70,000 | 0.05% | 495,320 |
| 2016-09-13 | 2016-09-09 | 0.209 | 2,510,000 | -50,000 | 0.05% | 524,590 |
| 2016-09-12 | 2016-09-08 | 0.213 | 2,560,000 | +430,000 | 0.05% | 545,280 |
| 2016-09-09 | 2016-09-07 | 0.213 | 2,130,000 | +270,000 | 0.04% | 453,690 |
| 2016-09-08 | 2016-09-06 | 0.205 | 1,860,000 | +100,000 | 0.04% | 381,300 |
| 2016-09-07 | 2016-09-05 | 0.210 | 1,760,000 | +180,000 | 0.04% | 369,600 |
| 2016-09-05 | 2016-09-01 | 0.212 | 1,580,000 | +190,000 | 0.03% | 334,960 |
| 2016-09-02 | 2016-08-31 | 0.204 | 1,390,000 | +60,000 | 0.03% | 283,560 |
| 2016-09-01 | 2016-08-30 | 0.204 | 1,330,000 | +20,000 | 0.03% | 271,320 |
| 2016-08-30 | 2016-08-26 | 0.211 | 1,310,000 | +20,000 | 0.03% | 276,410 |
| 2016-08-25 | 2016-08-23 | 0.214 | 1,290,000 | -40,000 | 0.03% | 276,060 |
| 2016-08-24 | 2016-08-22 | 0.223 | 1,330,000 | +10,000 | 0.03% | 296,590 |
| 2016-08-23 | 2016-08-19 | 0.231 | 1,320,000 | -60,000 | 0.03% | 304,920 |
| 2016-08-15 | 2016-08-11 | 0.223 | 1,380,000 | +120,000 | 0.03% | 307,740 |
| 2016-08-12 | 2016-08-10 | 0.245 | 1,260,000 | -110,000 | 0.03% | 308,700 |
| 2016-08-10 | 2016-08-08 | 0.246 | 1,370,000 | +50,000 | 0.03% | 337,020 |
| 2016-08-09 | 2016-08-05 | 0.255 | 1,320,000 | -730,000 | 0.03% | 336,600 |
| 2016-08-08 | 2016-08-04 | 0.223 | 2,050,000 | +280,000 | 0.05% | 457,150 |
| 2016-08-05 | 2016-08-03 | 0.224 | 1,770,000 | +230,000 | 0.04% | 396,480 |
| 2016-08-04 | 2016-08-01 | 0.249 | 1,540,000 | +370,000 | 0.04% | 383,460 |
| 2016-08-03 | 2016-07-29 | 0.335 | 1,170,000 | +20,000 | 0.03% | 391,950 |
| 2016-07-26 | 2016-07-22 | 0.420 | 1,150,000 | +100,000 | 0.03% | 483,000 |
| 2016-07-07 | 2016-07-05 | 0.400 | 1,050,000 | -20,000 | 0.03% | 420,000 |
| 2016-07-05 | 2016-06-30 | 0.415 | 1,070,000 | +200,000 | 0.03% | 444,050 |
| 2016-06-27 | 2016-06-23 | 0.440 | 870,000 | +30,000 | 0.02% | 382,800 |
| 2016-06-24 | 2016-06-22 | 0.470 | 840,000 | +70,000 | 0.02% | 394,800 |
| 2016-06-23 | 2016-06-21 | 0.480 | 770,000 | +70,000 | 0.02% | 369,600 |
| 2016-06-21 | 2016-06-17 | 0.485 | 700,000 | +70,000 | 0.02% | 339,500 |
| 2016-06-20 | 2016-06-16 | 0.480 | 630,000 | +20,000 | 0.02% | 302,400 |
| 2016-06-17 | 2016-06-15 | 0.490 | 610,000 | +20,000 | 0.01% | 298,900 |
| 2016-06-13 | 2016-06-08 | 0.510 | 590,000 | +20,000 | 0.01% | 300,900 |
| 2016-06-10 | 2016-06-07 | 0.520 | 570,000 | +70,000 | 0.01% | 296,400 |
| 2016-06-06 | 2016-06-02 | 0.520 | 500,000 | -20,000 | 0.01% | 260,000 |
| 2016-06-03 | 2016-06-01 | 0.520 | 520,000 | -20,000 | 0.01% | 270,400 |
| 2016-06-01 | 2016-05-30 | 0.485 | 540,000 | -10,000 | 0.01% | 261,900 |
| 2016-05-31 | 2016-05-27 | 0.490 | 550,000 | +30,000 | 0.01% | 269,500 |
| 2016-05-27 | 2016-05-25 | 0.510 | 520,000 | -10,000 | 0.01% | 265,200 |
| 2016-05-24 | 2016-05-20 | 0.520 | 530,000 | -140,000 | 0.01% | 275,600 |
| 2016-05-19 | 2016-05-17 | 0.550 | 670,000 | -110,000 | 0.02% | 368,500 |
| 2016-05-17 | 2016-05-13 | 0.520 | 780,000 | -100,000 | 0.02% | 405,600 |
| 2016-05-13 | 2016-05-11 | 0.500 | 880,000 | +100,000 | 0.02% | 440,000 |
| 2016-05-12 | 2016-05-10 | 0.500 | 780,000 | +20,000 | 0.02% | 390,000 |
| 2016-05-11 | 2016-05-09 | 0.510 | 760,000 | -120,000 | 0.02% | 387,600 |
| 2016-05-09 | 2016-05-05 | 0.530 | 880,000 | -80,000 | 0.02% | 466,400 |
| 2016-05-06 | 2016-05-04 | 0.520 | 960,000 | +90,000 | 0.02% | 499,200 |
| 2016-05-05 | 2016-05-03 | 0.500 | 870,000 | +200,000 | 0.02% | 435,000 |
| 2016-05-03 | 2016-04-28 | 0.550 | 670,000 | +60,000 | 0.02% | 368,500 |
| 2016-04-27 | 2016-04-25 | 0.550 | 610,000 | +70,000 | 0.01% | 335,500 |
| 2016-04-22 | 2016-04-20 | 0.495 | 540,000 | +80,000 | 0.01% | 267,300 |
| 2016-04-20 | 2016-04-18 | 0.510 | 460,000 | -20,000 | 0.01% | 234,600 |
| 2016-04-19 | 2016-04-15 | 0.530 | 480,000 | -140,000 | 0.01% | 254,400 |
| 2016-04-15 | 2016-04-13 | 0.490 | 620,000 | +80,000 | 0.01% | 303,800 |
| 2016-04-07 | 2016-04-05 | 0.500 | 540,000 | -300,000 | 0.01% | 270,000 |
| 2016-03-23 | 2016-03-21 | 0.510 | 840,000 | +70,000 | 0.02% | 428,400 |
| 2016-03-21 | 2016-03-17 | 0.540 | 770,000 | +40,000 | 0.02% | 415,800 |
| 2016-03-08 | 2016-03-04 | 0.550 | 730,000 | +10,000 | 0.02% | 401,500 |
| 2016-03-04 | 2016-03-02 | 0.520 | 720,000 | -40,000 | 0.02% | 374,400 |
| 2016-03-02 | 2016-02-29 | 0.480 | 760,000 | +40,000 | 0.02% | 364,800 |
| 2016-02-29 | 2016-02-25 | 0.520 | 720,000 | -80,000 | 0.02% | 374,400 |
| 2016-02-19 | 2016-02-17 | 0.500 | 800,000 | +40,000 | 0.02% | 400,000 |
| 2016-02-16 | 2016-02-12 | 0.490 | 760,000 | -60,000 | 0.02% | 372,400 |
| 2016-02-04 | 2016-02-02 | 0.530 | 820,000 | +40,000 | 0.02% | 434,600 |
| 2016-02-01 | 2016-01-28 | 0.510 | 780,000 | -20,000 | 0.02% | 397,800 |
| 2016-01-29 | 2016-01-27 | 0.560 | 800,000 | -20,000 | 0.02% | 448,000 |
| 2016-01-28 | 2016-01-26 | 0.550 | 820,000 | +40,000 | 0.02% | 451,000 |
| 2016-01-25 | 2016-01-21 | 0.560 | 780,000 | +20,000 | 0.02% | 436,800 |
| 2016-01-21 | 2016-01-19 | 0.600 | 760,000 | -40,000 | 0.02% | 456,000 |
| 2016-01-20 | 2016-01-18 | 0.490 | 800,000 | +20,000 | 0.02% | 392,000 |
| 2016-01-12 | 2016-01-08 | 0.650 | 780,000 | +20,000 | 0.02% | 507,000 |
| 2016-01-06 | 2016-01-04 | 0.810 | 760,000 | +20,000 | 0.02% | 615,600 |
| 2015-12-23 | 2015-12-21 | 0.850 | 740,000 | -10,000 | 0.02% | 629,000 |
| 2015-12-21 | 2015-12-17 | 0.860 | 750,000 | +20,000 | 0.02% | 645,000 |
| 2015-11-06 | 2015-11-04 | 0.850 | 730,000 | -20,000 | 0.02% | 620,500 |
| 2015-11-05 | 2015-11-03 | 0.900 | 750,000 | -220,000 | 0.02% | 675,000 |
| 2015-11-04 | 2015-11-02 | 0.840 | 970,000 | -30,000 | 0.02% | 814,800 |
| 2015-10-09 | 2015-10-07 | 0.940 | 1,000,000 | +120,000 | 0.02% | 940,000 |
| 2015-10-08 | 2015-10-06 | 0.990 | 880,000 | +30,000 | 0.02% | 871,200 |
| 2015-09-17 | 2015-09-15 | 1.260 | 850,000 | -20,000 | 0.02% | 1,071,000 |
| 2015-09-15 | 2015-09-11 | 1.310 | 870,000 | +290,000 | 0.02% | 1,139,700 |
| 2015-09-14 | 2015-09-10 | 1.370 | 580,000 | -20,000 | 0.01% | 794,600 |
| 2015-09-11 | 2015-09-09 | 1.340 | 600,000 | +40,000 | 0.01% | 804,000 |
| 2015-09-10 | 2015-09-08 | 1.390 | 560,000 | -20,000 | 0.01% | 778,400 |
| 2015-09-09 | 2015-09-07 | 1.310 | 580,000 | -10,000 | 0.01% | 759,800 |
| 2015-09-08 | 2015-09-04 | 1.300 | 590,000 | +20,000 | 0.01% | 767,000 |
| 2015-09-04 | 2015-09-01 | 1.430 | 570,000 | +10,000 | 0.01% | 815,100 |
| 2015-08-27 | 2015-08-25 | 1.070 | 560,000 | -10,000 | 0.01% | 599,200 |
| 2015-08-24 | 2015-08-20 | 1.240 | 570,000 | -40,000 | 0.01% | 706,800 |
| 2015-08-21 | 2015-08-19 | 1.270 | 610,000 | -20,000 | 0.01% | 774,700 |
| 2015-08-19 | 2015-08-17 | 1.430 | 630,000 | -10,000 | 0.02% | 900,900 |
| 2015-08-17 | 2015-08-13 | 1.550 | 640,000 | -10,000 | 0.02% | 992,000 |
| 2015-08-14 | 2015-08-12 | 1.610 | 650,000 | +20,000 | 0.02% | 1,046,500 |
| 2015-08-13 | 2015-08-11 | 1.500 | 630,000 | +80,000 | 0.02% | 945,000 |
| 2015-08-12 | 2015-08-10 | 1.420 | 550,000 | -70,000 | 0.01% | 781,000 |
| 2015-08-11 | 2015-08-07 | 1.100 | 620,000 | +60,000 | 0.01% | 682,000 |
| 2015-08-07 | 2015-08-05 | 0.900 | 560,000 | -10,000 | 0.01% | 504,000 |
| 2015-08-05 | 2015-08-03 | 0.820 | 570,000 | +20,000 | 0.01% | 467,400 |
| 2015-07-10 | 2015-07-08 | 1.380 | 550,000 | -10,000 | 0.01% | 759,000 |
| 2015-07-03 | 2015-06-30 | 2.000 | 560,000 | -10,000 | 0.01% | 1,120,000 |
| 2015-06-30 | 2015-06-26 | 2.060 | 570,000 | +100,000 | 0.01% | 1,174,200 |
| 2015-06-29 | 2015-06-25 | 2.090 | 470,000 | +100,000 | 0.01% | 982,300 |
| 2015-06-26 | 2015-06-24 | 2.130 | 370,000 | +10,000 | 0.01% | 788,100 |
| 2015-06-19 | 2015-06-17 | 2.150 | 360,000 | +90,000 | 0.01% | 774,000 |
| 2015-06-17 | 2015-06-15 | 2.160 | 270,000 | +10,000 | 0.01% | 583,200 |
| 2015-06-12 | 2015-06-10 | 1.990 | 260,000 | -20,000 | 0.01% | 517,400 |
| 2015-06-11 | 2015-06-09 | 2.110 | 280,000 | +40,000 | 0.01% | 590,800 |
| 2015-06-02 | 2015-05-29 | 2.250 | 240,000 | +20,000 | 0.01% | 540,000 |
| 2015-05-29 | 2015-05-27 | 2.120 | 220,000 | -10,000 | 0.01% | 466,400 |
| 2015-05-28 | 2015-05-26 | 2.130 | 230,000 | +10,000 | 0.01% | 489,900 |
| 2015-05-27 | 2015-05-22 | 2.160 | 220,000 | -10,000 | 0.01% | 475,200 |
| 2015-05-26 | 2015-05-21 | 2.280 | 230,000 | +60,000 | 0.01% | 524,400 |
| 2015-05-20 | 2015-05-18 | 2.200 | 170,000 | -30,000 | 0.00% | 374,000 |
| 2015-05-13 | 2015-05-11 | 2.150 | 200,000 | -20,000 | 0.00% | 430,000 |
| 2015-05-12 | 2015-05-08 | 2.270 | 220,000 | -40,000 | 0.01% | 499,400 |
| 2015-05-11 | 2015-05-07 | 2.000 | 260,000 | -10,000 | 0.01% | 520,000 |
| 2015-05-04 | 2015-04-29 | 2.150 | 270,000 | -90,000 | 0.01% | 580,500 |
| 2015-04-30 | 2015-04-28 | 2.300 | 360,000 | -40,000 | 0.01% | 828,000 |
| 2015-04-29 | 2015-04-27 | 2.380 | 400,000 | +20,000 | 0.01% | 952,000 |
| 2015-04-28 | 2015-04-24 | 2.380 | 380,000 | -130,000 | 0.01% | 904,400 |
| 2015-04-27 | 2015-04-23 | 2.100 | 510,000 | +90,000 | 0.01% | 1,071,000 |
| 2015-04-24 | 2015-04-22 | 2.190 | 420,000 | +40,000 | 0.01% | 919,800 |
| 2015-04-23 | 2015-04-21 | 2.330 | 380,000 | -130,000 | 0.01% | 885,400 |
| 2015-04-22 | 2015-04-20 | 2.400 | 510,000 | +120,000 | 0.01% | 1,224,000 |
| 2015-04-21 | 2015-04-17 | 2.520 | 390,000 | +30,000 | 0.01% | 982,800 |
| 2015-04-20 | 2015-04-16 | 2.750 | 360,000 | +40,000 | 0.01% | 990,000 |
| 2015-04-17 | 2015-04-15 | 2.750 | 320,000 | +30,000 | 0.01% | 880,000 |
| 2015-04-16 | 2015-04-14 | 2.580 | 290,000 | +20,000 | 0.01% | 748,200 |
| 2015-04-15 | 2015-04-13 | 2.670 | 270,000 | -20,000 | 0.01% | 720,900 |
| 2015-04-14 | 2015-04-10 | 2.500 | 290,000 | +150,000 | 0.01% | 725,000 |
| 2015-04-10 | 2015-04-08 | 2.300 | 140,000 | -120,000 | 0.00% | 322,000 |
| 2015-04-09 | 2015-04-02 | 1.710 | 260,000 | -110,000 | 0.01% | 444,600 |
| 2015-04-08 | 2015-04-01 | 1.690 | 370,000 | -30,000 | 0.01% | 625,300 |
| 2015-04-02 | 2015-03-31 | 1.660 | 400,000 | +170,000 | 0.01% | 664,000 |
| 2015-04-01 | 2015-03-30 | 1.250 | 230,000 | +230,000 | 0.01% | 287,500 |
| 2015-03-27 | 2015-03-25 | 0.760 | 0 | -150,000 | ||
| 2015-03-26 | 2015-03-24 | 0.640 | 150,000 | -50,000 | 0.00% | 96,000 |
| 2015-03-24 | 2015-03-20 | 0.580 | 200,000 | +170,000 | 0.01% | 116,000 |
| 2015-03-19 | 2015-03-17 | 0.610 | 30,000 | -30,000 | 0.00% | 18,300 |
| 2015-03-18 | 2015-03-16 | 0.580 | 60,000 | -100,000 | 0.00% | 34,800 |
| 2015-03-17 | 2015-03-13 | 0.560 | 160,000 | -70,000 | 0.00% | 89,600 |
| 2015-03-16 | 2015-03-12 | 0.570 | 230,000 | +30,000 | 0.01% | 131,100 |
| 2015-03-13 | 2015-03-11 | 0.540 | 200,000 | -40,000 | 0.01% | 108,000 |
| 2015-03-03 | 2015-02-27 | 0.455 | 240,000 | +10,000 | 0.01% | 109,200 |
| 2015-02-27 | 2015-02-25 | 0.475 | 230,000 | +10,000 | 0.01% | 109,250 |
| 2015-02-26 | 2015-02-24 | 0.460 | 220,000 | +20,000 | 0.01% | 101,200 |
| 2015-02-25 | 2015-02-23 | 0.470 | 200,000 | +10,000 | 0.01% | 94,000 |
| 2015-02-24 | 2015-02-18 | 0.460 | 190,000 | +20,000 | 0.01% | 87,400 |
| 2015-02-23 | 2015-02-16 | 0.510 | 170,000 | -70,000 | 0.00% | 86,700 |
| 2015-02-03 | 2015-01-30 | 0.485 | 240,000 | +60,000 | 0.01% | 116,400 |
| 2015-01-12 | 2015-01-08 | 0.440 | 180,000 | +20,000 | 0.01% | 79,200 |
| 2014-12-23 | 2014-12-19 | 0.480 | 160,000 | -30,000 | 0.00% | 76,800 |
| 2014-12-11 | 2014-12-09 | 0.395 | 190,000 | +30,000 | 0.01% | 75,050 |
| 2014-12-01 | 2014-11-27 | 0.465 | 160,000 | -20,000 | 0.00% | 74,400 |
| 2014-11-12 | 2014-11-10 | 0.510 | 180,000 | -20,000 | 0.01% | 91,800 |
| 2014-11-11 | 2014-11-07 | 0.520 | 200,000 | +100,000 | 0.01% | 104,000 |
| 2014-10-27 | 2014-10-23 | 0.580 | 100,000 | -40,000 | 0.00% | 58,000 |
| 2014-10-22 | 2014-10-20 | 0.590 | 140,000 | +30,000 | 0.00% | 82,600 |
| 2014-10-14 | 2014-10-10 | 0.600 | 110,000 | +40,000 | 0.00% | 66,000 |
| 2014-10-08 | 2014-10-06 | 0.580 | 70,000 | +20,000 | 0.00% | 40,600 |
| 2014-10-06 | 2014-09-30 | 0.600 | 50,000 | -20,000 | 0.00% | 30,000 |
| 2014-09-30 | 2014-09-26 | 0.620 | 70,000 | +20,000 | 0.00% | 43,400 |
| 2014-09-29 | 2014-09-25 | 0.590 | 50,000 | +50,000 | 0.00% | 29,500 |
| 2014-08-28 | 2014-08-26 | 14.443 | 0 | -4,144 | ||
| 2014-08-27 | 2014-08-25 | 14.848 | 4,144 | +3,552 | 0.00% | 61,530 |
| 2014-08-26 | 2014-08-22 | 14.645 | 592 | -1,184 | 0.00% | 8,670 |
| 2014-08-12 | 2014-08-08 | 12.314 | 1,776 | +1,776 | 0.00% | 21,870 |
| 2014-07-31 | 2014-07-29 | 8.361 | 0 | -7,696 | ||
| 2014-07-23 | 2014-07-21 | 8.615 | 7,696 | -1,776 | 0.01% | 66,300 |
| 2014-07-10 | 2014-07-08 | 8.260 | 9,472 | +9,472 | 0.01% | 78,240 |
| 2014-06-04 | 2014-05-30 | 8.818 | 0 | -1,776 | ||
| 2014-05-27 | 2014-05-23 | 8.361 | 1,776 | +1,776 | 0.00% | 14,850 |
| 2014-05-23 | 2014-05-21 | 8.666 | 0 | -592 | ||
| 2014-05-19 | 2014-05-15 | 9.578 | 592 | -5,328 | 0.00% | 5,670 |
| 2014-05-16 | 2014-05-14 | 8.108 | 5,920 | -8,288 | 0.00% | 48,000 |
| 2014-05-15 | 2014-05-13 | 5.270 | 14,208 | +8,288 | 0.01% | 74,880 |
| 2014-04-07 | 2014-04-03 | 9.324 | 5,920 | +2,368 | 0.01% | 55,200 |
| 2014-04-04 | 2014-04-02 | 8.868 | 3,552 | +3,552 | 0.00% | 31,500 |
| 2013-01-15 | 2013-01-11 | 17.335 | 0 | -412 | ||
| 2013-01-09 | 2013-01-07 | 16.971 | 412 | -824 | 0.00% | 6,992 |
| 2012-12-10 | 2012-12-06 | 15.587 | 1,236 | +1,236 | 0.00% | 19,266 |
| 2012-08-15 | 2012-08-13 | 21.633 | 0 | -7,414 | ||
| 2012-08-13 | 2012-08-09 | 20.467 | 7,414 | -14,004 | 0.01% | 151,744 |
| 2012-07-18 | 2012-07-16 | 18.428 | 21,418 | +4,119 | 0.04% | 394,686 |
| 2012-07-04 | 2012-06-29 | 17.991 | 17,299 | +7,002 | 0.03% | 311,222 |
| 2012-07-03 | 2012-06-28 | 19.229 | 10,297 | +10,297 | 0.02% | 198,001 |
| 2012-05-24 | 2012-05-22 | 15.077 | 0 | -10,709 | ||
| 2012-05-23 | 2012-05-21 | 15.077 | 10,709 | +10,709 | 0.02% | 161,462 |
| 2012-05-11 | 2012-05-09 | 15.077 | 0 | -14,004 | ||
| 2012-04-30 | 2012-04-26 | 15.150 | 14,004 | -7,002 | 0.03% | 212,162 |
| 2012-04-18 | 2012-04-16 | 15.296 | 21,006 | +2,883 | 0.04% | 321,303 |
| 2012-02-22 | 2012-02-20 | 12.746 | 18,123 | -4,118 | 0.03% | 231,005 |
| 2012-02-01 | 2012-01-30 | 12.164 | 22,241 | -4,119 | 0.04% | 270,535 |
| 2012-01-10 | 2012-01-06 | 11.800 | 26,360 | -5,355 | 0.05% | 311,038 |
| 2011-12-01 | 2011-11-29 | 12.237 | 31,715 | +4,119 | 0.06% | 388,085 |
| 2011-11-30 | 2011-11-28 | 11.945 | 27,596 | +412 | 0.05% | 329,642 |
| 2011-11-29 | 2011-11-25 | 11.290 | 27,184 | -15,239 | 0.05% | 306,900 |
| 2011-11-28 | 2011-11-24 | 11.800 | 42,423 | +4,118 | 0.08% | 500,575 |
| 2011-11-24 | 2011-11-22 | 12.819 | 38,305 | +8,238 | 0.07% | 491,044 |
| 2011-11-18 | 2011-11-16 | 13.475 | 30,067 | -824 | 0.05% | 405,148 |
| 2011-11-17 | 2011-11-15 | 13.475 | 30,891 | +3,295 | 0.06% | 416,252 |
| 2011-11-16 | 2011-11-14 | 13.038 | 27,596 | +3,707 | 0.05% | 359,792 |
| 2011-11-07 | 2011-11-03 | 12.601 | 23,889 | +12,356 | 0.04% | 301,021 |
| 2011-11-04 | 2011-11-02 | 12.746 | 11,533 | +9,062 | 0.02% | 147,005 |
| 2011-11-02 | 2011-10-31 | 12.237 | 2,471 | -2,060 | 0.00% | 30,237 |
| 2011-11-01 | 2011-10-28 | 12.309 | 4,531 | -4,118 | 0.01% | 55,774 |
| 2011-10-31 | 2011-10-27 | 13.256 | 8,649 | -16,064 | 0.02% | 114,654 |
| 2011-10-20 | 2011-10-18 | 7.939 | 24,713 | -1,235 | 0.04% | 196,202 |
| 2011-10-17 | 2011-10-13 | 8.376 | 25,948 | +1,235 | 0.05% | 217,347 |
| 2011-09-30 | 2011-09-27 | 6.992 | 24,713 | +8,238 | 0.04% | 172,802 |
| 2011-09-27 | 2011-09-23 | 7.138 | 16,475 | -9,061 | 0.03% | 117,599 |
| 2011-09-23 | 2011-09-21 | 8.449 | 25,536 | +2,883 | 0.05% | 215,756 |
| 2011-09-21 | 2011-09-19 | 10.301 | 22,653 | +1,029 | 0.04% | 233,354 |
| 2011-09-20 | 2011-09-16 | 10.606 | 21,624 | +1,573 | 0.04% | 229,354 |
| 2011-09-19 | 2011-09-15 | 10.149 | 20,051 | +11,008 | 0.04% | 203,490 |
| 2011-09-09 | 2011-09-07 | 11.675 | 9,043 | -1,572 | 0.02% | 105,575 |
| 2011-08-30 | 2011-08-26 | 10.378 | 10,615 | +3,931 | 0.02% | 110,158 |
| 2011-08-24 | 2011-08-22 | 11.217 | 6,684 | -2,752 | 0.01% | 74,974 |
| 2011-08-22 | 2011-08-18 | 12.056 | 9,436 | +2,752 | 0.02% | 113,763 |
| 2011-08-19 | 2011-08-17 | 12.209 | 6,684 | +787 | 0.01% | 81,604 |
| 2011-08-12 | 2011-08-10 | 11.675 | 5,897 | -787 | 0.01% | 68,846 |
| 2011-08-11 | 2011-08-09 | 11.370 | 6,684 | -1,179 | 0.01% | 75,994 |
| 2011-08-09 | 2011-08-05 | 12.514 | 7,863 | -786 | 0.01% | 98,398 |
| 2011-08-08 | 2011-08-04 | 13.735 | 8,649 | -7,077 | 0.02% | 118,794 |
| 2011-08-05 | 2011-08-03 | 14.498 | 15,726 | +2,359 | 0.03% | 227,996 |
| 2011-08-04 | 2011-08-02 | 14.956 | 13,367 | +786 | 0.02% | 199,915 |
| 2011-08-03 | 2011-08-01 | 14.269 | 12,581 | +5,504 | 0.02% | 179,520 |
| 2011-08-01 | 2011-07-28 | 13.430 | 7,077 | +1,180 | 0.01% | 95,042 |
| 2011-07-29 | 2011-07-27 | 13.582 | 5,897 | +1,179 | 0.01% | 80,095 |
| 2011-07-27 | 2011-07-25 | 12.819 | 4,718 | +3,145 | 0.01% | 60,482 |
| 2011-07-25 | 2011-07-21 | 11.293 | 1,573 | -2,359 | 0.00% | 17,764 |
| 2011-07-22 | 2011-07-20 | 11.522 | 3,932 | +2,359 | 0.01% | 45,305 |
| 2011-07-14 | 2011-07-12 | 11.751 | 1,573 | -393 | 0.00% | 18,484 |
| 2011-07-13 | 2011-07-11 | 12.514 | 1,966 | -393 | 0.00% | 24,603 |
| 2011-07-11 | 2011-07-07 | 12.972 | 2,359 | -2,359 | 0.00% | 30,601 |
| 2011-07-08 | 2011-07-06 | 13.048 | 4,718 | -786 | 0.01% | 61,562 |
| 2011-07-07 | 2011-07-05 | 12.819 | 5,504 | -1,180 | 0.01% | 70,558 |
| 2011-07-06 | 2011-07-04 | 13.048 | 6,684 | -786 | 0.01% | 87,214 |
| 2011-07-05 | 2011-06-30 | 13.125 | 7,470 | +786 | 0.01% | 98,040 |
| 2011-07-04 | 2011-06-29 | 13.201 | 6,684 | +393 | 0.01% | 88,234 |
| 2011-06-30 | 2011-06-28 | 12.972 | 6,291 | +1,573 | 0.01% | 81,606 |
| 2011-06-22 | 2011-06-20 | 14.040 | 4,718 | +1,966 | 0.01% | 66,242 |
| 2011-06-16 | 2011-06-14 | 15.337 | 2,752 | +2,359 | 0.01% | 42,209 |
| 2011-04-29 | 2011-04-27 | 12.133 | 393 | -1,966 | 0.00% | 4,768 |
| 2011-04-28 | 2011-04-26 | 12.514 | 2,359 | +1,573 | 0.00% | 29,521 |
| 2011-04-07 | 2011-04-04 | 12.819 | 786 | -393 | 0.00% | 10,076 |
| 2011-02-07 | 2011-01-31 | 11.446 | 1,179 | -1,180 | 0.00% | 13,495 |
| 2011-01-25 | 2011-01-21 | 12.133 | 2,359 | +393 | 0.00% | 28,621 |
| 2011-01-21 | 2011-01-19 | 11.598 | 1,966 | +787 | 0.00% | 22,803 |
| 2011-01-19 | 2011-01-17 | 12.972 | 1,179 | -1,573 | 0.00% | 15,294 |
| 2011-01-07 | 2011-01-05 | 14.727 | 2,752 | +786 | 0.01% | 40,529 |
| 2011-01-04 | 2010-12-31 | 15.566 | 1,966 | -786 | 0.00% | 30,603 |
| 2010-12-23 | 2010-12-21 | 14.498 | 2,752 | -6,684 | 0.01% | 39,899 |
| 2010-12-21 | 2010-12-17 | 15.108 | 9,436 | -6,683 | 0.02% | 142,564 |
| 2010-12-15 | 2010-12-13 | 15.261 | 16,119 | +13,367 | 0.03% | 245,994 |
| 2010-12-08 | 2010-12-06 | 15.490 | 2,752 | +786 | 0.01% | 42,629 |
| 2010-12-03 | 2010-12-01 | 16.711 | 1,966 | -393 | 0.00% | 32,854 |
| 2010-12-01 | 2010-11-29 | 16.406 | 2,359 | +1,573 | 0.00% | 38,701 |
| 2010-11-30 | 2010-11-26 | 15.948 | 786 | -13,761 | 0.00% | 12,535 |
| 2010-11-29 | 2010-11-25 | 13.277 | 14,547 | -3,145 | 0.03% | 193,143 |
| 2010-11-24 | 2010-11-22 | 7.707 | 17,692 | +15,333 | 0.03% | 136,350 |
| 2010-08-19 | 2010-08-17 | 6.936 | 2,359 | +49 | 0.00% | 16,361 |
| 2009-12-01 | 2009-11-27 | 5.923 | 2,310 | -1,540 | 0.00% | 13,681 |
| 2009-10-13 | 2009-10-09 | 7.014 | 3,850 | +1,540 | 0.01% | 27,002 |
| 2008-07-16 | 2008-07-14 | 9.197 | 2,310 | +118 | 0.00% | 21,246 |
| 2008-06-02 | 2008-05-29 | 8.212 | 2,192 | -365 | 0.00% | 18,000 |
| 2008-05-27 | 2008-05-23 | 10.183 | 2,557 | +365 | 0.01% | 26,037 |
| 2008-05-26 | 2008-05-22 | 10.593 | 2,192 | +2,192 | 0.00% | 23,221 |
| 2008-04-21 | 2008-04-17 | 7.801 | 0 | -2,557 | ||
| 2007-11-09 | 2007-11-07 | 10.922 | 2,557 | +2,557 | 0.01% | 27,927 |
| 2007-08-09 | 2007-08-07 | 9.033 | 0 | -2,557 | ||
| 2007-08-01 | 2007-07-30 | 11.434 | 2,557 | +114 | 0.01% | 29,236 |
| 2007-07-31 | 2007-07-27 | 11.090 | 2,443 | +2,443 | 0.01% | 27,093 |
| 2007-06-26 | 2007-06-22 | 8.253 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy