History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-10-13 | 2025-10-09 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-10-10 | 2025-10-08 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-10-09 | 2025-10-06 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-10-08 | 2025-10-03 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-10-06 | 2025-10-02 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-10-03 | 2025-09-30 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-10-02 | 2025-09-29 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-09-30 | 2025-09-26 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-09-29 | 2025-09-25 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-09-26 | 2025-09-24 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-09-25 | 2025-09-23 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-09-24 | 2025-09-22 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-09-23 | 2025-09-19 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-09-22 | 2025-09-18 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-09-19 | 2025-09-17 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-09-18 | 2025-09-16 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-09-17 | 2025-09-15 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-09-16 | 2025-09-12 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-09-15 | 2025-09-11 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-09-12 | 2025-09-10 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-09-11 | 2025-09-09 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-09-10 | 2025-09-08 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-09-09 | 2025-09-05 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-09-08 | 2025-09-04 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-09-05 | 2025-09-03 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-09-04 | 2025-09-02 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-09-03 | 2025-09-01 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-09-02 | 2025-08-29 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-09-01 | 2025-08-28 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-08-29 | 2025-08-27 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-08-28 | 2025-08-26 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-08-27 | 2025-08-25 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-08-26 | 2025-08-22 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-08-25 | 2025-08-21 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-08-22 | 2025-08-20 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-08-21 | 2025-08-19 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-08-20 | 2025-08-18 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-08-19 | 2025-08-15 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-08-18 | 2025-08-14 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-08-15 | 2025-08-13 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-08-14 | 2025-08-12 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-08-13 | 2025-08-11 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-08-12 | 2025-08-08 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-08-11 | 2025-08-07 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-08-08 | 2025-08-06 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-08-07 | 2025-08-05 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-08-06 | 2025-08-04 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-08-05 | 2025-08-01 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-08-04 | 2025-07-31 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-08-01 | 2025-07-30 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-07-31 | 2025-07-29 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-07-30 | 2025-07-28 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-07-29 | 2025-07-25 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-07-28 | 2025-07-24 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-07-25 | 2025-07-23 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-07-24 | 2025-07-22 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-07-23 | 2025-07-21 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-07-22 | 2025-07-18 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-07-21 | 2025-07-17 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-07-18 | 2025-07-16 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-07-17 | 2025-07-15 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-07-16 | 2025-07-14 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-07-15 | 2025-07-11 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-07-14 | 2025-07-10 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-07-11 | 2025-07-09 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-07-10 | 2025-07-08 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-07-09 | 2025-07-07 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-07-08 | 2025-07-04 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-07-07 | 2025-07-03 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-07-04 | 2025-07-02 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-07-03 | 2025-06-30 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-07-02 | 2025-06-27 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-06-30 | 2025-06-26 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-06-27 | 2025-06-25 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-06-26 | 2025-06-24 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-06-25 | 2025-06-23 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-06-24 | 2025-06-20 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-06-23 | 2025-06-19 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-06-20 | 2025-06-18 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-06-19 | 2025-06-17 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-06-18 | 2025-06-16 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-06-17 | 2025-06-13 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-06-16 | 2025-06-12 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-06-13 | 2025-06-11 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-06-12 | 2025-06-10 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-06-11 | 2025-06-09 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-06-10 | 2025-06-06 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-06-09 | 2025-06-05 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-06-06 | 2025-06-04 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-06-05 | 2025-06-03 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-06-04 | 2025-06-02 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-06-03 | 2025-05-30 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-06-02 | 2025-05-29 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-05-30 | 2025-05-28 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-05-29 | 2025-05-27 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-05-28 | 2025-05-26 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-05-27 | 2025-05-23 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-05-26 | 2025-05-22 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-05-23 | 2025-05-21 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-05-22 | 2025-05-20 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-05-21 | 2025-05-19 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-05-20 | 2025-05-16 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-05-19 | 2025-05-15 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-05-16 | 2025-05-14 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-05-15 | 2025-05-13 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-05-14 | 2025-05-12 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-05-13 | 2025-05-09 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-05-12 | 2025-05-08 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-05-09 | 2025-05-07 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-05-08 | 2025-05-06 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-05-07 | 2025-05-02 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-05-06 | 2025-04-30 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-05-02 | 2025-04-29 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-04-30 | 2025-04-28 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-04-29 | 2025-04-25 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-04-28 | 2025-04-24 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-04-25 | 2025-04-23 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-04-24 | 2025-04-22 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-04-23 | 2025-04-17 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-04-22 | 2025-04-16 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-04-17 | 2025-04-15 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-04-16 | 2025-04-14 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-04-15 | 2025-04-11 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-04-14 | 2025-04-10 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-04-11 | 2025-04-09 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-04-10 | 2025-04-08 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-04-09 | 2025-04-07 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-04-08 | 2025-04-03 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-04-07 | 2025-04-02 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-04-03 | 2025-04-01 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-04-02 | 2025-03-31 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-04-01 | 2025-03-28 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-03-31 | 2025-03-27 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-03-28 | 2025-03-26 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-03-27 | 2025-03-25 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-03-26 | 2025-03-24 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-03-25 | 2025-03-21 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-03-24 | 2025-03-20 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-03-21 | 2025-03-19 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-03-20 | 2025-03-18 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-03-19 | 2025-03-17 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-03-18 | 2025-03-14 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-03-17 | 2025-03-13 | 0.011 | 499 | +0 | 0.00% | 5 |
| 2025-03-14 | 2025-03-12 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-03-13 | 2025-03-11 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-03-12 | 2025-03-10 | 0.011 | 499 | +0 | 0.00% | 5 |
| 2025-03-11 | 2025-03-07 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-03-10 | 2025-03-06 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-03-07 | 2025-03-05 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-03-06 | 2025-03-04 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-03-05 | 2025-03-03 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-03-04 | 2025-02-28 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-03-03 | 2025-02-27 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-02-28 | 2025-02-26 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-02-27 | 2025-02-25 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-02-26 | 2025-02-24 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-02-25 | 2025-02-21 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-02-24 | 2025-02-20 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-02-21 | 2025-02-19 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-02-20 | 2025-02-18 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-02-19 | 2025-02-17 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-02-18 | 2025-02-14 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-02-17 | 2025-02-13 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-02-14 | 2025-02-12 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-02-13 | 2025-02-11 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-02-12 | 2025-02-10 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-02-11 | 2025-02-07 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-02-10 | 2025-02-06 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-02-07 | 2025-02-05 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-02-06 | 2025-02-04 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-02-05 | 2025-02-03 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-02-04 | 2025-01-28 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-02-03 | 2025-01-24 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-01-27 | 2025-01-23 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-01-24 | 2025-01-22 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-01-23 | 2025-01-21 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-01-22 | 2025-01-20 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-01-21 | 2025-01-17 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-01-20 | 2025-01-16 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-01-17 | 2025-01-15 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-01-16 | 2025-01-14 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-01-15 | 2025-01-13 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-01-14 | 2025-01-10 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-01-13 | 2025-01-09 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-01-10 | 2025-01-08 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-01-09 | 2025-01-07 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-01-08 | 2025-01-06 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-01-07 | 2025-01-03 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-01-06 | 2025-01-02 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-01-03 | 2024-12-31 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2025-01-02 | 2024-12-27 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-12-30 | 2024-12-24 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-12-27 | 2024-12-20 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-12-23 | 2024-12-19 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-12-20 | 2024-12-18 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-12-19 | 2024-12-17 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-12-18 | 2024-12-16 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-12-17 | 2024-12-13 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-12-16 | 2024-12-12 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-12-13 | 2024-12-11 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-12-12 | 2024-12-10 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-12-11 | 2024-12-09 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-12-10 | 2024-12-06 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-12-09 | 2024-12-05 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-12-06 | 2024-12-04 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-12-05 | 2024-12-03 | 0.011 | 499 | +0 | 0.00% | 5 |
| 2024-12-04 | 2024-12-02 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-12-03 | 2024-11-29 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-12-02 | 2024-11-28 | 0.011 | 499 | +0 | 0.00% | 5 |
| 2024-11-29 | 2024-11-27 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-11-28 | 2024-11-26 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-11-27 | 2024-11-25 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-11-26 | 2024-11-22 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-11-25 | 2024-11-21 | 0.011 | 499 | +0 | 0.00% | 5 |
| 2024-11-22 | 2024-11-20 | 0.011 | 499 | +0 | 0.00% | 5 |
| 2024-11-21 | 2024-11-19 | 0.011 | 499 | +0 | 0.00% | 5 |
| 2024-11-20 | 2024-11-18 | 0.011 | 499 | +0 | 0.00% | 5 |
| 2024-11-19 | 2024-11-15 | 0.011 | 499 | +0 | 0.00% | 5 |
| 2024-11-18 | 2024-11-14 | 0.011 | 499 | +0 | 0.00% | 5 |
| 2024-11-15 | 2024-11-13 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-11-14 | 2024-11-12 | 0.011 | 499 | +0 | 0.00% | 5 |
| 2024-11-13 | 2024-11-11 | 0.011 | 499 | +0 | 0.00% | 5 |
| 2024-11-12 | 2024-11-08 | 0.011 | 499 | +0 | 0.00% | 5 |
| 2024-11-11 | 2024-11-07 | 0.012 | 499 | +0 | 0.00% | 6 |
| 2024-11-08 | 2024-11-06 | 0.012 | 499 | +0 | 0.00% | 6 |
| 2024-11-07 | 2024-11-05 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-11-06 | 2024-11-04 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-11-05 | 2024-11-01 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-11-04 | 2024-10-31 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-11-01 | 2024-10-30 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-10-31 | 2024-10-29 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-10-30 | 2024-10-28 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-10-29 | 2024-10-25 | 0.011 | 499 | +0 | 0.00% | 5 |
| 2024-10-28 | 2024-10-24 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-10-25 | 2024-10-23 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-10-24 | 2024-10-22 | 0.011 | 499 | +0 | 0.00% | 5 |
| 2024-10-23 | 2024-10-21 | 0.011 | 499 | +0 | 0.00% | 5 |
| 2024-10-22 | 2024-10-18 | 0.011 | 499 | +0 | 0.00% | 5 |
| 2024-10-21 | 2024-10-17 | 0.011 | 499 | +0 | 0.00% | 5 |
| 2024-10-18 | 2024-10-16 | 0.012 | 499 | +0 | 0.00% | 6 |
| 2024-10-17 | 2024-10-15 | 0.012 | 499 | +0 | 0.00% | 6 |
| 2024-10-16 | 2024-10-14 | 0.013 | 499 | +0 | 0.00% | 6 |
| 2024-10-15 | 2024-10-10 | 0.013 | 499 | +0 | 0.00% | 6 |
| 2024-10-14 | 2024-10-09 | 0.012 | 499 | +0 | 0.00% | 6 |
| 2024-10-10 | 2024-10-08 | 0.012 | 499 | +0 | 0.00% | 6 |
| 2024-10-09 | 2024-10-07 | 0.015 | 499 | +0 | 0.00% | 7 |
| 2024-10-08 | 2024-10-04 | 0.017 | 499 | +0 | 0.00% | 8 |
| 2024-10-07 | 2024-10-03 | 0.011 | 499 | +0 | 0.00% | 5 |
| 2024-10-04 | 2024-10-02 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-10-03 | 2024-09-30 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-10-02 | 2024-09-27 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-09-30 | 2024-09-26 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-09-27 | 2024-09-25 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-09-26 | 2024-09-24 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-09-25 | 2024-09-23 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-09-24 | 2024-09-20 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-09-23 | 2024-09-19 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-09-20 | 2024-09-17 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-09-19 | 2024-09-16 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-09-17 | 2024-09-13 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-09-16 | 2024-09-12 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-09-13 | 2024-09-11 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-09-12 | 2024-09-10 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-09-11 | 2024-09-09 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-09-10 | 2024-09-05 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-09-09 | 2024-09-04 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-09-05 | 2024-09-03 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-09-04 | 2024-09-02 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-09-03 | 2024-08-30 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-09-02 | 2024-08-29 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-08-30 | 2024-08-28 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-08-29 | 2024-08-27 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-08-28 | 2024-08-26 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-08-27 | 2024-08-23 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-08-26 | 2024-08-22 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-08-23 | 2024-08-21 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-08-22 | 2024-08-20 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-08-21 | 2024-08-19 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-08-20 | 2024-08-16 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-08-19 | 2024-08-15 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-08-16 | 2024-08-14 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-08-15 | 2024-08-13 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-08-14 | 2024-08-12 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-08-13 | 2024-08-09 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-08-12 | 2024-08-08 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-08-09 | 2024-08-07 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-08-08 | 2024-08-06 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-08-07 | 2024-08-05 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-08-06 | 2024-08-02 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-08-05 | 2024-08-01 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-08-02 | 2024-07-31 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-08-01 | 2024-07-30 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-07-31 | 2024-07-29 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-07-30 | 2024-07-26 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-07-29 | 2024-07-25 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-07-26 | 2024-07-24 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-07-25 | 2024-07-23 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-07-24 | 2024-07-22 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-07-23 | 2024-07-19 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-07-22 | 2024-07-18 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-07-19 | 2024-07-17 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-07-18 | 2024-07-16 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-07-17 | 2024-07-15 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-07-16 | 2024-07-12 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-07-15 | 2024-07-11 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-07-12 | 2024-07-10 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-07-11 | 2024-07-09 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-07-10 | 2024-07-08 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-07-09 | 2024-07-05 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-07-08 | 2024-07-04 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-07-05 | 2024-07-03 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-07-04 | 2024-07-02 | 0.011 | 499 | +0 | 0.00% | 5 |
| 2024-07-03 | 2024-06-28 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-07-02 | 2024-06-27 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-06-28 | 2024-06-26 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-06-27 | 2024-06-25 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-06-26 | 2024-06-24 | 0.010 | 499 | +0 | 0.00% | 5 |
| 2024-06-25 | 2024-06-21 | 0.011 | 499 | +0 | 0.00% | 5 |
| 2024-06-24 | 2024-06-20 | 0.012 | 499 | +0 | 0.00% | 6 |
| 2024-06-21 | 2024-06-19 | 0.012 | 499 | +0 | 0.00% | 6 |
| 2024-06-20 | 2024-06-18 | 0.012 | 499 | +0 | 0.00% | 6 |
| 2024-06-19 | 2024-06-17 | 0.014 | 499 | +0 | 0.00% | 7 |
| 2024-06-18 | 2024-06-14 | 0.014 | 499 | +0 | 0.00% | 7 |
| 2024-06-17 | 2024-06-13 | 0.015 | 499 | +0 | 0.00% | 7 |
| 2024-06-14 | 2024-06-12 | 0.015 | 499 | +0 | 0.00% | 7 |
| 2024-06-13 | 2024-06-11 | 0.015 | 499 | +0 | 0.00% | 7 |
| 2024-06-12 | 2024-06-07 | 0.015 | 499 | +0 | 0.00% | 7 |
| 2024-06-11 | 2024-06-06 | 0.016 | 499 | +0 | 0.00% | 8 |
| 2024-06-07 | 2024-06-05 | 0.016 | 499 | +0 | 0.00% | 8 |
| 2024-06-06 | 2024-06-04 | 0.016 | 499 | +0 | 0.00% | 8 |
| 2024-06-05 | 2024-06-03 | 0.015 | 499 | +0 | 0.00% | 7 |
| 2024-06-04 | 2024-05-31 | 0.015 | 499 | +0 | 0.00% | 7 |
| 2024-06-03 | 2024-05-30 | 0.016 | 499 | +0 | 0.00% | 8 |
| 2024-05-31 | 2024-05-29 | 0.014 | 499 | +0 | 0.00% | 7 |
| 2024-05-30 | 2024-05-28 | 0.017 | 499 | +0 | 0.00% | 8 |
| 2024-05-29 | 2024-05-27 | 0.017 | 499 | +0 | 0.00% | 8 |
| 2024-05-28 | 2024-05-24 | 0.017 | 499 | +0 | 0.00% | 8 |
| 2024-05-27 | 2024-05-23 | 0.017 | 499 | +0 | 0.00% | 8 |
| 2024-05-24 | 2024-05-22 | 0.017 | 499 | +0 | 0.00% | 8 |
| 2024-05-23 | 2024-05-21 | 0.018 | 499 | +0 | 0.00% | 9 |
| 2024-05-22 | 2024-05-20 | 0.019 | 499 | +0 | 0.00% | 9 |
| 2024-05-21 | 2024-05-17 | 0.019 | 499 | +0 | 0.00% | 9 |
| 2024-05-20 | 2024-05-16 | 0.020 | 499 | +0 | 0.00% | 10 |
| 2024-05-17 | 2024-05-14 | 0.020 | 499 | +0 | 0.00% | 10 |
| 2024-05-16 | 2024-05-13 | 0.020 | 499 | +0 | 0.00% | 10 |
| 2024-05-14 | 2024-05-10 | 0.019 | 499 | +0 | 0.00% | 9 |
| 2024-05-13 | 2024-05-09 | 0.019 | 499 | +0 | 0.00% | 9 |
| 2024-05-10 | 2024-05-08 | 0.017 | 499 | +0 | 0.00% | 8 |
| 2024-05-09 | 2024-05-07 | 0.018 | 499 | +0 | 0.00% | 9 |
| 2024-05-08 | 2024-05-06 | 0.018 | 499 | +0 | 0.00% | 9 |
| 2024-05-07 | 2024-05-03 | 0.018 | 499 | +0 | 0.00% | 9 |
| 2024-05-06 | 2024-05-02 | 0.017 | 499 | +0 | 0.00% | 8 |
| 2024-05-03 | 2024-04-30 | 0.018 | 499 | +0 | 0.00% | 9 |
| 2024-05-02 | 2024-04-29 | 0.018 | 499 | +0 | 0.00% | 9 |
| 2024-04-30 | 2024-04-26 | 0.018 | 499 | +0 | 0.00% | 9 |
| 2024-04-29 | 2024-04-25 | 0.017 | 499 | +0 | 0.00% | 8 |
| 2024-04-26 | 2024-04-24 | 0.020 | 499 | +0 | 0.00% | 10 |
| 2024-04-25 | 2024-04-23 | 0.020 | 499 | +0 | 0.00% | 10 |
| 2024-04-24 | 2024-04-22 | 0.020 | 499 | +0 | 0.00% | 10 |
| 2024-04-23 | 2024-04-19 | 0.021 | 499 | +0 | 0.00% | 10 |
| 2024-04-22 | 2024-04-18 | 0.021 | 499 | +0 | 0.00% | 10 |
| 2024-04-19 | 2024-04-17 | 0.020 | 499 | +0 | 0.00% | 10 |
| 2024-04-18 | 2024-04-16 | 0.020 | 499 | +0 | 0.00% | 10 |
| 2024-04-17 | 2024-04-15 | 0.020 | 499 | +0 | 0.00% | 10 |
| 2024-04-16 | 2024-04-12 | 0.020 | 499 | +0 | 0.00% | 10 |
| 2024-04-15 | 2024-04-11 | 0.021 | 499 | +0 | 0.00% | 10 |
| 2024-04-12 | 2024-04-10 | 0.021 | 499 | +0 | 0.00% | 10 |
| 2024-04-11 | 2024-04-09 | 0.021 | 499 | +0 | 0.00% | 10 |
| 2024-04-10 | 2024-04-08 | 0.021 | 499 | +0 | 0.00% | 10 |
| 2024-04-09 | 2024-04-05 | 0.021 | 499 | +0 | 0.00% | 10 |
| 2024-04-08 | 2024-04-03 | 0.022 | 499 | +0 | 0.00% | 11 |
| 2024-04-05 | 2024-04-02 | 0.025 | 499 | +0 | 0.00% | 12 |
| 2024-04-03 | 2024-03-28 | 0.025 | 499 | +0 | 0.00% | 12 |
| 2024-04-02 | 2024-03-27 | 0.024 | 499 | +0 | 0.00% | 12 |
| 2024-03-28 | 2024-03-26 | 0.024 | 499 | -2,820,000 | 0.00% | 12 |
| 2019-09-13 | 2019-09-11 | 0.143 | 2,820,499 | +1,020,000 | 0.05% | 403,331 |
| 2019-06-24 | 2019-06-20 | 0.178 | 1,800,499 | -160,000 | 0.03% | 320,489 |
| 2019-06-17 | 2019-06-13 | 0.160 | 1,960,499 | -30,000 | 0.03% | 313,680 |
| 2019-05-28 | 2019-05-24 | 0.176 | 1,990,499 | -10,000 | 0.03% | 350,328 |
| 2017-11-21 | 2017-11-17 | 0.163 | 2,000,499 | -120,000 | 0.04% | 326,081 |
| 2017-11-20 | 2017-11-16 | 0.163 | 2,120,499 | -40,000 | 0.04% | 345,641 |
| 2017-11-16 | 2017-11-14 | 0.162 | 2,160,499 | -290,000 | 0.04% | 350,001 |
| 2017-11-15 | 2017-11-13 | 0.166 | 2,450,499 | -50,000 | 0.05% | 406,783 |
| 2017-11-14 | 2017-11-10 | 0.167 | 2,500,499 | -260,000 | 0.05% | 417,583 |
| 2017-11-13 | 2017-11-09 | 0.165 | 2,760,499 | -250,000 | 0.06% | 455,482 |
| 2017-11-10 | 2017-11-08 | 0.165 | 3,010,499 | -90,000 | 0.06% | 496,732 |
| 2017-11-09 | 2017-11-07 | 0.161 | 3,100,499 | -200,000 | 0.06% | 499,180 |
| 2017-11-08 | 2017-11-06 | 0.164 | 3,300,499 | -200,000 | 0.07% | 541,282 |
| 2017-11-07 | 2017-11-03 | 0.162 | 3,500,499 | -160,000 | 0.07% | 567,081 |
| 2017-11-06 | 2017-11-02 | 0.167 | 3,660,499 | -160,000 | 0.07% | 611,303 |
| 2017-11-03 | 2017-11-01 | 0.163 | 3,820,499 | -90,000 | 0.08% | 622,741 |
| 2017-11-01 | 2017-10-30 | 0.165 | 3,910,499 | -130,000 | 0.08% | 645,232 |
| 2017-10-31 | 2017-10-27 | 0.165 | 4,040,499 | -80,000 | 0.08% | 666,682 |
| 2017-10-30 | 2017-10-26 | 0.165 | 4,120,499 | -60,000 | 0.08% | 679,882 |
| 2017-10-27 | 2017-10-25 | 0.165 | 4,180,499 | -60,000 | 0.08% | 689,782 |
| 2017-10-26 | 2017-10-24 | 0.164 | 4,240,499 | -10,000 | 0.09% | 695,442 |
| 2017-10-25 | 2017-10-23 | 0.163 | 4,250,499 | -60,000 | 0.09% | 692,831 |
| 2017-10-24 | 2017-10-20 | 0.164 | 4,310,499 | -40,000 | 0.09% | 706,922 |
| 2017-10-23 | 2017-10-19 | 0.164 | 4,350,499 | -70,000 | 0.09% | 713,482 |
| 2017-10-20 | 2017-10-18 | 0.165 | 4,420,499 | -100,000 | 0.09% | 729,382 |
| 2017-10-19 | 2017-10-17 | 0.164 | 4,520,499 | -110,000 | 0.09% | 741,362 |
| 2017-10-18 | 2017-10-16 | 0.164 | 4,630,499 | -30,000 | 0.09% | 759,402 |
| 2017-10-17 | 2017-10-13 | 0.163 | 4,660,499 | -90,000 | 0.09% | 759,661 |
| 2017-10-16 | 2017-10-12 | 0.170 | 4,750,499 | -20,000 | 0.10% | 807,585 |
| 2017-10-13 | 2017-10-11 | 0.170 | 4,770,499 | -110,000 | 0.10% | 810,985 |
| 2017-10-12 | 2017-10-10 | 0.168 | 4,880,499 | -10,000 | 0.10% | 819,924 |
| 2017-10-11 | 2017-10-09 | 0.169 | 4,890,499 | -20,000 | 0.10% | 826,494 |
| 2017-10-10 | 2017-10-06 | 0.167 | 4,910,499 | -40,000 | 0.10% | 820,053 |
| 2017-10-06 | 2017-10-03 | 0.169 | 4,950,499 | -60,000 | 0.10% | 836,634 |
| 2017-10-04 | 2017-09-29 | 0.170 | 5,010,499 | -20,000 | 0.10% | 851,785 |
| 2017-10-03 | 2017-09-28 | 0.169 | 5,030,499 | -10,000 | 0.10% | 850,154 |
| 2017-09-19 | 2017-09-15 | 0.170 | 5,040,499 | +3,040,499 | 0.10% | 856,885 |
| 2017-07-28 | 2017-07-26 | 0.169 | 2,000,000 | -2,900,000 | 0.04% | 338,000 |
| 2017-07-03 | 2017-06-29 | 0.172 | 4,900,000 | +1,800,000 | 0.10% | 842,800 |
| 2017-06-30 | 2017-06-28 | 0.175 | 3,100,000 | +1,040,000 | 0.06% | 542,500 |
| 2017-06-29 | 2017-06-27 | 0.176 | 2,060,000 | +260,000 | 0.04% | 362,560 |
| 2017-06-28 | 2017-06-26 | 0.179 | 1,800,000 | +120,000 | 0.04% | 322,200 |
| 2017-06-27 | 2017-06-23 | 0.180 | 1,680,000 | +60,000 | 0.03% | 302,400 |
| 2017-06-26 | 2017-06-22 | 0.181 | 1,620,000 | +20,000 | 0.03% | 293,220 |
| 2017-06-23 | 2017-06-21 | 0.180 | 1,600,000 | +60,000 | 0.03% | 288,000 |
| 2017-06-21 | 2017-06-19 | 0.184 | 1,540,000 | +230,000 | 0.03% | 283,360 |
| 2017-05-18 | 2017-05-16 | 0.185 | 1,310,000 | +100,000 | 0.03% | 242,350 |
| 2017-05-09 | 2017-05-05 | 0.189 | 1,210,000 | +70,000 | 0.02% | 228,690 |
| 2017-04-26 | 2017-04-24 | 0.190 | 1,140,000 | +40,000 | 0.02% | 216,600 |
| 2017-04-19 | 2017-04-13 | 0.190 | 1,100,000 | -2,910,000 | 0.02% | 209,000 |
| 2017-04-12 | 2017-04-10 | 0.195 | 4,010,000 | +180,000 | 0.08% | 781,950 |
| 2017-04-11 | 2017-04-07 | 0.207 | 3,830,000 | +200,000 | 0.08% | 792,810 |
| 2017-04-10 | 2017-04-06 | 0.193 | 3,630,000 | +210,000 | 0.07% | 700,590 |
| 2017-04-07 | 2017-04-05 | 0.189 | 3,420,000 | +100,000 | 0.07% | 646,380 |
| 2017-04-06 | 2017-04-03 | 0.190 | 3,320,000 | +90,000 | 0.07% | 630,800 |
| 2017-04-05 | 2017-03-31 | 0.189 | 3,230,000 | +10,000 | 0.06% | 610,470 |
| 2017-04-03 | 2017-03-30 | 0.190 | 3,220,000 | +100,000 | 0.06% | 611,800 |
| 2017-03-31 | 2017-03-29 | 0.192 | 3,120,000 | +30,000 | 0.06% | 599,040 |
| 2017-03-30 | 2017-03-28 | 0.191 | 3,090,000 | +200,000 | 0.06% | 590,190 |
| 2017-03-29 | 2017-03-27 | 0.190 | 2,890,000 | +30,000 | 0.06% | 549,100 |
| 2017-03-28 | 2017-03-24 | 0.191 | 2,860,000 | +120,000 | 0.06% | 546,260 |
| 2017-02-09 | 2017-02-07 | 0.188 | 2,740,000 | +10,000 | 0.05% | 515,120 |
| 2016-12-07 | 2016-12-05 | 0.207 | 2,730,000 | +10,000 | 0.05% | 565,110 |
| 2016-12-06 | 2016-12-02 | 0.206 | 2,720,000 | -4,940,000 | 0.05% | 560,320 |
| 2016-12-02 | 2016-11-30 | 0.209 | 7,660,000 | +5,940,000 | 0.15% | 1,600,940 |
| 2016-12-01 | 2016-11-29 | 0.213 | 1,720,000 | +320,000 | 0.03% | 366,360 |
| 2016-11-29 | 2016-11-25 | 0.209 | 1,400,000 | +100,000 | 0.03% | 292,600 |
| 2016-11-28 | 2016-11-24 | 0.213 | 1,300,000 | +60,000 | 0.03% | 276,900 |
| 2016-11-25 | 2016-11-23 | 0.217 | 1,240,000 | -810,000 | 0.02% | 269,080 |
| 2016-11-24 | 2016-11-22 | 0.219 | 2,050,000 | +510,000 | 0.04% | 448,950 |
| 2016-11-23 | 2016-11-21 | 0.212 | 1,540,000 | +170,000 | 0.03% | 326,480 |
| 2016-11-22 | 2016-11-18 | 0.219 | 1,370,000 | +240,000 | 0.03% | 300,030 |
| 2016-11-21 | 2016-11-17 | 0.221 | 1,130,000 | -570,000 | 0.02% | 249,730 |
| 2016-11-18 | 2016-11-16 | 0.216 | 1,700,000 | -500,000 | 0.03% | 367,200 |
| 2016-11-17 | 2016-11-15 | 0.203 | 2,200,000 | +1,410,000 | 0.04% | 446,600 |
| 2016-11-16 | 2016-11-14 | 0.208 | 790,000 | -320,000 | 0.02% | 164,320 |
| 2016-11-15 | 2016-11-11 | 0.217 | 1,110,000 | +690,000 | 0.02% | 240,870 |
| 2016-11-14 | 2016-11-10 | 0.226 | 420,000 | -230,000 | 0.01% | 94,920 |
| 2016-11-11 | 2016-11-09 | 0.222 | 650,000 | -240,000 | 0.01% | 144,300 |
| 2016-11-10 | 2016-11-08 | 0.231 | 890,000 | +240,000 | 0.02% | 205,590 |
| 2016-11-09 | 2016-11-07 | 0.234 | 650,000 | -180,000 | 0.01% | 152,100 |
| 2016-11-08 | 2016-11-04 | 0.246 | 830,000 | -230,000 | 0.02% | 204,180 |
| 2016-11-07 | 2016-11-03 | 0.210 | 1,060,000 | -190,000 | 0.02% | 222,600 |
| 2016-11-04 | 2016-11-02 | 0.208 | 1,250,000 | -200,000 | 0.03% | 260,000 |
| 2016-11-03 | 2016-11-01 | 0.207 | 1,450,000 | -210,000 | 0.03% | 300,150 |
| 2016-11-02 | 2016-10-31 | 0.214 | 1,660,000 | +1,220,000 | 0.03% | 355,240 |
| 2016-11-01 | 2016-10-28 | 0.219 | 440,000 | -190,000 | 0.01% | 96,360 |
| 2016-10-31 | 2016-10-27 | 0.231 | 630,000 | +60,000 | 0.01% | 145,530 |
| 2016-10-28 | 2016-10-26 | 0.245 | 570,000 | -130,000 | 0.01% | 139,650 |
| 2016-10-27 | 2016-10-25 | 0.255 | 700,000 | -180,000 | 0.01% | 178,500 |
| 2016-10-26 | 2016-10-24 | 0.235 | 880,000 | +300,000 | 0.02% | 206,800 |
| 2016-10-20 | 2016-10-18 | 0.265 | 580,000 | -100,000 | 0.01% | 153,700 |
| 2016-10-19 | 2016-10-17 | 0.204 | 680,000 | -10,000 | 0.01% | 138,720 |
| 2016-10-17 | 2016-10-13 | 0.199 | 690,000 | -10,000 | 0.01% | 137,310 |
| 2016-10-14 | 2016-10-12 | 0.200 | 700,000 | -10,000 | 0.01% | 140,000 |
| 2016-10-13 | 2016-10-11 | 0.201 | 710,000 | -20,000 | 0.01% | 142,710 |
| 2016-10-12 | 2016-10-07 | 0.201 | 730,000 | -50,000 | 0.01% | 146,730 |
| 2016-10-11 | 2016-10-06 | 0.201 | 780,000 | -50,000 | 0.02% | 156,780 |
| 2016-10-07 | 2016-10-05 | 0.201 | 830,000 | -100,000 | 0.02% | 166,830 |
| 2016-10-06 | 2016-10-04 | 0.202 | 930,000 | -170,000 | 0.02% | 187,860 |
| 2016-10-03 | 2016-09-29 | 0.202 | 1,100,000 | -270,000 | 0.02% | 222,200 |
| 2016-09-29 | 2016-09-27 | 0.201 | 1,370,000 | +700,000 | 0.03% | 275,370 |
| 2016-09-28 | 2016-09-26 | 0.201 | 670,000 | -330,000 | 0.01% | 134,670 |
| 2016-09-27 | 2016-09-23 | 0.204 | 1,000,000 | +430,000 | 0.02% | 204,000 |
| 2016-09-26 | 2016-09-22 | 0.205 | 570,000 | -290,000 | 0.01% | 116,850 |
| 2016-09-23 | 2016-09-21 | 0.203 | 860,000 | -330,000 | 0.02% | 174,580 |
| 2016-09-22 | 2016-09-20 | 0.204 | 1,190,000 | -230,000 | 0.02% | 242,760 |
| 2016-09-15 | 2016-09-13 | 0.203 | 1,420,000 | -500,000 | 0.03% | 288,260 |
| 2016-09-09 | 2016-09-07 | 0.213 | 1,920,000 | +1,140,000 | 0.04% | 408,960 |
| 2016-09-08 | 2016-09-06 | 0.205 | 780,000 | +360,000 | 0.02% | 159,900 |
| 2016-06-08 | 2016-06-06 | 0.530 | 420,000 | -10,000 | 0.01% | 222,600 |
| 2016-06-02 | 2016-05-31 | 0.510 | 430,000 | -250,000 | 0.01% | 219,300 |
| 2016-05-19 | 2016-05-17 | 0.550 | 680,000 | +200,000 | 0.02% | 374,000 |
| 2016-05-18 | 2016-05-16 | 0.520 | 480,000 | +60,000 | 0.01% | 249,600 |
| 2016-05-03 | 2016-04-28 | 0.550 | 420,000 | -10,000 | 0.01% | 231,000 |
| 2016-04-28 | 2016-04-26 | 0.520 | 430,000 | +10,000 | 0.01% | 223,600 |
| 2015-12-15 | 2015-12-11 | 0.900 | 420,000 | -100,000 | 0.01% | 378,000 |
| 2015-12-14 | 2015-12-10 | 0.890 | 520,000 | +10,000 | 0.01% | 462,800 |
| 2015-12-11 | 2015-12-09 | 0.890 | 510,000 | +90,000 | 0.01% | 453,900 |
| 2015-10-13 | 2015-10-09 | 0.900 | 420,000 | -30,000 | 0.01% | 378,000 |
| 2015-10-12 | 2015-10-08 | 0.890 | 450,000 | +30,000 | 0.01% | 400,500 |
| 2015-10-07 | 2015-10-05 | 0.930 | 420,000 | -900,000 | 0.01% | 390,600 |
| 2015-10-06 | 2015-10-02 | 0.950 | 1,320,000 | +100,000 | 0.03% | 1,254,000 |
| 2015-10-05 | 2015-09-30 | 0.870 | 1,220,000 | +180,000 | 0.03% | 1,061,400 |
| 2015-10-02 | 2015-09-29 | 0.920 | 1,040,000 | +150,000 | 0.03% | 956,800 |
| 2015-09-22 | 2015-09-18 | 1.170 | 890,000 | -350,000 | 0.02% | 1,041,300 |
| 2015-09-08 | 2015-09-04 | 1.300 | 1,240,000 | +820,000 | 0.03% | 1,612,000 |
| 2015-06-09 | 2015-06-05 | 2.110 | 420,000 | +220,000 | 0.01% | 886,200 |
| 2015-06-03 | 2015-06-01 | 2.210 | 200,000 | -10,000 | 0.00% | 442,000 |
| 2015-06-02 | 2015-05-29 | 2.250 | 210,000 | -1,210,000 | 0.01% | 472,500 |
| 2015-06-01 | 2015-05-28 | 2.060 | 1,420,000 | -270,000 | 0.03% | 2,925,200 |
| 2015-05-22 | 2015-05-20 | 2.190 | 1,690,000 | +50,000 | 0.04% | 3,701,100 |
| 2015-05-21 | 2015-05-19 | 2.230 | 1,640,000 | +350,000 | 0.04% | 3,657,200 |
| 2015-05-18 | 2015-05-14 | 2.260 | 1,290,000 | +190,000 | 0.03% | 2,915,400 |
| 2015-05-15 | 2015-05-13 | 2.230 | 1,100,000 | +110,000 | 0.03% | 2,453,000 |
| 2015-05-11 | 2015-05-07 | 2.000 | 990,000 | +110,000 | 0.02% | 1,980,000 |
| 2015-05-08 | 2015-05-06 | 2.050 | 880,000 | +10,000 | 0.02% | 1,804,000 |
| 2015-05-05 | 2015-04-30 | 2.140 | 870,000 | +100,000 | 0.02% | 1,861,800 |
| 2015-04-22 | 2015-04-20 | 2.400 | 770,000 | -200,000 | 0.02% | 1,848,000 |
| 2015-04-21 | 2015-04-17 | 2.520 | 970,000 | -100,000 | 0.02% | 2,444,400 |
| 2015-04-20 | 2015-04-16 | 2.750 | 1,070,000 | +20,000 | 0.03% | 2,942,500 |
| 2015-04-17 | 2015-04-15 | 2.750 | 1,050,000 | +40,000 | 0.03% | 2,887,500 |
| 2015-04-16 | 2015-04-14 | 2.580 | 1,010,000 | +80,000 | 0.02% | 2,605,800 |
| 2015-04-15 | 2015-04-13 | 2.670 | 930,000 | +40,000 | 0.03% | 2,483,100 |
| 2015-04-14 | 2015-04-10 | 2.500 | 890,000 | -120,000 | 0.03% | 2,225,000 |
| 2015-04-13 | 2015-04-09 | 2.300 | 1,010,000 | +170,000 | 0.03% | 2,323,000 |
| 2015-04-10 | 2015-04-08 | 2.300 | 840,000 | +340,000 | 0.02% | 1,932,000 |
| 2015-04-08 | 2015-04-01 | 1.690 | 500,000 | -1,000,000 | 0.01% | 845,000 |
| 2015-04-02 | 2015-03-31 | 1.660 | 1,500,000 | +300,000 | 0.04% | 2,490,000 |
| 2015-04-01 | 2015-03-30 | 1.250 | 1,200,000 | +700,000 | 0.03% | 1,500,000 |
| 2015-03-24 | 2015-03-20 | 0.580 | 500,000 | +500,000 | 0.01% | 290,000 |
| 2015-03-19 | 2015-03-17 | 0.610 | 0 | -180,000 | ||
| 2014-10-03 | 2014-09-29 | 0.530 | 180,000 | +90,000 | 0.01% | 95,400 |
| 2014-09-18 | 2014-09-16 | 0.560 | 90,000 | +90,000 | 0.00% | 50,400 |
| 2012-09-14 | 2012-09-12 | 19.593 | 0 | -1,648 | ||
| 2012-09-13 | 2012-09-11 | 19.229 | 1,648 | -823 | 0.00% | 31,689 |
| 2012-09-12 | 2012-09-10 | 19.302 | 2,471 | -1,236 | 0.00% | 47,695 |
| 2012-08-24 | 2012-08-22 | 22.070 | 3,707 | +412 | 0.01% | 81,812 |
| 2012-08-23 | 2012-08-21 | 21.851 | 3,295 | +824 | 0.01% | 71,999 |
| 2012-08-22 | 2012-08-20 | 21.924 | 2,471 | +823 | 0.00% | 54,174 |
| 2012-08-21 | 2012-08-17 | 21.851 | 1,648 | +412 | 0.00% | 36,011 |
| 2012-08-13 | 2012-08-09 | 20.467 | 1,236 | +412 | 0.00% | 25,297 |
| 2012-08-10 | 2012-08-08 | 19.083 | 824 | +412 | 0.00% | 15,725 |
| 2012-08-09 | 2012-08-07 | 19.010 | 412 | +412 | 0.00% | 7,832 |
| 2010-12-20 | 2010-12-16 | 14.727 | 0 | -1,966 | ||
| 2010-12-17 | 2010-12-15 | 15.261 | 1,966 | +1,966 | 0.00% | 30,003 |
| 2007-06-26 | 2007-06-22 | 8.253 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy